| Price | £92.73 on 02-07-2026 at 11:45:02 |
|---|---|
| Change | £-0.365 -0.39% |
| Buy | £92.79 |
| Sell | £92.73 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £92.62425 | SI Trade Currency Conversion |
12:43:04 - 02-Jul-26 |
| Unknown* | 0 | £92.80292 | SI Trade Currency Conversion |
12:38:24 - 02-Jul-26 |
| Unknown* | 0 | £92.56469 | SI Trade Currency Conversion |
12:33:57 - 02-Jul-26 |
| Unknown* | 0 | £92.56469 | SI Trade Currency Conversion |
12:33:57 - 02-Jul-26 |
| Buy* | 40 | £92.69 | Automatic Execution |
09:15:36 - 02-Jul-26 |
| Buy* | 42 | £92.73 | Automatic Execution |
09:01:52 - 02-Jul-26 |
| Unknown* | 0 | £92.96484 | SI Trade Currency Conversion |
08:58:30 - 02-Jul-26 |
| Buy* | 41 | £92.76 | Automatic Execution |
08:53:21 - 02-Jul-26 |
| Buy* | 41 | £92.77 | Automatic Execution |
08:47:01 - 02-Jul-26 |
| Buy* | 41 | £92.77 | Automatic Execution |
08:41:32 - 02-Jul-26 |
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Aug 2016 7:00 am | RNS | Offer Update |
