| Price | £96.145 on 07-11-2025 at 11:10:51 |
|---|---|
| Change | £0.00 0% |
| Buy | £96.21 |
| Sell | £96.10 |
Ishr Euro Agg (SEAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.63 | SI Trade |
08:04:06 - 06-Nov-25 |
| Sell* | 127 | £96.2342 | Negotiated Trade |
10:28:17 - 05-Nov-25 |
| Unknown* | 0 | £96.62794 | SI Trade Currency Conversion |
08:04:34 - 05-Nov-25 |
| Unknown* | 0 | £96.19 | SI Trade |
08:07:49 - 04-Nov-25 |
| Buy* | 1 | £96.19 | Automatic Execution |
08:07:45 - 04-Nov-25 |
| Unknown* | 0 | £95.91 | SI Trade |
08:45:36 - 03-Nov-25 |
| Unknown* | 0 | £96.18288 | SI Trade Currency Conversion |
08:05:30 - 03-Nov-25 |
| Unknown* | 0 | £96.18288 | SI Trade Currency Conversion |
08:05:30 - 03-Nov-25 |
| Unknown* | 0 | £95.61442 | SI Trade Currency Conversion |
08:29:30 - 28-Oct-25 |
| Unknown* | 0 | £95.35822 | SI Trade Currency Conversion |
16:28:28 - 24-Oct-25 |
Ishr Euro Agg (SEAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Aug 2016 7:00 am | RNS | Offer Update |
