| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 62.44p | Ordinary |
08:21:06 - 11-Jul-25 |
| Buy* | 3,450 | 63.00p | Ordinary |
08:03:51 - 11-Jul-25 |
| Sell* | 1,000 | 62.03p | Ordinary |
08:03:00 - 11-Jul-25 |
| Sell* | 200 | 62.00p | Ordinary |
16:22:34 - 10-Jul-25 |
| Sell* | 4,308 | 62.00p | Ordinary |
16:14:27 - 10-Jul-25 |
| Buy* | 2,000 | 63.00p | Ordinary |
15:35:52 - 10-Jul-25 |
| Unknown* | 15,980 | 62.50p | Ordinary |
13:31:29 - 10-Jul-25 |
| Buy* | 1,150 | 63.00p | Ordinary |
13:08:45 - 10-Jul-25 |
| Sell* | 20,000 | 62.00p | Ordinary |
12:33:35 - 10-Jul-25 |
| Sell* | 2,452 | 62.00p | Ordinary |
12:33:13 - 10-Jul-25 |
| Buy* | 8,362 | 62.66p | Ordinary |
11:11:04 - 10-Jul-25 |
| Sell* | 2,949 | 62.15p | Ordinary |
11:00:45 - 10-Jul-25 |
| Sell* | 3,219 | 62.15p | Ordinary |
10:58:41 - 10-Jul-25 |
| Sell* | 16,072 | 62.22p | Ordinary |
10:52:12 - 10-Jul-25 |
| Buy* | 15 | 63.00p | Ordinary |
10:40:35 - 10-Jul-25 |
| Sell* | 2,988 | 62.22p | Ordinary |
10:30:47 - 10-Jul-25 |
| Sell* | 17,309 | 62.00p | Ordinary |
10:13:25 - 10-Jul-25 |
| Sell* | 21,375 | 62.00p | Ordinary |
10:13:23 - 10-Jul-25 |
| Buy* | 5,200 | 62.75p | Ordinary |
10:11:34 - 10-Jul-25 |
| Buy* | 4,800 | 62.50p | Ordinary |
10:10:37 - 10-Jul-25 |
| Unknown* | 1,225 | 62.00p | Ordinary |
10:09:54 - 10-Jul-25 |
| Buy* | 1,400 | 63.00p | Ordinary |
10:08:36 - 10-Jul-25 |
| Unknown* | 2,000 | 62.00p | Ordinary |
10:03:56 - 10-Jul-25 |
| Sell* | 8,565 | 61.40p | Ordinary |
09:37:01 - 10-Jul-25 |
| Unknown* | 40,500 | 61.80p | Ordinary |
09:36:29 - 10-Jul-25 |
| Buy* | 5,000 | 61.80p | Ordinary |
09:35:18 - 10-Jul-25 |
| Buy* | 18,000 | 62.00p | Ordinary |
09:32:01 - 10-Jul-25 |
| Buy* | 557 | 62.00p | Ordinary |
09:31:59 - 10-Jul-25 |
| Buy* | 2,085 | 62.00p | Ordinary |
09:31:57 - 10-Jul-25 |
| Buy* | 2,700 | 62.00p | Ordinary |
09:31:55 - 10-Jul-25 |
| Sell* | 8,354 | 60.00p | Ordinary |
09:30:55 - 10-Jul-25 |
| Sell* | 2,000 | 61.00p | Ordinary |
09:28:50 - 10-Jul-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
09:26:51 - 10-Jul-25 |
| Unknown* | 18,000 | 63.00p | Ordinary |
09:24:01 - 10-Jul-25 |
| Sell* | 20,000 | 62.00p | Ordinary |
09:23:55 - 10-Jul-25 |
| Unknown* | -20,000 | 62.00p | Ordinary Correction |
09:23:55 - 10-Jul-25 |
| Sell* | 20,000 | 62.00p | Ordinary |
09:23:55 - 10-Jul-25 |
| Buy* | 10,000 | 64.00p | Ordinary |
09:21:05 - 10-Jul-25 |
| Sell* | 1,000 | 62.03p | Ordinary |
09:21:05 - 10-Jul-25 |
| Sell* | 25,000 | 62.00p | Ordinary |
