| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 80.00p | Uncrossing Trade |
16:35:01 - 15-Sep-25 |
| Buy* | 18 | 80.998p | Ordinary |
16:13:09 - 15-Sep-25 |
| Buy* | 24 | 80.998p | Ordinary |
16:12:44 - 15-Sep-25 |
| Sell* | 176 | 79.25p | Ordinary |
16:01:24 - 15-Sep-25 |
| Buy* | 1,275 | 80.90p | Ordinary |
15:43:27 - 15-Sep-25 |
| Buy* | 19,095 | 80.60p | Ordinary |
15:21:42 - 15-Sep-25 |
| Buy* | 5,987 | 81.00p | Ordinary |
15:21:31 - 15-Sep-25 |
| Sell* | 2,500 | 79.00p | Ordinary |
15:18:48 - 15-Sep-25 |
| Sell* | 13,500 | 79.80p | Ordinary |
15:02:45 - 15-Sep-25 |
| Sell* | 13,603 | 79.80p | Ordinary |
14:51:36 - 15-Sep-25 |
| Buy* | 4,200 | 81.00p | Ordinary |
13:09:10 - 15-Sep-25 |
| Sell* | 21,000 | 80.155p | Ordinary |
13:05:02 - 15-Sep-25 |
| Sell* | 25,000 | 80.35p | Ordinary |
12:47:30 - 15-Sep-25 |
| Sell* | 1,725 | 80.155p | Ordinary |
12:06:22 - 15-Sep-25 |
| Buy* | 10,000 | 82.00p | Ordinary |
11:37:20 - 15-Sep-25 |
| Buy* | 2,000 | 82.00p | Ordinary |
11:22:02 - 15-Sep-25 |
| Buy* | 3,200 | 81.50p | Ordinary |
10:34:42 - 15-Sep-25 |
| Sell* | 90 | 80.155p | Ordinary |
10:05:15 - 15-Sep-25 |
| Sell* | 2,000 | 80.00p | Ordinary |
09:53:18 - 15-Sep-25 |
| Buy* | 6 | 82.00p | Ordinary |
09:31:13 - 15-Sep-25 |
| Buy* | 1,150 | 81.50p | Ordinary |
09:22:13 - 15-Sep-25 |
| Buy* | 1,000 | 82.00p | Ordinary |
08:42:20 - 15-Sep-25 |
| Buy* | 1 | 82.00p | Ordinary |
08:05:40 - 15-Sep-25 |
| Sell* | 6,987 | 80.00p | Uncrossing Trade |
16:35:06 - 12-Sep-25 |
| Sell* | 8,000 | 80.35p | Ordinary |
15:53:06 - 12-Sep-25 |
| Unknown* | 4,000 | 81.00p | Ordinary |
12:22:10 - 12-Sep-25 |
| Unknown* | 4,000 | 81.00p | Ordinary |
12:22:10 - 12-Sep-25 |
| Unknown* | 10,000 | 81.00p | Ordinary |
12:22:06 - 12-Sep-25 |
| Unknown* | 10,000 | 81.00p | Ordinary |
12:22:06 - 12-Sep-25 |
| Buy* | 12 | 82.00p | Ordinary |
11:18:43 - 12-Sep-25 |
| Sell* | 2,000 | 80.155p | Ordinary |
10:55:03 - 12-Sep-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
10:40:47 - 12-Sep-25 |
| Buy* | 6 | 82.00p | Ordinary |
09:30:29 - 12-Sep-25 |
| Sell* | 6,000 | 80.30p | Ordinary |
08:45:41 - 12-Sep-25 |
| Sell* | 10,000 | 80.325p | Ordinary |
08:20:29 - 12-Sep-25 |
| Sell* | 250 | 80.325p | Ordinary |
08:17:28 - 12-Sep-25 |
| Buy* | 6 | 82.00p | Ordinary |
15:19:16 - 11-Sep-25 |
| Buy* | 3,000 | 81.90p | Ordinary |
12:35:18 - 11-Sep-25 |
| Sell* | 888 | 80.25p | Ordinary |
11:52:38 - 11-Sep-25 |
| Sell* | 25,000 | 80.70p | Ordinary |
