| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 70.00p | Ordinary |
16:40:19 - 22-Aug-25 |
| Buy* | 6,147 | 70.50p | Ordinary |
16:09:07 - 22-Aug-25 |
| Unknown* | 2,500 | 70.00p | Ordinary |
16:08:46 - 22-Aug-25 |
| Unknown* | 2,500 | 70.00p | Ordinary |
16:08:43 - 22-Aug-25 |
| Unknown* | 6,181 | 70.00p | Ordinary |
16:08:40 - 22-Aug-25 |
| Unknown* | 6,181 | 70.00p | Ordinary |
16:08:36 - 22-Aug-25 |
| Unknown* | 2,000 | 70.00p | Ordinary |
16:08:32 - 22-Aug-25 |
| Unknown* | 2,000 | 70.00p | Ordinary |
16:08:28 - 22-Aug-25 |
| Unknown* | 2,500 | 70.00p | Ordinary |
16:08:25 - 22-Aug-25 |
| Unknown* | 2,500 | 70.00p | Ordinary |
16:08:20 - 22-Aug-25 |
| Sell* | 14,397 | 69.50p | Ordinary |
15:56:27 - 22-Aug-25 |
| Buy* | 2,500 | 70.20p | Ordinary |
15:52:02 - 22-Aug-25 |
| Buy* | 5,519 | 70.40p | Ordinary |
15:52:00 - 22-Aug-25 |
| Buy* | 9,000 | 70.60p | Ordinary |
15:51:58 - 22-Aug-25 |
| Sell* | 4,500 | 69.50p | Ordinary |
15:37:11 - 22-Aug-25 |
| Sell* | 6,000 | 69.50p | Ordinary |
15:28:23 - 22-Aug-25 |
| Buy* | 1,000 | 70.26p | Ordinary |
14:06:32 - 22-Aug-25 |
| Buy* | 5,500 | 71.00p | Ordinary |
13:59:16 - 22-Aug-25 |
| Buy* | 1,000 | 71.00p | Ordinary |
13:44:23 - 22-Aug-25 |
| Buy* | 6,090 | 71.00p | Ordinary |
12:14:25 - 22-Aug-25 |
| Sell* | 14,420 | 69.36p | Ordinary |
12:13:13 - 22-Aug-25 |
| Buy* | 27 | 71.97p | Ordinary |
11:09:28 - 22-Aug-25 |
| Buy* | 34 | 71.97p | Ordinary |
11:06:37 - 22-Aug-25 |
| Sell* | 27,377 | 70.00p | Uncrossing Trade |
11:00:28 - 22-Aug-25 |
| Buy* | 16,569 | 70.70p | Ordinary |
10:19:49 - 22-Aug-25 |
| Buy* | 7 | 71.97p | Ordinary |
09:30:16 - 22-Aug-25 |
| Sell* | 19,706 | 70.00p | Ordinary |
09:13:01 - 22-Aug-25 |
| Sell* | 2,344 | 70.00p | Ordinary |
09:09:04 - 22-Aug-25 |
| Sell* | 2,156 | 70.00p | Ordinary |
08:29:43 - 22-Aug-25 |
| Sell* | 10,000 | 70.00p | Ordinary |
08:22:44 - 22-Aug-25 |
| Sell* | 25,000 | 70.10p | Ordinary |
08:19:29 - 22-Aug-25 |
| Buy* | 1,000 | 72.00p | Ordinary |
16:13:23 - 21-Aug-25 |
| Buy* | 19,564 | 71.49p | Ordinary |
16:02:19 - 21-Aug-25 |
| Sell* | 900 | 70.26p | Ordinary |
15:44:08 - 21-Aug-25 |
| Buy* | 2,000 | 72.00p | Ordinary |
15:43:07 - 21-Aug-25 |
| Buy* | 2,500 | 72.00p | Ordinary |
14:58:21 - 21-Aug-25 |
| Buy* | 5,589 | 71.56p | Ordinary |
14:56:11 - 21-Aug-25 |
| Sell* | 1,000 | 70.26p | Ordinary |
13:28:56 - 21-Aug-25 |
| Sell* | 2,845 | 70.30p | Ordinary |
12:39:21 - 21-Aug-25 |
| Buy* | 83 | 71.80p | Ordinary |
