Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Share Price

Price £90.205 on 31-08-2026 at 04:45:16
Change £0.00 0%
Buy £90.26
Sell £90.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £90.76191
Day's Volume: 0
Last Close: £90.205
Open: £0.00
ISIN: IE00B3DKXQ41
Day's Range £0.00 - £0.00
52wk Range: £89.77 - £96.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.76191 SI Trade
Currency Conversion
 08:01:56 - 28-Aug-26
Buy* 50 £90.55 Suspected BUY Trade
 15:23:14 - 27-Aug-26
Unknown* 0 £90.55602 SI Trade
Currency Conversion
 10:51:36 - 27-Aug-26
Unknown* 0 £90.62504 SI Trade
Currency Conversion
 08:12:01 - 26-Aug-26
Sell* 34 £90.3717 Negotiated Trade
 15:11:42 - 25-Aug-26
Unknown* 0 £90.16591 SI Trade
Currency Conversion
 10:27:58 - 25-Aug-26
Unknown* 0 £90.25174 SI Trade
Currency Conversion
 09:48:07 - 25-Aug-26
Unknown* 0 £90.25174 SI Trade
Currency Conversion
 09:47:21 - 25-Aug-26
Unknown* 0 £90.40642 SI Trade
Currency Conversion
 16:29:05 - 24-Aug-26
Sell* 12 £90.21 SI Trade
 09:45:41 - 24-Aug-26
See more iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) trades

iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 90.495 90.495 90.205 90.205 0
27th Aug 2026 (Thu) 90.555 90.555 90.495 90.495 50
26th Aug 2026 (Wed) 90.515 90.555 90.515 90.555 0
25th Aug 2026 (Tue) 90.21 90.515 90.21 90.515 34
24th Aug 2026 (Mon) 90.305 90.305 90.21 90.21 12
21st Aug 2026 (Fri) 90.30 90.30 90.30 90.305 4
20th Aug 2026 (Thu) 90.285 90.30 90.285 90.30 221
19th Aug 2026 (Wed) 90.32 90.32 90.32 90.285 102
18th Aug 2026 (Tue) 90.33 90.33 90.14 90.14 0
17th Aug 2026 (Mon) 90.44 90.44 90.33 90.33 0
14th Aug 2026 (Fri) 90.765 90.765 90.44 90.44 0
13th Aug 2026 (Thu) 90.63 90.765 90.63 90.765 59
12th Aug 2026 (Wed) 90.595 90.63 90.595 90.63 0
11th Aug 2026 (Tue) 90.48 90.595 90.48 90.595 1
10th Aug 2026 (Mon) 90.84 90.84 90.84 90.48 164
7th Aug 2026 (Fri) 90.965 91.00 90.965 91.00 4
6th Aug 2026 (Thu) 91.165 91.165 90.965 90.965 0
5th Aug 2026 (Wed) 91.005 91.165 91.005 91.165 0
4th Aug 2026 (Tue) 91.00 91.00 91.00 91.005 5
3rd Aug 2026 (Mon) 90.26 90.83 90.26 90.83 4
31st Jul 2026 (Fri) 90.645 90.645 90.26 90.26 12
See more iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) price history

iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Regulatory News

Date Source Headline
9th Aug 2016 7:00 am RNS Offer Update
See more iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered