Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 277 72.00p Ordinary
 15:07:16 - 09-Jan-26
Buy* 1,383 72.00p Ordinary
 14:59:02 - 09-Jan-26
Unknown* 450 70.00p Uncrossing Trade
 14:00:22 - 09-Jan-26
Sell* 4,000 69.00p Ordinary
 11:39:25 - 09-Jan-26
Buy* 21,500 72.00p Ordinary
 11:29:19 - 09-Jan-26
Buy* 3,000 70.00p Ordinary
 10:17:19 - 09-Jan-26
Buy* 7,500 69.97p Ordinary
 10:15:35 - 09-Jan-26
Buy* 5 70.00p Ordinary
 09:31:13 - 09-Jan-26
Sell* 4,099 67.25p Ordinary
 15:42:59 - 08-Jan-26
Buy* 4,478 68.55p Ordinary
 14:11:20 - 08-Jan-26
Buy* 718 68.55p Ordinary
 14:09:12 - 08-Jan-26
Buy* 1,420 70.00p Ordinary
 13:23:47 - 08-Jan-26
Buy* 6,428 70.00p Ordinary
 12:37:11 - 08-Jan-26
Buy* 6,369 70.00p Ordinary
 12:31:23 - 08-Jan-26
Buy* 71 70.00p Ordinary
 12:20:11 - 08-Jan-26
Buy* 142 70.00p Ordinary
 11:38:19 - 08-Jan-26
Sell* 2,200 67.00p Ordinary
 11:27:57 - 08-Jan-26
Buy* 1 70.00p SI Trade
 11:27:57 - 08-Jan-26
Buy* 688 69.00p Ordinary
 11:27:37 - 08-Jan-26
Buy* 1,850 69.00p Ordinary
 11:23:34 - 08-Jan-26
Sell* 52 66.00p Ordinary
 11:03:11 - 08-Jan-26
Buy* 53 69.00p Ordinary
 11:00:40 - 08-Jan-26
Buy* 2 69.00p SI Trade
 11:00:39 - 08-Jan-26
Buy* 2 69.00p Ordinary
 11:00:31 - 08-Jan-26
Buy* 2 69.00p SI Trade
 11:00:31 - 08-Jan-26
Buy* 24,000 68.80p Suspected BUY Trade
 11:00:17 - 08-Jan-26
Buy* 1,000 69.00p Ordinary
 10:59:04 - 08-Jan-26
Buy* 33,000 68.90p Ordinary
 10:58:11 - 08-Jan-26
Sell* 1,000 65.80p Ordinary
 10:48:50 - 08-Jan-26
Buy* 2 69.00p Ordinary
 10:39:46 - 08-Jan-26
Buy* 1 69.00p SI Trade
 10:39:37 - 08-Jan-26
Unknown* 0 69.00p SI Trade
 10:39:37 - 08-Jan-26
Buy* 4,411 68.00p Ordinary
 10:39:18 - 08-Jan-26
Sell* 1,000 65.44p Ordinary
 10:36:55 - 08-Jan-26
Buy* 2 67.00p Ordinary
 10:29:30 - 08-Jan-26
Buy* 2 67.00p SI Trade
 10:28:44 - 08-Jan-26
Buy* 2 66.00p Ordinary
 10:28:39 - 08-Jan-26
Buy* 2 66.00p SI Trade
 10:28:39 - 08-Jan-26
Buy* 7,500 65.98p Ordinary
 10:28:33 - 08-Jan-26
Buy* 2 66.00p Ordinary
 10:28:08 - 08-Jan-26
Buy* 2 66.00p SI Trade
 10:28:07 - 08-Jan-26
Buy* 10,000 65.20p Ordinary
 10:18:09 - 08-Jan-26
Buy* 2 66.00p Ordinary
 10:11:32 - 08-Jan-26
Buy* 20,000 65.00p Ordinary
 10:11:26 - 08-Jan-26
Unknown* 20,000 63.50p Ordinary
 10:10:59 - 08-Jan-26
Buy* 25,000 64.90p Ordinary
 10:10:40 - 08-Jan-26
Buy* 5 65.00p Ordinary
 09:31:07 - 08-Jan-26
Buy* 3,250 65.00p Suspected BUY Trade
 09:00:15 - 08-Jan-26
Buy* 46 64.90p Ordinary
 08:30:10 - 08-Jan-26
Sell* 143 62.55p Ordinary
 11:25:45 - 07-Jan-26
Buy* 1 64.94p Ordinary
 11:10:22 - 07-Jan-26
Buy* 5 65.00p Ordinary
 09:32:05 - 07-Jan-26
Buy* 23,334 64.25p Ordinary
 09:08:14 - 07-Jan-26
Sell* 8 62.55p Ordinary
 09:02:30 - 07-Jan-26
Buy* 76 65.00p Ordinary
 08:53:35 - 07-Jan-26
Sell* 25,000 62.00p Ordinary
 08:07:34 - 07-Jan-26
Buy* 30 65.00p Ordinary
 14:02:02 - 06-Jan-26
Sell* 621 62.30p Ordinary
 11:35:56 - 06-Jan-26
Buy* 869 65.00p Ordinary
 11:31:51 - 06-Jan-26
Buy* 653 65.00p Ordinary
 11:29:41 - 06-Jan-26
Buy* 15,000 64.40p Ordinary
 11:24:24 - 06-Jan-26
Buy* 6,373 64.40p Ordinary
 11:11:32 - 06-Jan-26
Buy* 76 64.94p Ordinary
 10:49:44 - 06-Jan-26
Sell* 1,550 62.00p Ordinary
 10:04:15 - 06-Jan-26
Sell* 5,000 62.825p Ordinary
 10:02:31 - 06-Jan-26
Sell* 1,000 62.00p Ordinary
 10:00:45 - 06-Jan-26
Sell* 3,004 62.77p Ordinary
 09:36:22 - 06-Jan-26
Buy* 5 65.00p Ordinary
 09:31:05 - 06-Jan-26
Unknown* 10,000 65.00p OTC Trade
 09:06:42 - 06-Jan-26
Buy* 10,000 65.00p Ordinary
 09:06:41 - 06-Jan-26
Buy* 6,000 64.22p Ordinary
 08:09:04 - 06-Jan-26
Buy* 5,000 64.22p Ordinary
 08:05:17 - 06-Jan-26
Buy* 423 65.00p Ordinary
 16:08:09 - 05-Jan-26
Buy* 69 65.00p Ordinary
 16:01:46 - 05-Jan-26
Buy* 20,000 64.22p Ordinary
 15:07:59 - 05-Jan-26
Buy* 6,400 65.00p Suspected BUY Trade
 14:00:11 - 05-Jan-26
Buy* 10,000 64.25p Ordinary
 13:09:44 - 05-Jan-26
Buy* 76 65.00p Ordinary
 10:36:09 - 05-Jan-26
Buy* 800 65.00p Ordinary
 10:33:35 - 05-Jan-26
Sell* 10,000 63.325p Ordinary
 10:32:32 - 05-Jan-26
Sell* 20,000 63.00p Ordinary
 10:11:46 - 05-Jan-26
Unknown* 5,000 64.00p Ordinary
 10:11:39 - 05-Jan-26
Buy* 83 66.00p Ordinary
 10:06:44 - 05-Jan-26
Buy* 1,400 65.00p Ordinary
 09:48:03 - 05-Jan-26
Unknown* 1,500 65.00p Ordinary
 09:47:56 - 05-Jan-26
Buy* 5 67.00p Ordinary
 09:32:13 - 05-Jan-26
Sell* 10,000 65.00p Ordinary
 09:00:35 - 05-Jan-26
Sell* 16,985 65.20p Uncrossing Trade
 09:00:21 - 05-Jan-26
Sell* 5,000 64.50p Ordinary
 08:57:38 - 05-Jan-26
Sell* 25,000 65.00p Ordinary
 08:30:47 - 05-Jan-26
Sell* 20,000 65.00p Ordinary
 08:30:38 - 05-Jan-26
Sell* 1,527 65.50p Ordinary
 08:24:38 - 05-Jan-26
Sell* 30,000 65.00p Ordinary
 08:20:30 - 05-Jan-26
Sell* 4,000 66.00p Ordinary
 16:17:08 - 02-Jan-26
Buy* 3,000 70.00p Ordinary
 15:31:39 - 02-Jan-26
Sell* 49,577 66.00p Uncrossing Trade
 14:00:24 - 02-Jan-26
Buy* 114 70.00p Ordinary
 11:49:10 - 02-Jan-26
Sell* 764 66.00p Ordinary
 10:25:21 - 02-Jan-26
Buy* 15,000 68.00p Ordinary
 12:19:40 - 31-Dec-25
Sell* 3,000 65.00p Ordinary
 12:04:13 - 31-Dec-25
Sell* 1,360 65.00p Ordinary
 11:24:04 - 31-Dec-25
Buy* 5,000 67.97p Ordinary
 11:13:51 - 31-Dec-25
Buy* 5,000 67.97p Ordinary
 11:13:39 - 31-Dec-25
Buy* 571 68.00p Ordinary
 10:11:00 - 31-Dec-25
Buy* 73 68.00p Ordinary
 10:06:03 - 31-Dec-25
Buy* 73 68.00p Ordinary
 10:04:50 - 31-Dec-25
Sell* 20,000 65.00p Ordinary
 09:19:10 - 31-Dec-25
Buy* 10,000 67.96p Ordinary
 09:00:12 - 31-Dec-25
Buy* 147 68.00p Ordinary
 16:17:01 - 30-Dec-25
Buy* 5,020 67.725p Ordinary
 14:11:30 - 30-Dec-25
Buy* 58 68.00p Ordinary
 12:03:11 - 30-Dec-25
Sell* 2,000 65.28p Ordinary
 11:59:32 - 30-Dec-25
Buy* 718 67.96p Ordinary
 11:58:18 - 30-Dec-25
Buy* 2,216 67.40p Ordinary
 11:34:12 - 30-Dec-25
Buy* 30,000 68.00p Suspected BUY Trade
 11:00:23 - 30-Dec-25
Sell* 787 63.00p Ordinary
 10:20:40 - 30-Dec-25
Buy* 1,338 67.25p Ordinary
 09:23:46 - 30-Dec-25
Sell* 7,706 65.00p Ordinary
 09:09:54 - 30-Dec-25
Buy* 1,500 68.00p Ordinary
 08:56:27 - 30-Dec-25
Sell* 30,000 66.00p Ordinary
 08:28:05 - 30-Dec-25
Buy* 676 67.00p Ordinary
 08:28:00 - 30-Dec-25
Sell* 5,723 65.00p Ordinary
 08:27:58 - 30-Dec-25
Sell* 20,000 65.00p Ordinary
 08:27:28 - 30-Dec-25
Sell* 20,000 66.50p Ordinary
 08:26:49 - 30-Dec-25
Sell* 2,500 66.00p Ordinary
 08:26:06 - 30-Dec-25
Sell* 2,500 66.00p Ordinary
 08:26:06 - 30-Dec-25
Sell* 1,305 66.055p Ordinary
 08:13:01 - 30-Dec-25
Buy* 162 69.50p Ordinary
 08:03:44 - 30-Dec-25
Buy* 719 69.50p Ordinary
 08:02:13 - 30-Dec-25
Buy* 2,000 70.00p Suspected BUY Trade
 16:35:01 - 29-Dec-25
Buy* 3,623 69.00p Ordinary
 16:14:19 - 29-Dec-25
Buy* 4,478 69.00p Ordinary
 16:11:35 - 29-Dec-25
Buy* 3,623 69.00p Ordinary
 16:10:13 - 29-Dec-25
Buy* 22 70.00p Ordinary
 15:57:03 - 29-Dec-25
Sell* 197 66.00p Ordinary
 15:15:36 - 29-Dec-25
Buy* 1,500 70.00p Ordinary
 14:43:41 - 29-Dec-25
Buy* 2,881 69.00p Ordinary
 13:54:47 - 29-Dec-25
Buy* 14,492 69.00p Ordinary
 11:45:17 - 29-Dec-25
Buy* 2,579 69.50p Ordinary
 11:04:08 - 29-Dec-25
Sell* 1,211 66.10p Ordinary
 11:03:07 - 29-Dec-25
Buy* 28 70.00p Ordinary
 11:00:59 - 29-Dec-25
Buy* 7,181 69.50p Ordinary
 10:54:59 - 29-Dec-25
Sell* 18,250 68.00p Ordinary
 10:41:13 - 29-Dec-25
Sell* 8,500 68.00p Ordinary
 10:37:19 - 29-Dec-25
Sell* 5,000 70.00p Ordinary
 10:36:20 - 29-Dec-25
Sell* 5,000 70.00p Ordinary
 10:33:43 - 29-Dec-25
Sell* 25,000 70.00p Ordinary
 10:32:44 - 29-Dec-25
Sell* 1,286 70.00p Ordinary
 10:31:39 - 29-Dec-25
Sell* 30,000 70.30p Ordinary
 10:31:34 - 29-Dec-25
Sell* 2,845 70.30p Ordinary
 10:31:12 - 29-Dec-25
Sell* 2,500 71.00p Ordinary
 10:30:38 - 29-Dec-25
Sell* 10,000 71.0825p Ordinary
 10:30:23 - 29-Dec-25
Buy* 1,364 73.00p Ordinary
 10:30:11 - 29-Dec-25
Sell* 10,000 71.55p Ordinary
 10:30:10 - 29-Dec-25
Buy* 28 75.25p Ordinary
 09:30:45 - 29-Dec-25
Sell* 7,500 71.50p Ordinary
 08:56:45 - 29-Dec-25
Sell* 7,500 72.65p Ordinary
 08:51:59 - 29-Dec-25
Sell* 10,000 72.65p Ordinary
 08:51:48 - 29-Dec-25
Sell* 12,500 73.04p Ordinary
 08:47:09 - 29-Dec-25
Sell* 25,000 73.125p Ordinary
 08:46:39 - 29-Dec-25
Sell* 6,852 73.04p Ordinary
 08:44:15 - 29-Dec-25
Buy* 2,000 76.00p Ordinary
 08:42:57 - 29-Dec-25
Buy* 39 76.00p Ordinary
 08:38:58 - 29-Dec-25
Buy* 39 76.00p Ordinary
 08:37:54 - 29-Dec-25
Buy* 40 76.00p Ordinary
 08:34:18 - 29-Dec-25
Buy* 23 76.00p Ordinary
 08:33:54 - 29-Dec-25
Sell* 1,619 72.00p Ordinary
 08:25:30 - 29-Dec-25
Unknown* 80,000 72.00p Negotiated Trade
 08:25:26 - 29-Dec-25
Buy* 20,000 76.00p Ordinary
 08:24:58 - 29-Dec-25
Buy* 5,000 75.00p Ordinary
 08:13:55 - 29-Dec-25
Unknown* -5,000 75.00p Ordinary
Correction
 08:13:55 - 29-Dec-25
Buy* 5,000 75.00p Ordinary
 08:13:55 - 29-Dec-25
Buy* 390 75.00p Ordinary
 08:08:23 - 29-Dec-25
Buy* 2,666 75.00p Ordinary
 12:28:00 - 24-Dec-25
Buy* 2,500 73.00p Ordinary
 12:17:25 - 24-Dec-25
Buy* 6,500 73.00p Ordinary
 12:15:46 - 24-Dec-25
Sell* 6,000 70.78p Ordinary
 12:14:46 - 24-Dec-25
Buy* 2,650 72.00p Ordinary
 12:02:07 - 24-Dec-25
Buy* 485 71.00p Ordinary
 11:56:05 - 24-Dec-25
Buy* 7,350 71.00p Ordinary
 11:40:24 - 24-Dec-25
Buy* 10,000 70.00p Ordinary
 11:36:40 - 24-Dec-25
Buy* 1,000 70.00p Ordinary
 11:32:31 - 24-Dec-25
Buy* 564 70.00p Ordinary
 11:23:19 - 24-Dec-25
Buy* 2,142 70.00p Ordinary
 11:18:01 - 24-Dec-25
Buy* 3,581 69.80p Ordinary
 11:16:16 - 24-Dec-25
Unknown* 24,350 68.00p Uncrossing Trade
 11:00:15 - 24-Dec-25
Buy* 2,000 70.00p Ordinary
 10:59:26 - 24-Dec-25
Buy* 5,000 69.00p Ordinary
 10:38:07 - 24-Dec-25
Sell* 1,000 67.10p Ordinary
 10:35:26 - 24-Dec-25
Sell* 6,000 67.10p Ordinary
 10:12:31 - 24-Dec-25
Buy* 1,500 68.07p Ordinary
 09:33:26 - 24-Dec-25
Buy* 2,500 69.00p Ordinary
 09:32:56 - 24-Dec-25
Buy* 43 69.00p Ordinary
 09:31:48 - 24-Dec-25
Buy* 4 69.00p Ordinary
 09:30:25 - 24-Dec-25
Sell* 1,507 66.78p Ordinary
 09:12:46 - 24-Dec-25
Buy* 10,000 68.725p Ordinary
 09:04:49 - 24-Dec-25
Buy* 1,018 68.725p Ordinary
 09:01:51 - 24-Dec-25
Buy* 5,000 68.82p Ordinary
 08:47:05 - 24-Dec-25
Buy* 3,631 68.85p Ordinary
 08:43:30 - 24-Dec-25
Buy* 1,449 69.00p Ordinary
 08:42:01 - 24-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91