11:45:20 - 21-Aug-25 |
| Buy* | 69 | 71.97p | Ordinary |
11:44:55 - 21-Aug-25 |
| Sell* | 2,300 | 70.26p | Ordinary |
11:38:46 - 21-Aug-25 |
| Sell* | 14,283 | 70.10p | Ordinary |
11:06:48 - 21-Aug-25 |
| Sell* | 7,000 | 70.10p | Ordinary |
09:31:17 - 21-Aug-25 |
| Buy* | 3,000 | 72.00p | Ordinary |
08:41:24 - 21-Aug-25 |
| Buy* | 20,000 | 72.00p | Ordinary |
08:41:15 - 21-Aug-25 |
| Sell* | 10,000 | 70.03p | Ordinary |
08:28:11 - 21-Aug-25 |
| Sell* | 15,000 | 70.03p | Ordinary |
08:27:42 - 21-Aug-25 |
| Buy* | 6,015 | 72.00p | Ordinary |
08:03:50 - 21-Aug-25 |
| Sell* | 23,000 | 71.00p | Ordinary |
16:09:10 - 20-Aug-25 |
| Buy* | 1,100 | 72.00p | Ordinary |
16:09:03 - 20-Aug-25 |
| Sell* | 25,000 | 70.00p | Ordinary |
16:08:05 - 20-Aug-25 |
| Sell* | 10,000 | 70.03p | Ordinary |
16:06:15 - 20-Aug-25 |
| Buy* | 5,509 | 71.90p | Ordinary |
16:04:12 - 20-Aug-25 |
| Sell* | 725 | 70.20p | Ordinary |
15:57:48 - 20-Aug-25 |
| Buy* | 667 | 71.90p | Ordinary |
14:55:29 - 20-Aug-25 |
| Sell* | 12,852 | 70.03p | Ordinary |
14:50:12 - 20-Aug-25 |
| Buy* | 277 | 72.20p | Ordinary |
14:39:01 - 20-Aug-25 |
| Buy* | 136 | 72.995p | Ordinary |
14:38:12 - 20-Aug-25 |
| Sell* | 4,000 | 70.20p | Ordinary |
14:29:30 - 20-Aug-25 |
| Buy* | 19,000 | 72.35p | Ordinary |
13:49:08 - 20-Aug-25 |
| Buy* | 3,300 | 72.00p | Ordinary |
13:43:58 - 20-Aug-25 |
| Buy* | 5,472 | 72.00p | Ordinary |
13:43:55 - 20-Aug-25 |
| Buy* | 1,600 | 72.00p | Ordinary |
13:43:07 - 20-Aug-25 |
| Buy* | 2,000 | 72.00p | Ordinary |
13:43:01 - 20-Aug-25 |
| Sell* | 20,000 | 71.00p | Ordinary |
13:42:40 - 20-Aug-25 |
| Buy* | 6,160 | 73.00p | Ordinary |
13:23:04 - 20-Aug-25 |
| Sell* | 7,500 | 71.02p | Ordinary |
13:20:00 - 20-Aug-25 |
| Sell* | 10,000 | 71.00p | Ordinary |
13:19:33 - 20-Aug-25 |
| Sell* | 8,076 | 71.66p | Ordinary |
12:24:48 - 20-Aug-25 |
| Buy* | 4,143 | 72.40p | Ordinary |
11:45:05 - 20-Aug-25 |
| Sell* | 13,953 | 71.682p | Ordinary |
11:44:22 - 20-Aug-25 |
| Buy* | 121 | 72.40p | Ordinary |
11:12:23 - 20-Aug-25 |
| Unknown* | 1 | 72.00p | Uncrossing Trade |
11:00:27 - 20-Aug-25 |
| Sell* | 1,618 | 71.682p | Ordinary |
09:54:32 - 20-Aug-25 |
| Buy* | 6,400 | 73.00p | Ordinary |
09:48:01 - 20-Aug-25 |
| Buy* | 7 | 72.9967p | Ordinary |
09:30:28 - 20-Aug-25 |
| Buy* | 15,000 | 73.00p | Ordinary |
09:06:44 - 20-Aug-25 |
| Sell* | 1,412 | 71.682p | Ordinary |
09:05:33 - 20-Aug-25 |
| Sell* | 11,161 | 71.682p | Ordinary |
