| Price | £86.93 on 30-10-2026 at 13:14:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £86.85 |
| Sell | £86.77 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.06613 | SI Trade Currency Conversion |
09:33:47 - 30-Oct-26 |
| Sell* | 67 | £87.00 | Automatic Execution |
14:16:12 - 29-Oct-26 |
| Sell* | 1 | £87.05 | SI Trade |
12:33:39 - 28-Oct-26 |
| Unknown* | 0 | £87.22613 | SI Trade Currency Conversion |
08:00:55 - 28-Oct-26 |
| Buy* | 3 | £87.01 | Automatic Execution |
08:00:55 - 28-Oct-26 |
| Unknown* | 2 | £87.24063 | SI Trade Currency Conversion |
08:00:41 - 28-Oct-26 |
| Sell* | 1 | £86.93 | Automatic Execution |
08:01:05 - 27-Oct-26 |
| Sell* | 1 | £86.93 | SI Trade |
08:01:04 - 27-Oct-26 |
| Unknown* | 0 | £87.30218 | SI Trade Currency Conversion |
08:00:19 - 26-Oct-26 |
| Unknown* | 0 | £86.77035 | SI Trade Currency Conversion |
14:22:05 - 22-Oct-26 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Aug 2016 7:00 am | RNS | Offer Update |