11:35:35 - 11-Sep-25 |
| Sell* | 342 | 80.25p | Ordinary |
10:57:29 - 11-Sep-25 |
| Buy* | 6 | 82.00p | Ordinary |
09:30:27 - 11-Sep-25 |
| Sell* | 6,000 | 80.00p | Ordinary |
09:06:36 - 11-Sep-25 |
| Buy* | 7,307 | 82.00p | Ordinary |
08:38:10 - 11-Sep-25 |
| Buy* | 1,234 | 81.00p | Ordinary |
08:22:21 - 11-Sep-25 |
| Sell* | 10,000 | 79.90p | Ordinary |
08:13:46 - 11-Sep-25 |
| Sell* | 1,886 | 79.80p | Ordinary |
16:25:28 - 10-Sep-25 |
| Sell* | 1,000 | 79.90p | Ordinary |
16:13:21 - 10-Sep-25 |
| Buy* | 1,800 | 81.00p | Ordinary |
16:10:35 - 10-Sep-25 |
| Buy* | 10,000 | 80.155p | Ordinary |
16:07:04 - 10-Sep-25 |
| Buy* | 1,725 | 81.00p | Ordinary |
14:49:08 - 10-Sep-25 |
| Buy* | 1,234 | 81.00p | Ordinary |
14:26:11 - 10-Sep-25 |
| Buy* | 5,000 | 81.00p | Ordinary |
11:53:15 - 10-Sep-25 |
| Buy* | 123 | 81.00p | Ordinary |
10:29:59 - 10-Sep-25 |
| Buy* | 6 | 81.00p | Ordinary |
09:30:23 - 10-Sep-25 |
| Buy* | 1,325 | 80.155p | Ordinary |
08:37:22 - 10-Sep-25 |
| Buy* | 24 | 81.00p | Ordinary |
08:33:55 - 10-Sep-25 |
| Sell* | 3 | 79.12p | Ordinary |
08:33:09 - 10-Sep-25 |
| Buy* | 355 | 81.00p | Ordinary |
08:29:22 - 10-Sep-25 |
| Buy* | 1,000 | 80.10p | Ordinary |
08:13:52 - 10-Sep-25 |
| Sell* | 10,966 | 79.00p | Ordinary |
16:07:07 - 09-Sep-25 |
| Buy* | 18 | 81.00p | Ordinary |
15:57:17 - 09-Sep-25 |
| Buy* | 24 | 81.00p | Ordinary |
15:56:53 - 09-Sep-25 |
| Unknown* | 1,507 | 80.00p | Ordinary |
14:55:27 - 09-Sep-25 |
| Buy* | 3,500 | 80.90p | Ordinary |
14:35:30 - 09-Sep-25 |
| Buy* | 10,000 | 80.98p | Ordinary |
14:32:01 - 09-Sep-25 |
| Buy* | 10,000 | 80.98p | Ordinary |
14:30:54 - 09-Sep-25 |
| Buy* | 10,000 | 80.80p | Ordinary |
14:28:43 - 09-Sep-25 |
| Sell* | 6,559 | 79.80p | Ordinary |
13:48:43 - 09-Sep-25 |
| Buy* | 499 | 81.00p | Ordinary |
13:39:50 - 09-Sep-25 |
| Buy* | 558 | 81.00p | Ordinary |
13:30:41 - 09-Sep-25 |
| Buy* | 1,595 | 81.00p | Ordinary |
12:59:34 - 09-Sep-25 |
| Buy* | 500 | 81.00p | Ordinary |
12:55:50 - 09-Sep-25 |
| Sell* | 1,000 | 79.80p | Ordinary |
12:33:40 - 09-Sep-25 |
| Sell* | 627 | 79.80p | Ordinary |
11:44:52 - 09-Sep-25 |
| Buy* | 10,000 | 80.105p | Ordinary |
11:38:49 - 09-Sep-25 |
| Buy* | 57 | 80.80p | Ordinary |
10:59:32 - 09-Sep-25 |
| Buy* | 25,000 | 80.60p | Ordinary |
09:55:32 - 09-Sep-25 |
| Buy* | 1,500 | 80.105p | Ordinary |
09:55:11 - 09-Sep-25 |
| Buy* | 16,152 | 80.40p | Ordinary |
09:50:10 - 09-Sep-25 |