09:02:59 - 20-Aug-25 |
| Sell* | 5,000 | 71.66p | Ordinary |
08:47:20 - 20-Aug-25 |
| Sell* | 17 | 71.00p | Ordinary |
08:47:14 - 20-Aug-25 |
| Unknown* | 700 | 72.00p | Negotiated Trade |
08:39:50 - 20-Aug-25 |
| Unknown* | 683 | 72.00p | Negotiated Trade |
08:39:50 - 20-Aug-25 |
| Sell* | 354 | 71.66p | Ordinary |
08:00:40 - 20-Aug-25 |
| Buy* | 12,699 | 73.00p | Suspected BUY Trade |
16:35:11 - 19-Aug-25 |
| Sell* | 27,500 | 71.60p | Ordinary |
16:13:21 - 19-Aug-25 |
| Buy* | 350 | 73.00p | Ordinary |
15:59:45 - 19-Aug-25 |
| Buy* | 44 | 73.00p | Ordinary |
15:55:36 - 19-Aug-25 |
| Buy* | 2,500 | 73.00p | Ordinary |
15:13:56 - 19-Aug-25 |
| Buy* | 691 | 72.40p | Ordinary |
15:12:23 - 19-Aug-25 |
| Buy* | 5,000 | 72.40p | Ordinary |
15:09:08 - 19-Aug-25 |
| Buy* | 10,000 | 72.40p | Ordinary |
15:09:06 - 19-Aug-25 |
| Unknown* | 25,000 | 72.00p | Ordinary |
15:09:01 - 19-Aug-25 |
| Unknown* | 12,000 | 72.00p | Ordinary |
15:06:31 - 19-Aug-25 |
| Buy* | 550 | 73.00p | Ordinary |
14:55:36 - 19-Aug-25 |
| Buy* | 450 | 73.00p | Ordinary |
14:52:56 - 19-Aug-25 |
| Buy* | 120 | 73.00p | Ordinary |
14:51:39 - 19-Aug-25 |
| Buy* | 10 | 73.00p | Ordinary |
14:50:12 - 19-Aug-25 |
| Buy* | 4,000 | 72.40p | Ordinary |
13:41:17 - 19-Aug-25 |
| Buy* | 2,500 | 72.40p | Ordinary |
13:41:15 - 19-Aug-25 |
| Unknown* | 25,000 | 72.00p | Ordinary |
13:39:46 - 19-Aug-25 |
| Buy* | 4,127 | 72.50p | Ordinary |
13:35:51 - 19-Aug-25 |
| Sell* | 12,584 | 71.52p | Ordinary |
13:20:24 - 19-Aug-25 |
| Sell* | 20,000 | 71.82p | Ordinary |
13:02:45 - 19-Aug-25 |
| Sell* | 905 | 71.82p | Ordinary |
12:29:23 - 19-Aug-25 |
| Sell* | 7,928 | 71.82p | Ordinary |
11:20:48 - 19-Aug-25 |
| Sell* | 7,371 | 71.82p | Ordinary |
11:11:57 - 19-Aug-25 |
| Buy* | 25,000 | 73.00p | Ordinary |
11:11:06 - 19-Aug-25 |
| Unknown* | 11,500 | 72.00p | Ordinary |
11:10:58 - 19-Aug-25 |
| Unknown* | 5,000 | 72.00p | Uncrossing Trade |
11:00:14 - 19-Aug-25 |
| Sell* | 1 | 71.30p | Ordinary |
10:43:49 - 19-Aug-25 |
| Sell* | 25,000 | 71.85p | Ordinary |
10:32:10 - 19-Aug-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
10:31:19 - 19-Aug-25 |
| Buy* | 7,000 | 73.00p | Ordinary |
10:31:17 - 19-Aug-25 |
| Buy* | 3,875 | 73.00p | Ordinary |
10:31:14 - 19-Aug-25 |
| Buy* | 8,000 | 73.00p | Ordinary |
10:31:11 - 19-Aug-25 |
| Buy* | 5,000 | 73.00p | Ordinary |
10:31:07 - 19-Aug-25 |
| Sell* | 10,000 | 71.75p | Ordinary |
10:29:44 - 19-Aug-25 |
| Sell* | 4,000 | 71.99p | Ordinary |