09:19:23 - 10-Jul-25 |
| Sell* | 6,090 | 62.15p | Ordinary |
09:18:44 - 10-Jul-25 |
| Sell* | 15,000 | 62.22p | Ordinary |
09:12:24 - 10-Jul-25 |
| Sell* | 10,000 | 63.00p | Ordinary |
09:10:44 - 10-Jul-25 |
| Sell* | 30,000 | 63.00p | Ordinary |
09:07:01 - 10-Jul-25 |
| Sell* | 15,892 | 63.00p | Ordinary |
08:38:29 - 10-Jul-25 |
| Sell* | 15,767 | 63.50p | Ordinary |
08:36:15 - 10-Jul-25 |
| Sell* | 15,767 | 63.50p | Ordinary |
08:35:31 - 10-Jul-25 |
| Buy* | 30 | 65.00p | Ordinary |
08:21:32 - 10-Jul-25 |
| Buy* | 30 | 65.00p | Ordinary |
08:21:08 - 10-Jul-25 |
| Sell* | 4,725 | 63.50p | Ordinary |
08:00:26 - 10-Jul-25 |
| Sell* | 8,876 | 63.60p | Ordinary |
16:27:47 - 09-Jul-25 |
| Sell* | 785 | 63.80p | Ordinary |
16:23:45 - 09-Jul-25 |
| Buy* | 350 | 65.00p | Ordinary |
15:44:12 - 09-Jul-25 |
| Unknown* | 128,408 | 62.00p | Negotiated Trade |
15:18:26 - 09-Jul-25 |
| Buy* | 2,750 | 65.00p | Ordinary |
15:03:41 - 09-Jul-25 |
| Buy* | 4,000 | 65.00p | Ordinary |
15:03:37 - 09-Jul-25 |
| Sell* | 777 | 63.80p | Ordinary |
14:59:14 - 09-Jul-25 |
| Sell* | 777 | 63.80p | Ordinary |
14:56:07 - 09-Jul-25 |
| Sell* | 8,783 | 63.56p | Ordinary |
13:47:36 - 09-Jul-25 |
| Sell* | 3,000 | 63.40p | Ordinary |
13:26:40 - 09-Jul-25 |
| Buy* | 15 | 65.00p | Ordinary |
13:19:08 - 09-Jul-25 |
| Sell* | 5,000 | 63.56p | Ordinary |
12:59:15 - 09-Jul-25 |
| Sell* | 1,750 | 63.505p | Ordinary |
12:55:25 - 09-Jul-25 |
| Sell* | 2,500 | 63.505p | Ordinary |
12:51:23 - 09-Jul-25 |
| Unknown* | 85,000 | 65.00p | Negotiated Trade |
12:28:35 - 09-Jul-25 |
| Sell* | 1,807 | 63.7575p | Ordinary |
12:21:28 - 09-Jul-25 |
| Sell* | 1,502 | 63.7575p | Ordinary |
12:19:45 - 09-Jul-25 |
| Sell* | 375 | 63.7575p | Ordinary |
12:00:21 - 09-Jul-25 |
| Sell* | 25,000 | 63.975p | Ordinary |
11:37:32 - 09-Jul-25 |
| Unknown* | 50,000 | 65.00p | Ordinary |
11:11:39 - 09-Jul-25 |
| Sell* | 15,502 | 64.52p | Ordinary |
11:10:43 - 09-Jul-25 |
| Sell* | 24,000 | 63.00p | Ordinary |
11:03:04 - 09-Jul-25 |
| Buy* | 136 | 65.90p | Ordinary |
10:26:11 - 09-Jul-25 |
| Buy* | 2,100 | 67.00p | Ordinary |
08:53:49 - 09-Jul-25 |
| Sell* | 1,571 | 64.44p | Ordinary |
08:28:37 - 09-Jul-25 |
| Buy* | 1,641 | 65.97p | Ordinary |
08:24:21 - 09-Jul-25 |
| Sell* | 22,591 | 64.32p | Ordinary |
08:10:49 - 09-Jul-25 |
| Buy* | 3,000 | 66.00p | Ordinary |
08:03:29 - 09-Jul-25 |
| Sell* | 15,000 | 63.50p | Ordinary |
08:01:44 - 09-Jul-25 |
| Sell* | 15,000 | 63.50p | Ordinary |
