| Price | £93.685 on 21-04-2026 at 08:18:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £93.84 |
| Sell | £93.77 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | £93.5172 | Negotiated Trade |
15:11:25 - 20-Apr-26 |
| Unknown* | 0 | £93.65 | SI Trade |
08:14:51 - 20-Apr-26 |
| Unknown* | 0 | £93.94 | SI Trade |
14:16:56 - 17-Apr-26 |
| Unknown* | 0 | £93.94 | SI Trade |
14:16:56 - 17-Apr-26 |
| Unknown* | 0 | £93.94 | SI Trade |
14:16:56 - 17-Apr-26 |
| Buy* | 1 | £93.93 | SI Trade |
14:16:49 - 17-Apr-26 |
| Unknown* | 0 | £93.94 | SI Trade |
14:16:41 - 17-Apr-26 |
| Buy* | 1 | £93.92 | Automatic Execution |
14:16:41 - 17-Apr-26 |
| Buy* | 38 | £93.0971 | Suspected BUY Trade |
16:26:45 - 15-Apr-26 |
| Unknown* | 0 | £92.94 | SI Trade |
15:20:56 - 15-Apr-26 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Aug 2016 7:00 am | RNS | Offer Update |