10:12:27 - 19-Aug-25 |
| Sell* | 2,500 | 71.00p | Ordinary |
10:01:39 - 19-Aug-25 |
| Buy* | 7 | 72.995p | Ordinary |
09:30:22 - 19-Aug-25 |
| Sell* | 25,000 | 70.00p | Ordinary |
09:08:17 - 19-Aug-25 |
| Buy* | 13,550 | 73.00p | Ordinary |
08:51:05 - 19-Aug-25 |
| Buy* | 68 | 72.997p | Ordinary |
08:39:01 - 19-Aug-25 |
| Buy* | 2,686 | 73.00p | Ordinary |
08:38:43 - 19-Aug-25 |
| Buy* | 600 | 73.00p | Ordinary |
08:31:06 - 19-Aug-25 |
| Buy* | 15,000 | 73.00p | Ordinary |
08:28:31 - 19-Aug-25 |
| Sell* | 25,000 | 70.00p | Ordinary |
08:28:09 - 19-Aug-25 |
| Sell* | 1,000 | 71.305p | Ordinary |
08:24:10 - 19-Aug-25 |
| Buy* | 5,000 | 73.00p | Ordinary |
08:22:00 - 19-Aug-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
08:22:00 - 19-Aug-25 |
| Buy* | 14,900 | 73.00p | Ordinary |
08:21:40 - 19-Aug-25 |
| Buy* | 1,900 | 73.00p | Ordinary |
08:18:09 - 19-Aug-25 |
| Buy* | 11,000 | 72.00p | Ordinary |
08:16:14 - 19-Aug-25 |
| Buy* | 5,000 | 72.00p | Ordinary |
08:15:29 - 19-Aug-25 |
| Sell* | 10,000 | 71.25p | Ordinary |
08:14:41 - 19-Aug-25 |
| Sell* | 10,000 | 71.00p | Ordinary |
08:12:27 - 19-Aug-25 |
| Sell* | 25,000 | 71.45p | Ordinary |
08:12:10 - 19-Aug-25 |
| Sell* | 10,000 | 71.50p | Ordinary |
08:11:01 - 19-Aug-25 |
| Buy* | 2,500 | 74.00p | Ordinary |
08:06:01 - 19-Aug-25 |
| Buy* | 2,000 | 74.00p | Ordinary |
08:05:52 - 19-Aug-25 |
| Buy* | 6,000 | 73.96p | Ordinary |
08:05:45 - 19-Aug-25 |
| Buy* | 1,356 | 73.00p | Ordinary |
08:05:15 - 19-Aug-25 |
| Buy* | 7,350 | 71.98p | Ordinary |
08:04:07 - 19-Aug-25 |
| Buy* | 5,000 | 72.00p | Ordinary |
08:03:40 - 19-Aug-25 |
| Sell* | 302 | 70.25p | Ordinary |
08:02:14 - 19-Aug-25 |
| Sell* | 2,960 | 70.00p | Ordinary |
08:01:20 - 19-Aug-25 |
| Buy* | 10,000 | 72.00p | Ordinary |
08:00:26 - 19-Aug-25 |
| Buy* | 4,922 | 70.00p | Ordinary |
08:00:08 - 19-Aug-25 |
| Buy* | 9,500 | 70.00p | Ordinary |
16:18:07 - 18-Aug-25 |
| Buy* | 28 | 70.00p | Ordinary |
16:11:08 - 18-Aug-25 |
| Buy* | 28 | 70.00p | Ordinary |
16:06:11 - 18-Aug-25 |
| Sell* | 5,000 | 68.825p | Ordinary |
15:52:38 - 18-Aug-25 |
| Sell* | 1,794 | 68.811p | Ordinary |
15:09:06 - 18-Aug-25 |
| Sell* | 22,500 | 68.811p | Ordinary |
13:41:08 - 18-Aug-25 |
| Sell* | 13,500 | 68.00p | Ordinary |
13:36:28 - 18-Aug-25 |
| Sell* | 3,600 | 68.60p | Ordinary |
11:48:32 - 18-Aug-25 |
| Sell* | 1,709 | 68.80p | Ordinary |
09:54:54 - 18-Aug-25 |
| Buy* | 9,045 | 70.00p | Ordinary |