08:01:38 - 09-Jul-25 |
| Sell* | 22,028 | 64.32p | Ordinary |
08:00:36 - 09-Jul-25 |
| Sell* | 240 | 64.23p | Ordinary |
08:00:08 - 09-Jul-25 |
| Unknown* | 15,000 | 65.00p | Negotiated Trade |
16:32:59 - 08-Jul-25 |
| Sell* | 15,572 | 64.23p | Ordinary |
16:22:31 - 08-Jul-25 |
| Buy* | 1,500 | 66.40p | Ordinary |
16:08:45 - 08-Jul-25 |
| Sell* | 10,000 | 64.20p | Ordinary |
16:02:08 - 08-Jul-25 |
| Sell* | 10,000 | 64.20p | Ordinary |
15:59:56 - 08-Jul-25 |
| Buy* | 250 | 66.40p | Ordinary |
15:40:59 - 08-Jul-25 |
| Buy* | 1,000 | 66.40p | Ordinary |
15:09:44 - 08-Jul-25 |
| Buy* | 1,807 | 66.40p | Ordinary |
15:05:47 - 08-Jul-25 |
| Buy* | 1,502 | 66.54p | Ordinary |
14:57:02 - 08-Jul-25 |
| Buy* | 2,000 | 66.00p | Ordinary |
12:59:12 - 08-Jul-25 |
| Buy* | 1,500 | 66.00p | Ordinary |
12:40:53 - 08-Jul-25 |
| Buy* | 2,500 | 66.00p | Ordinary |
12:06:55 - 08-Jul-25 |
| Buy* | 7,500 | 65.80p | Ordinary |
11:48:18 - 08-Jul-25 |
| Buy* | 600 | 66.00p | Ordinary |
11:47:24 - 08-Jul-25 |
| Buy* | 4,234 | 65.40p | Ordinary |
11:46:28 - 08-Jul-25 |
| Buy* | 20,000 | 65.33p | Ordinary |
11:42:30 - 08-Jul-25 |
| Buy* | 753 | 65.33p | Ordinary |
11:36:28 - 08-Jul-25 |
| Buy* | 10,000 | 65.00p | Ordinary |
11:31:02 - 08-Jul-25 |
| Sell* | 10,000 | 63.78p | Ordinary |
11:30:31 - 08-Jul-25 |
| Buy* | 1,500 | 65.40p | Ordinary |
11:10:42 - 08-Jul-25 |
| Sell* | 20,062 | 63.60p | Ordinary |
11:07:31 - 08-Jul-25 |
| Unknown* | -20,000 | 63.60p | Ordinary Correction |
11:07:31 - 08-Jul-25 |
| Sell* | 20,000 | 63.60p | Ordinary |
11:07:31 - 08-Jul-25 |
| Unknown* | 20,000 | 63.60p | Ordinary |
11:07:31 - 08-Jul-25 |
| Unknown* | -20,062 | 63.60p | Ordinary Correction |
11:07:31 - 08-Jul-25 |
| Sell* | 2,000 | 63.60p | Ordinary |
11:04:22 - 08-Jul-25 |
| Buy* | 4 | 66.00p | Ordinary |
11:03:37 - 08-Jul-25 |
| Buy* | 10,000 | 65.40p | Ordinary |
11:02:32 - 08-Jul-25 |
| Sell* | 16,000 | 64.20p | Ordinary |
11:02:26 - 08-Jul-25 |
| Buy* | 302 | 64.80p | Ordinary |
10:50:28 - 08-Jul-25 |
| Buy* | 498 | 65.00p | Ordinary |
10:47:45 - 08-Jul-25 |
| Sell* | 554 | 63.30p | Ordinary |
09:52:24 - 08-Jul-25 |
| Buy* | 20,000 | 65.00p | Ordinary |
09:47:07 - 08-Jul-25 |
| Buy* | 38 | 65.00p | Ordinary |
09:47:00 - 08-Jul-25 |
| Sell* | 12,500 | 63.32p | Ordinary |
09:46:54 - 08-Jul-25 |
| Buy* | 38 | 65.00p | Ordinary |
09:46:38 - 08-Jul-25 |
| Sell* | 1,700 | 63.50p | Ordinary |
09:45:10 - 08-Jul-25 |
| Sell* | 473 | 63.50p | Ordinary |