| Buy* | 6 | 80.985p | Ordinary |
09:31:07 - 09-Sep-25 |
| Sell* | 16,452 | 79.10p | Ordinary |
08:39:57 - 09-Sep-25 |
| Sell* | 1,724 | 79.10p | Ordinary |
08:27:00 - 09-Sep-25 |
| Sell* | 2,599 | 79.10p | Ordinary |
08:00:31 - 09-Sep-25 |
| Sell* | 1,908 | 79.10p | Ordinary |
16:07:54 - 08-Sep-25 |
| Sell* | 2,702 | 79.10p | Ordinary |
16:01:37 - 08-Sep-25 |
| Sell* | 1,276 | 79.10p | Ordinary |
15:57:32 - 08-Sep-25 |
| Sell* | 25,000 | 79.20p | Ordinary |
15:41:16 - 08-Sep-25 |
| Unknown* | 40,000 | 80.50p | Ordinary |
15:40:44 - 08-Sep-25 |
| Buy* | 587 | 80.40p | Ordinary |
15:18:25 - 08-Sep-25 |
| Sell* | 1,630 | 79.10p | Ordinary |
15:08:17 - 08-Sep-25 |
| Sell* | 25,000 | 79.25p | Ordinary |
14:32:58 - 08-Sep-25 |
| Sell* | 2,500 | 79.10p | Ordinary |
14:30:00 - 08-Sep-25 |
| Buy* | 18 | 80.985p | Ordinary |
12:58:46 - 08-Sep-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
09:53:59 - 08-Sep-25 |
| Sell* | 9,931 | 79.00p | Ordinary |
09:53:33 - 08-Sep-25 |
| Buy* | 6 | 80.985p | Ordinary |
09:32:15 - 08-Sep-25 |
| Sell* | 205 | 79.00p | Ordinary |
09:19:15 - 08-Sep-25 |
| Sell* | 4,000 | 79.15p | Ordinary |
09:00:23 - 08-Sep-25 |
| Buy* | 37 | 80.88p | Ordinary |
08:30:30 - 08-Sep-25 |
| Sell* | 4,068 | 79.20p | Ordinary |
08:23:03 - 08-Sep-25 |
| Sell* | 1,000 | 79.20p | Ordinary |
08:14:10 - 08-Sep-25 |
| Sell* | 500 | 79.15p | Ordinary |
08:06:39 - 08-Sep-25 |
| Buy* | 11,036 | 80.6398p | Ordinary |
08:01:35 - 08-Sep-25 |
| Buy* | 10,000 | 80.00p | Suspected BUY Trade |
16:35:07 - 05-Sep-25 |
| Sell* | 12,634 | 79.20p | Ordinary |
16:27:40 - 05-Sep-25 |
| Sell* | 15,000 | 79.20p | Ordinary |
16:18:51 - 05-Sep-25 |
| Sell* | 18,000 | 79.1307p | Ordinary |
15:56:26 - 05-Sep-25 |
| Buy* | 20,000 | 80.40p | Ordinary |
15:49:51 - 05-Sep-25 |
| Buy* | 3,090 | 80.50p | Ordinary |
15:10:35 - 05-Sep-25 |
| Buy* | 6,235 | 80.40p | Ordinary |
15:05:32 - 05-Sep-25 |
| Sell* | 1,049 | 79.00p | Ordinary |
14:47:06 - 05-Sep-25 |
| Sell* | 2,000 | 79.00p | Ordinary |
14:28:41 - 05-Sep-25 |
| Sell* | 10,000 | 79.25p | Ordinary |
13:56:53 - 05-Sep-25 |
| Sell* | 20,000 | 79.30p | Ordinary |
13:55:17 - 05-Sep-25 |
| Sell* | 2,000 | 79.25p | Ordinary |
11:43:05 - 05-Sep-25 |
| Buy* | 20,000 | 80.50p | Ordinary |
11:27:42 - 05-Sep-25 |
| Sell* | 1,500 | 79.25p | Ordinary |
10:57:16 - 05-Sep-25 |
| Sell* | 43 | 79.00p | Ordinary |
10:51:04 - 05-Sep-25 |
| Sell* | 1,000 | 79.00p | Ordinary |
10:49:59 - 05-Sep-25 |
| Sell* | 593 | 79.00p | Ordinary |
10:04:51 - 05-Sep-25 |
| Sell* | 700 | 79.00p | Ordinary |
09:56:15 - 05-Sep-25 |
| Buy* | 6 | 80.985p | Ordinary |
09:30:22 - 05-Sep-25 |
| Buy* | 12 | 80.985p | Ordinary |
09:11:59 - 05-Sep-25 |
| Sell* | 25,000 | 78.90p | Ordinary |
08:34:18 - 05-Sep-25 |
| Buy* | 10,000 | 80.00p | Suspected BUY Trade |
16:35:23 - 04-Sep-25 |
| Buy* | 4,900 | 81.00p | Ordinary |
16:04:52 - 04-Sep-25 |
| Sell* | 5,000 | 78.8053p | Ordinary |
16:03:35 - 04-Sep-25 |
| Buy* | 10,000 | 81.00p | Ordinary |
15:03:05 - 04-Sep-25 |
| Buy* | 3,500 | 81.00p | Ordinary |
14:38:29 - 04-Sep-25 |
| Sell* | 1,300 | 78.775p | Ordinary |
14:33:12 - 04-Sep-25 |
| Sell* | 1,000 | 78.78p | Ordinary |
12:56:29 - 04-Sep-25 |
| Buy* | 500 | 81.00p | Ordinary |
11:46:21 - 04-Sep-25 |
| Buy* | 550 | 81.00p | Ordinary |
11:45:05 - 04-Sep-25 |
| Buy* | 1,000 | 81.00p | Ordinary |
11:43:31 - 04-Sep-25 |
| Buy* | 11,000 | 81.00p | Ordinary |
11:17:24 - 04-Sep-25 |
| Buy* | 7,558 | 80.00p | Suspected BUY Trade |
11:00:26 - 04-Sep-25 |
| Sell* | 1,281 | 78.775p | Ordinary |
10:27:31 - 04-Sep-25 |
| Buy* | 1,000 | 81.00p | Ordinary |
10:12:02 - 04-Sep-25 |
| Sell* | 2,428 | 78.775p | Ordinary |
10:10:17 - 04-Sep-25 |
| Buy* | 30,000 | 80.44p | Ordinary |
09:47:46 - 04-Sep-25 |
| Buy* | 1,200 | 80.50p | Ordinary |
09:32:06 - 04-Sep-25 |
| Buy* | 6 | 80.985p | Ordinary |
09:30:31 - 04-Sep-25 |
| Buy* | 888 | 80.50p | Ordinary |
09:24:42 - 04-Sep-25 |
| Sell* | 11 | 78.61p | Ordinary |
09:05:36 - 04-Sep-25 |
| Buy* | 60 | 81.00p | Ordinary |
09:03:47 - 04-Sep-25 |
| Buy* | 130 | 81.00p | Ordinary |
09:00:59 - 04-Sep-25 |
| Buy* | 10,000 | 80.00p | Suspected BUY Trade |
09:00:14 - 04-Sep-25 |
| Sell* | 3,000 | 78.61p | Ordinary |
08:30:39 - 04-Sep-25 |
| Sell* | 3,000 | 78.55p | Ordinary |
08:26:19 - 04-Sep-25 |
| Buy* | 287 | 80.00p | Ordinary |
08:07:09 - 04-Sep-25 |
| Buy* | 2,094 | 80.00p | Ordinary |
08:07:04 - 04-Sep-25 |
| Buy* | 10,000 | 80.00p | Ordinary |
08:06:55 - 04-Sep-25 |
| Sell* | 5,000 | 79.02p | Ordinary |
08:05:14 - 04-Sep-25 |
| Sell* | 25,000 | 79.20p | Ordinary |
08:04:23 - 04-Sep-25 |
| Sell* | 7,350 | 79.20p | Ordinary |
08:03:31 - 04-Sep-25 |
| Sell* | 6,000 | 79.20p | Ordinary |
08:01:21 - 04-Sep-25 |
| Sell* | 639 | 79.00p | Ordinary |
15:09:12 - 03-Sep-25 |
| Buy* | 11,700 | 81.00p | Ordinary |
15:02:57 - 03-Sep-25 |
| Sell* | 1,495 | 79.00p | Ordinary |
14:42:09 - 03-Sep-25 |
| Buy* | 8,000 | 81.00p | Ordinary |
14:12:16 - 03-Sep-25 |
| Sell* | 3,782 | 79.12p | Ordinary |
13:53:17 - 03-Sep-25 |
| Sell* | 12,515 | 80.00p | Ordinary |
13:04:57 - 03-Sep-25 |
| Sell* | 10,000 | 80.00p | Ordinary |
13:04:21 - 03-Sep-25 |
| Sell* | 20,015 | 80.00p | Ordinary |
13:03:54 - 03-Sep-25 |
| Sell* | 15,622 | 80.00p | Ordinary |
12:34:50 - 03-Sep-25 |
| Sell* | 12,488 | 80.125p | Ordinary |
12:27:41 - 03-Sep-25 |
| Sell* | 4,000 | 80.275p | Ordinary |
12:11:33 - 03-Sep-25 |
| Buy* | 3,200 | 82.00p | Ordinary |
11:56:34 - 03-Sep-25 |
| Unknown* | 1,840 | 81.00p | Ordinary |
11:48:22 - 03-Sep-25 |
| Sell* | 12,430 | 80.50p | Ordinary |
11:41:49 - 03-Sep-25 |
| Buy* | 3,000 | 82.00p | Ordinary |
10:07:27 - 03-Sep-25 |
| Buy* | 5,300 | 82.00p | Ordinary |
09:00:25 - 03-Sep-25 |
| Buy* | 6,000 | 82.00p | Ordinary |
08:52:40 - 03-Sep-25 |
| Unknown* | 5,000 | 81.00p | Ordinary |
08:45:40 - 03-Sep-25 |
| Unknown* | 3,000 | 81.00p | Ordinary |
08:41:55 - 03-Sep-25 |
| Buy* | 609 | 81.99p | Ordinary |
08:33:10 - 03-Sep-25 |
| Buy* | 260 | 82.00p | Ordinary |
08:24:34 - 03-Sep-25 |
| Buy* | 25,000 | 81.00p | Ordinary |
08:22:02 - 03-Sep-25 |
| Buy* | 2,500 | 81.00p | Ordinary |
08:21:46 - 03-Sep-25 |
| Buy* | 10,000 | 80.99p | Ordinary |
08:21:24 - 03-Sep-25 |
| Buy* | 520 | 81.00p | Ordinary |
08:20:43 - 03-Sep-25 |
| Buy* | 1,050 | 81.00p | Ordinary |
08:17:36 - 03-Sep-25 |
| Sell* | 184 | 79.0825p | Ordinary |
16:14:18 - 02-Sep-25 |
| Buy* | 20,124 | 80.50p | Ordinary |
16:14:15 - 02-Sep-25 |
| Buy* | 30,000 | 81.00p | Ordinary |
16:02:41 - 02-Sep-25 |
| Sell* | 500 | 79.0825p | Ordinary |
15:47:05 - 02-Sep-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
15:36:12 - 02-Sep-25 |
| Buy* | 10,000 | 79.80p | Ordinary |
15:13:21 - 02-Sep-25 |
| Buy* | 10,000 | 79.80p | Ordinary |
15:12:22 - 02-Sep-25 |
| Buy* | 18,000 | 80.00p | Ordinary |
15:11:51 - 02-Sep-25 |
| Buy* | 816 | 79.80p | Ordinary |
15:07:28 - 02-Sep-25 |
| Buy* | 639 | 79.80p | Ordinary |
15:03:46 - 02-Sep-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
14:57:14 - 02-Sep-25 |
| Sell* | 6,383 | 78.50p | Ordinary |
14:54:55 - 02-Sep-25 |
| Buy* | 1,500 | 79.75p | Ordinary |
14:54:48 - 02-Sep-25 |
| Sell* | 500 | 78.10p | Ordinary |
13:27:55 - 02-Sep-25 |
| Buy* | 10,000 | 80.00p | Ordinary |
12:42:58 - 02-Sep-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
12:28:42 - 02-Sep-25 |
| Sell* | 2,564 | 78.18p | Ordinary |
12:28:06 - 02-Sep-25 |