| Price | £90.26 on 31-07-2026 at 18:35:05 |
|---|---|
| Change | £-0.385 -0.42% |
| Buy | £90.31 |
| Sell | £90.21 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £90.3863 | Suspected BUY Trade |
15:55:25 - 31-Jul-26 |
| Buy* | 1 | £90.6064 | Suspected BUY Trade |
10:31:25 - 31-Jul-26 |
| Unknown* | 0 | £91.05384 | SI Trade Currency Conversion |
08:03:39 - 31-Jul-26 |
| Unknown* | 0 | £90.84754 | SI Trade Currency Conversion |
09:20:05 - 30-Jul-26 |
| Unknown* | 0 | £90.86592 | SI Trade Currency Conversion |
09:18:24 - 30-Jul-26 |
| Sell* | 21 | £90.61 | Automatic Execution |
08:35:52 - 30-Jul-26 |
| Buy* | 21 | £90.65 | Automatic Execution |
08:35:52 - 30-Jul-26 |
| Unknown* | 0 | £90.67 | SI Trade |
08:01:07 - 30-Jul-26 |
| Unknown* | 0 | £90.66 | SI Trade |
08:00:38 - 30-Jul-26 |
| Unknown* | 0 | £90.66 | SI Trade |
08:00:38 - 30-Jul-26 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Aug 2016 7:00 am | RNS | Offer Update |
