| Price | £95.30 on 26-02-2026 at 15:09:45 |
|---|---|
| Change | £0.18 0.19% |
| Buy | £95.27 |
| Sell | £95.16 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.31 | SI Trade |
15:05:40 - 26-Feb-26 |
| Unknown* | 0 | £95.30 | SI Trade |
08:08:06 - 26-Feb-26 |
| Unknown* | 0 | £95.31 | SI Trade |
08:08:06 - 26-Feb-26 |
| Buy* | 1 | £95.30 | Automatic Execution |
08:08:06 - 26-Feb-26 |
| Unknown* | 0 | £95.50413 | SI Trade Currency Conversion |
08:05:08 - 26-Feb-26 |
| Unknown* | 0 | £95.57 | SI Trade |
08:00:33 - 26-Feb-26 |
| Unknown* | 0 | £95.2622 | SI Trade Currency Conversion |
08:12:44 - 24-Feb-26 |
| Unknown* | 0 | £95.36727 | SI Trade Currency Conversion |
08:07:05 - 24-Feb-26 |
| Unknown* | 0 | £95.31207 | SI Trade Currency Conversion |
16:22:13 - 23-Feb-26 |
| Unknown* | 0 | £95.42652 | SI Trade Currency Conversion |
08:02:37 - 20-Feb-26 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Aug 2016 7:00 am | RNS | Offer Update |
