| Price | £93.12 on 10-04-2026 at 18:10:09 |
|---|---|
| Change | £-0.20 -0.21% |
| Buy | £93.21 |
| Sell | £93.03 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.28928 | SI Trade Currency Conversion |
15:55:20 - 10-Apr-26 |
| Buy* | 1 | £93.16929 | Suspected BUY Trade |
15:25:35 - 10-Apr-26 |
| Sell* | 1 | £93.0462 | Negotiated Trade |
15:11:22 - 10-Apr-26 |
| Unknown* | 1 | £92.96513 | SI Trade Currency Conversion |
14:22:24 - 10-Apr-26 |
| Unknown* | 0 | £93.71885 | SI Trade Currency Conversion |
10:41:06 - 09-Apr-26 |
| Buy* | 1 | £93.75669 | Suspected BUY Trade |
15:25:52 - 08-Apr-26 |
| Unknown* | 0 | £93.87 | SI Trade |
14:00:00 - 08-Apr-26 |
| Buy* | 1 | £93.86 | Automatic Execution |
14:00:00 - 08-Apr-26 |
| Unknown* | 0 | £93.91312 | SI Trade Currency Conversion |
12:19:06 - 08-Apr-26 |
| Unknown* | 0 | £93.70349 | SI Trade Currency Conversion |
10:39:27 - 08-Apr-26 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Aug 2016 7:00 am | RNS | Offer Update |
