Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,508 80.00p Suspected BUY Trade
 16:35:26 - 29-Jan-26
Sell* 1,132 77.05p Ordinary
 15:58:30 - 29-Jan-26
Unknown* 10,000 77.50p Ordinary
 15:54:53 - 29-Jan-26
Sell* 1,306 77.05p Ordinary
 15:51:31 - 29-Jan-26
Buy* 2,500 80.00p Ordinary
 15:37:22 - 29-Jan-26
Buy* 3,125 80.00p Ordinary
 14:33:28 - 29-Jan-26
Buy* 20,971 80.00p Suspected BUY Trade
 14:00:14 - 29-Jan-26
Buy* 1,500 80.00p Ordinary
 13:51:53 - 29-Jan-26
Sell* 6,518 76.90p Ordinary
 13:34:55 - 29-Jan-26
Sell* 3,000 77.10p Ordinary
 12:41:09 - 29-Jan-26
Sell* 25,000 77.00p Ordinary
 12:39:13 - 29-Jan-26
Sell* 7,919 76.95p Ordinary
 12:35:24 - 29-Jan-26
Sell* 267 76.75p Ordinary
 12:12:23 - 29-Jan-26
Buy* 1,257 79.50p Ordinary
 11:41:58 - 29-Jan-26
Buy* 5,448 79.25p Ordinary
 11:28:38 - 29-Jan-26
Sell* 1,968 75.00p Ordinary
 11:16:11 - 29-Jan-26
Sell* 2,500 76.75p Ordinary
 10:56:11 - 29-Jan-26
Buy* 20,000 77.25p Ordinary
 10:39:33 - 29-Jan-26
Unknown* 20,000 76.50p Ordinary
 10:39:04 - 29-Jan-26
Unknown* 10,647 76.50p Ordinary
 10:16:24 - 29-Jan-26
Sell* 7,919 76.35p Ordinary
 10:10:19 - 29-Jan-26
Sell* 13,151 75.625p Ordinary
 09:47:49 - 29-Jan-26
Unknown* 300 76.50p Ordinary
 09:13:40 - 29-Jan-26
Sell* 5,000 75.55p Ordinary
 09:03:06 - 29-Jan-26
Sell* 200 75.33p Ordinary
 08:52:34 - 29-Jan-26
Unknown* 250 78.00p OTC Trade
 08:50:00 - 29-Jan-26
Unknown* 250 78.00p OTC Trade
 08:50:00 - 29-Jan-26
Buy* 250 78.00p Ordinary
 08:49:59 - 29-Jan-26
Sell* 10,000 75.04p Ordinary
 08:46:31 - 29-Jan-26
Sell* 10,000 75.50p Ordinary
 08:46:19 - 29-Jan-26
Unknown* 633 77.00p Ordinary
 08:45:26 - 29-Jan-26
Sell* 3,561 75.50p Ordinary
 08:44:50 - 29-Jan-26
Buy* 2 79.00p SI Trade
 08:39:54 - 29-Jan-26
Sell* 2 75.00p SI Trade
 08:39:54 - 29-Jan-26
Sell* 6,500 76.00p Ordinary
 08:39:48 - 29-Jan-26
Sell* 6,557 76.44p Ordinary
 08:30:55 - 29-Jan-26
Sell* 20,500 77.00p Ordinary
 08:30:31 - 29-Jan-26
Sell* 10,000 77.10p Ordinary
 08:29:42 - 29-Jan-26
Buy* 10,000 78.90p Ordinary
 08:28:36 - 29-Jan-26
Buy* 3,000 80.00p Ordinary
 08:24:18 - 29-Jan-26
Buy* 1,250 80.00p Ordinary
 08:21:20 - 29-Jan-26
Buy* 1 79.92p Ordinary
 08:19:07 - 29-Jan-26
Buy* 6,329 78.90p Ordinary
 08:18:55 - 29-Jan-26
Buy* 25,000 79.0625p Ordinary
 08:17:43 - 29-Jan-26
Buy* 1,250 80.00p Ordinary
 08:12:14 - 29-Jan-26
Buy* 125 80.00p Ordinary
 08:08:53 - 29-Jan-26
