| Price | £92.52 on 01-05-2026 at 18:35:06 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £92.63 |
| Sell | £92.44 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £92.52 | Automatic Execution |
15:20:51 - 01-May-26 |
| Unknown* | 0 | £92.64 | SI Trade |
12:12:35 - 29-Apr-26 |
| Unknown* | 0 | £92.65 | SI Trade |
12:12:34 - 29-Apr-26 |
| Buy* | 1 | £92.64 | Automatic Execution |
12:12:34 - 29-Apr-26 |
| Sell* | 1 | £92.52 | Automatic Execution |
10:02:05 - 29-Apr-26 |
| Unknown* | 0 | £92.85853 | SI Trade Currency Conversion |
08:01:03 - 29-Apr-26 |
| Unknown* | 0 | £92.86603 | SI Trade Currency Conversion |
08:01:03 - 29-Apr-26 |
| Unknown* | 0 | £92.67347 | SI Trade Currency Conversion |
15:56:19 - 28-Apr-26 |
| Unknown* | 0 | £92.67347 | SI Trade Currency Conversion |
15:55:25 - 28-Apr-26 |
| Buy* | 1 | £92.86559 | Suspected BUY Trade |
15:15:14 - 27-Apr-26 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Aug 2016 7:00 am | RNS | Offer Update |