09:48:59 - 18-Aug-25 |
| Buy* | 7 | 70.00p | Ordinary |
09:30:19 - 18-Aug-25 |
| Sell* | 1,469 | 68.68p | Ordinary |
08:56:51 - 18-Aug-25 |
| Buy* | 2,600 | 70.00p | Ordinary |
08:46:58 - 18-Aug-25 |
| Buy* | 1,000 | 70.00p | Ordinary |
08:01:42 - 18-Aug-25 |
| Buy* | 1,000 | 70.00p | Ordinary |
15:32:10 - 15-Aug-25 |
| Buy* | 2,000 | 70.00p | Ordinary |
15:29:18 - 15-Aug-25 |
| Buy* | 1,000 | 70.00p | Ordinary |
15:27:26 - 15-Aug-25 |
| Sell* | 2,913 | 68.665p | Ordinary |
15:17:59 - 15-Aug-25 |
| Buy* | 5,000 | 70.00p | Ordinary |
14:30:49 - 15-Aug-25 |
| Buy* | 500 | 70.00p | Ordinary |
13:21:40 - 15-Aug-25 |
| Buy* | 500 | 70.00p | Ordinary |
13:21:40 - 15-Aug-25 |
| Sell* | 20,288 | 68.655p | Ordinary |
13:00:54 - 15-Aug-25 |
| Buy* | 1,396 | 70.75p | Ordinary |
12:27:46 - 15-Aug-25 |
| Sell* | 3,788 | 68.655p | Ordinary |
10:20:48 - 15-Aug-25 |
| Buy* | 70 | 70.997p | Ordinary |
10:04:06 - 15-Aug-25 |
| Sell* | 330 | 69.00p | Ordinary |
10:02:44 - 15-Aug-25 |
| Sell* | 20,500 | 69.00p | Ordinary |
10:02:42 - 15-Aug-25 |
| Sell* | 1,472 | 68.55p | Ordinary |
09:56:55 - 15-Aug-25 |
| Buy* | 10,500 | 71.00p | Ordinary |
09:43:56 - 15-Aug-25 |
| Buy* | 7 | 70.997p | Ordinary |
09:31:06 - 15-Aug-25 |
| Buy* | 500 | 71.00p | Ordinary |
09:06:49 - 15-Aug-25 |
| Sell* | 20 | 68.55p | Ordinary |
08:36:19 - 15-Aug-25 |
| Unknown* | 75,000 | 68.70p | Ordinary |
08:02:30 - 15-Aug-25 |
| Buy* | 37,000 | 70.00p | Suspected BUY Trade |
16:35:06 - 14-Aug-25 |
| Unknown* | 125,000 | 70.00p | Ordinary |
15:27:27 - 14-Aug-25 |
| Buy* | 14 | 70.997p | Ordinary |
15:23:11 - 14-Aug-25 |
| Sell* | 198 | 68.55p | Ordinary |
14:31:55 - 14-Aug-25 |
| Buy* | 6,200 | 70.00p | Ordinary |
13:49:52 - 14-Aug-25 |
| Buy* | 2,000 | 70.00p | Ordinary |
13:49:16 - 14-Aug-25 |
| Buy* | 920 | 70.00p | Ordinary |
13:49:03 - 14-Aug-25 |
| Buy* | 10,000 | 69.41p | Ordinary |
13:43:10 - 14-Aug-25 |
| Buy* | 30,000 | 69.25p | Ordinary |
13:41:28 - 14-Aug-25 |
| Sell* | 20,000 | 68.00p | Ordinary |
13:41:00 - 14-Aug-25 |
| Unknown* | 1,250 | 69.00p | Ordinary |
13:39:24 - 14-Aug-25 |
| Unknown* | 1,000 | 69.00p | Ordinary |
13:39:21 - 14-Aug-25 |
| Unknown* | 3,000 | 69.00p | Ordinary |
13:39:18 - 14-Aug-25 |
| Unknown* | 3,741 | 69.00p | Ordinary |
13:39:14 - 14-Aug-25 |
| Sell* | 20,000 | 68.00p | Ordinary |
13:38:19 - 14-Aug-25 |
| Sell* | 21,100 | 69.00p | Ordinary |
12:20:40 - 14-Aug-25 |
| Sell* | 1,600 | 69.40p | Ordinary |
12:20:29 - 14-Aug-25 |