09:27:08 - 08-Jul-25 |
| Sell* | 1,380 | 64.00p | Ordinary |
09:26:02 - 08-Jul-25 |
| Sell* | 36,548 | 63.82p | Ordinary |
09:23:59 - 08-Jul-25 |
| Sell* | 5,000 | 63.95p | Ordinary |
09:12:44 - 08-Jul-25 |
| Buy* | 44 | 66.954p | Ordinary |
09:08:25 - 08-Jul-25 |
| Buy* | 29 | 66.954p | Ordinary |
09:08:03 - 08-Jul-25 |
| Buy* | 119 | 66.15p | Ordinary |
09:03:00 - 08-Jul-25 |
| Buy* | 737 | 66.20p | Ordinary |
08:57:21 - 08-Jul-25 |
| Buy* | 2,700 | 67.00p | Ordinary |
08:43:57 - 08-Jul-25 |
| Sell* | 5,000 | 65.65p | Ordinary |
08:43:40 - 08-Jul-25 |
| Sell* | 20,000 | 65.65p | Ordinary |
08:43:39 - 08-Jul-25 |
| Sell* | 25,000 | 65.80p | Ordinary |
08:43:20 - 08-Jul-25 |
| Buy* | 37 | 66.977p | Ordinary |
08:32:09 - 08-Jul-25 |
| Sell* | 2,500 | 65.65p | Ordinary |
08:31:46 - 08-Jul-25 |
| Buy* | 646 | 66.77p | Ordinary |
08:25:26 - 08-Jul-25 |
| Sell* | 7,500 | 65.65p | Ordinary |
08:07:18 - 08-Jul-25 |
| Buy* | 4,009 | 65.90p | Ordinary |
08:06:50 - 08-Jul-25 |
| Buy* | 10,000 | 65.90p | Ordinary |
08:06:37 - 08-Jul-25 |
| Buy* | 20,000 | 65.00p | Ordinary |
08:05:44 - 08-Jul-25 |
| Sell* | 3,272 | 63.82p | Ordinary |
08:02:13 - 08-Jul-25 |
| Buy* | 5,000 | 64.98p | Ordinary |
08:02:08 - 08-Jul-25 |
| Buy* | 2,500 | 65.00p | Ordinary |
08:01:52 - 08-Jul-25 |
| Buy* | 4,000 | 65.00p | Ordinary |
08:01:34 - 08-Jul-25 |
| Buy* | 3,987 | 64.98p | Ordinary |
08:00:09 - 08-Jul-25 |
| Sell* | 4,000 | 63.70p | Ordinary |
16:28:40 - 07-Jul-25 |
| Buy* | 1,300 | 65.00p | Ordinary |
16:24:56 - 07-Jul-25 |
| Sell* | 2,500 | 63.55p | Ordinary |
16:22:52 - 07-Jul-25 |
| Buy* | 4,000 | 65.00p | Ordinary |
16:12:36 - 07-Jul-25 |
| Buy* | 25,000 | 65.00p | Ordinary |
16:12:30 - 07-Jul-25 |
| Buy* | 7,000 | 65.00p | Ordinary |
15:37:46 - 07-Jul-25 |
| Buy* | 7,000 | 65.00p | Ordinary |
15:37:42 - 07-Jul-25 |
| Sell* | 10,000 | 63.40p | Ordinary |
15:31:37 - 07-Jul-25 |
| Buy* | 3,071 | 64.98p | Ordinary |
15:16:39 - 07-Jul-25 |
| Buy* | 15,397 | 64.87p | Ordinary |
15:13:09 - 07-Jul-25 |
| Buy* | 3,000 | 64.87p | Ordinary |
15:01:22 - 07-Jul-25 |
| Buy* | 3,837 | 64.90p | Ordinary |
14:57:21 - 07-Jul-25 |
| Sell* | 32 | 63.02p | Ordinary |
14:54:48 - 07-Jul-25 |
| Buy* | 762 | 63.98p | Ordinary |
14:39:48 - 07-Jul-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
14:39:34 - 07-Jul-25 |
| Buy* | 1,000 | 63.9788p | Ordinary |
14:39:06 - 07-Jul-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
14:38:55 - 07-Jul-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
