Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Agg (SEAG) Share Price

Price £89.795 on 14-03-2025 at 06:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SEAG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,507.00 at £89.61
Day's Volume: 0
Last Close: £89.795
Open: £0.00
ISIN: IE00B3DKXQ41
Day's Range £0.00 - £0.00
52wk Range: £89.61 - £93.63
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

Ishr Euro Agg (SEAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,507 £89.61 Automatic Execution
 11:19:00 - 13-Mar-25
Unknown* 0 £90.14009 SI Trade
Currency Conversion
 08:01:07 - 07-Mar-25
Unknown* 0 £90.7031 SI Trade
Currency Conversion
 14:16:59 - 05-Mar-25
Unknown* 0 £90.45885 SI Trade
Currency Conversion
 12:32:26 - 03-Mar-25
Unknown* 0 £90.44566 SI Trade
Currency Conversion
 12:32:17 - 03-Mar-25
Unknown* 0 £90.35768 SI Trade
Currency Conversion
 11:21:04 - 03-Mar-25
Sell* 13 £90.2116 Negotiated Trade
 09:31:03 - 03-Mar-25
Unknown* 0 £90.55221 SI Trade
Currency Conversion
 13:46:10 - 27-Feb-25
See more Ishr Euro Agg trades

Ishr Euro Agg (SEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 89.795 89.795 89.795 89.795 0
13th Mar 2025 (Thu) 89.61 89.61 89.61 89.795 4,507
12th Mar 2025 (Wed) 90.20 90.20 89.96 89.96 0
11th Mar 2025 (Tue) 90.08 90.20 90.08 90.20 0
10th Mar 2025 (Mon) 90.025 90.08 90.025 90.08 0
7th Mar 2025 (Fri) 89.675 90.025 89.675 90.025 0
6th Mar 2025 (Thu) 89.875 89.875 89.675 89.675 0
5th Mar 2025 (Wed) 90.255 90.255 89.875 89.875 0
4th Mar 2025 (Tue) 90.04 90.255 90.04 90.255 0
3rd Mar 2025 (Mon) 90.535 90.535 90.04 90.04 13
28th Feb 2025 (Fri) 90.215 90.535 90.215 90.535 0
27th Feb 2025 (Thu) 90.60 90.60 90.215 90.215 0
26th Feb 2025 (Wed) 91.00 91.00 90.60 90.60 54
25th Feb 2025 (Tue) 90.65 90.65 90.65 90.595 1
24th Feb 2025 (Mon) 90.14 90.345 90.14 90.345 0
21st Feb 2025 (Fri) 89.99 90.14 89.99 90.14 220
20th Feb 2025 (Thu) 89.845 89.99 89.845 89.99 0
19th Feb 2025 (Wed) 90.38 90.38 89.845 89.845 0
18th Feb 2025 (Tue) 90.505 90.505 90.38 90.38 0
17th Feb 2025 (Mon) 90.97 90.97 90.505 90.505 1
14th Feb 2025 (Fri) 91.005 91.005 90.97 90.97 0
See more Ishr Euro Agg price history

Ishr Euro Agg (SEAG) Regulatory News

Date Source Headline
9th Aug 2016 7:00 am RNS Offer Update
See more Ishr Euro Agg regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered