| Price | £91.895 on 27-03-2026 at 19:20:08 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £92.05 |
| Sell | £91.74 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.64474 | SI Trade Currency Conversion |
15:52:35 - 27-Mar-26 |
| Unknown* | 0 | £91.70317 | SI Trade Currency Conversion |
10:39:42 - 27-Mar-26 |
| Sell* | 5 | £92.00 | Automatic Execution |
11:57:58 - 26-Mar-26 |
| Unknown* | 0 | £92.26192 | SI Trade Currency Conversion |
09:07:00 - 26-Mar-26 |
| Unknown* | 0 | £92.76 | SI Trade |
09:32:42 - 25-Mar-26 |
| Buy* | 128 | £92.12 | Automatic Execution |
14:52:47 - 24-Mar-26 |
| Unknown* | 0 | £92.35179 | SI Trade Currency Conversion |
14:21:54 - 24-Mar-26 |
| Unknown* | 0 | £92.64242 | SI Trade Currency Conversion |
13:55:46 - 23-Mar-26 |
| Unknown* | 0 | £92.08874 | SI Trade Currency Conversion |
12:07:04 - 23-Mar-26 |
| Unknown* | 0 | £91.55219 | SI Trade Currency Conversion |
08:24:58 - 23-Mar-26 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Aug 2016 7:00 am | RNS | Offer Update |