14:38:36 - 07-Jul-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
14:25:22 - 07-Jul-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
14:24:59 - 07-Jul-25 |
| Buy* | 3,889 | 63.975p | Ordinary |
14:24:16 - 07-Jul-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
14:24:10 - 07-Jul-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
14:16:21 - 07-Jul-25 |
| Buy* | 2,424 | 63.925p | Ordinary |
13:57:07 - 07-Jul-25 |
| Buy* | 2,272 | 63.80p | Ordinary |
13:56:10 - 07-Jul-25 |
| Buy* | 391 | 63.80p | Ordinary |
13:55:07 - 07-Jul-25 |
| Buy* | 3,000 | 63.80p | Ordinary |
13:53:00 - 07-Jul-25 |
| Sell* | 246 | 62.343p | Ordinary |
13:45:36 - 07-Jul-25 |
| Buy* | 15 | 63.996p | Ordinary |
13:43:45 - 07-Jul-25 |
| Buy* | 1,000 | 63.60p | Ordinary |
13:34:31 - 07-Jul-25 |
| Buy* | 858 | 63.60p | Ordinary |
13:28:27 - 07-Jul-25 |
| Buy* | 786 | 63.60p | Ordinary |
13:21:43 - 07-Jul-25 |
| Buy* | 4,714 | 63.54p | Ordinary |
13:10:17 - 07-Jul-25 |
| Buy* | 2,600 | 64.00p | Ordinary |
11:49:36 - 07-Jul-25 |
| Buy* | 8,000 | 63.80p | Ordinary |
11:49:34 - 07-Jul-25 |
| Buy* | 20,000 | 64.40p | Ordinary |
11:49:03 - 07-Jul-25 |
| Sell* | 34,446 | 62.30p | Ordinary |
11:43:32 - 07-Jul-25 |
| Buy* | 153 | 64.895p | Ordinary |
11:27:21 - 07-Jul-25 |
| Buy* | 93 | 64.895p | Ordinary |
11:23:52 - 07-Jul-25 |
| Buy* | 1,250 | 63.9788p | Ordinary |
11:23:44 - 07-Jul-25 |
| Buy* | 3,400 | 63.9788p | Ordinary |
11:22:48 - 07-Jul-25 |
| Buy* | 14,000 | 64.00p | Suspected BUY Trade |
11:00:14 - 07-Jul-25 |
| Buy* | 1,577 | 64.00p | Ordinary |
10:56:06 - 07-Jul-25 |
| Buy* | 8,000 | 64.00p | Ordinary |
10:54:23 - 07-Jul-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
10:54:21 - 07-Jul-25 |
| Buy* | 1,430 | 64.00p | Ordinary |
10:54:18 - 07-Jul-25 |
| Sell* | 35,000 | 62.30p | Ordinary |
10:53:44 - 07-Jul-25 |
| Sell* | 500 | 62.20p | Ordinary |
10:32:54 - 07-Jul-25 |
| Buy* | 2,000 | 64.382p | Ordinary |
10:24:26 - 07-Jul-25 |
| Buy* | 31,197 | 64.0646p | Ordinary |
10:23:43 - 07-Jul-25 |
| Buy* | 257 | 64.382p | Ordinary |
10:22:48 - 07-Jul-25 |
| Sell* | 30,000 | 63.00p | Ordinary |
10:22:30 - 07-Jul-25 |
| Buy* | 334 | 64.57p | Ordinary |
10:21:26 - 07-Jul-25 |
| Sell* | 12,500 | 63.82p | Ordinary |
10:15:12 - 07-Jul-25 |
| Sell* | 10,000 | 63.82p | Ordinary |
10:14:36 - 07-Jul-25 |
| Sell* | 30,000 | 63.00p | Ordinary |
10:13:38 - 07-Jul-25 |
| Sell* | 4,715 | 63.82p | Ordinary |
10:13:16 - 07-Jul-25 |