Buy* 93 80.00p Ordinary
 08:08:32 - 29-Jan-26
Buy* 1,250 80.00p Ordinary
 08:07:06 - 29-Jan-26
Buy* 625 80.00p Ordinary
 08:06:24 - 29-Jan-26
Buy* 1 77.94p Ordinary
 08:02:49 - 29-Jan-26
Buy* 3,582 78.00p Ordinary
 08:02:48 - 29-Jan-26
Sell* 20,000 75.00p Ordinary
 08:02:23 - 29-Jan-26
Buy* 3,240 76.97p Ordinary
 08:02:04 - 29-Jan-26
Sell* 23 75.00p SI Trade
 08:01:50 - 29-Jan-26
Unknown* 0 75.00p SI Trade
 08:01:50 - 29-Jan-26
Sell* 1 75.00p SI Trade
 08:01:50 - 29-Jan-26
Sell* 1 75.00p SI Trade
 08:01:50 - 29-Jan-26
Sell* 9 75.00p SI Trade
 08:01:50 - 29-Jan-26
Sell* 10 75.00p SI Trade
 08:01:50 - 29-Jan-26
Sell* 1 75.00p SI Trade
 08:01:50 - 29-Jan-26
Sell* 13 75.00p SI Trade
 08:01:50 - 29-Jan-26
Sell* 17 75.00p SI Trade
 08:01:50 - 29-Jan-26
Buy* 96 75.00p Ordinary
 08:01:46 - 29-Jan-26
Buy* 79 75.00p Ordinary
 08:01:46 - 29-Jan-26
Buy* 6 75.00p SI Trade
 08:01:46 - 29-Jan-26
Buy* 43 75.00p SI Trade
 08:01:46 - 29-Jan-26
Buy* 8 75.00p SI Trade
 08:01:46 - 29-Jan-26
Buy* 1 75.00p SI Trade
 08:01:46 - 29-Jan-26
Buy* 18 72.00p Ordinary
 16:23:30 - 28-Jan-26
Buy* 179 72.00p Ordinary
 16:23:02 - 28-Jan-26
Buy* 1,782 72.00p Ordinary
 15:04:48 - 28-Jan-26
Sell* 10,000 68.25p Ordinary
 15:02:19 - 28-Jan-26
Buy* 4,000 70.00p Ordinary
 15:02:01 - 28-Jan-26
Buy* 5,000 70.00p Ordinary
 15:01:56 - 28-Jan-26
Buy* 5,000 70.00p Ordinary
 15:01:51 - 28-Jan-26
Buy* 10,000 72.00p Ordinary
 15:01:18 - 28-Jan-26
Buy* 60 72.00p Ordinary
 14:51:29 - 28-Jan-26
Buy* 3 72.00p SI Trade
 14:51:28 - 28-Jan-26
Buy* 49 72.00p SI Trade
 14:51:28 - 28-Jan-26
Buy* 7 72.00p SI Trade
 14:51:28 - 28-Jan-26
Buy* 2,785 71.80p Ordinary
 14:50:55 - 28-Jan-26
Buy* 69 72.00p Ordinary
 14:47:49 - 28-Jan-26
Buy* 2,089 71.80p Ordinary
 14:37:49 - 28-Jan-26
Buy* 60 72.00p Ordinary
 14:36:15 - 28-Jan-26
Buy* 4 72.00p SI Trade
 14:36:15 - 28-Jan-26
Buy* 57 72.00p SI Trade
 14:36:15 - 28-Jan-26
Buy* 5,000 69.97p Ordinary
 14:36:07 - 28-Jan-26
Buy* 42 70.00p SI Trade
 14:30:39 - 28-Jan-26
Buy* 7 70.00p SI Trade
 14:30:39 - 28-Jan-26
Buy* 2 70.00p SI Trade
 14:30:39 - 28-Jan-26
Buy* 4 70.00p SI Trade
 14:30:39 - 28-Jan-26
Buy* 2 70.00p SI Trade
 14:30:39 - 28-Jan-26
Buy* 1 70.00p SI Trade
 14:30:39 - 28-Jan-26
Buy* 5,300 70.00p Ordinary
 11:07:11 - 28-Jan-26
Buy* 90 70.00p Ordinary
 10:23:40 - 28-Jan-26
Buy* 3 70.00p Ordinary
 09:40:35 - 28-Jan-26
Buy* 14 70.00p Ordinary
 09:36:24 - 28-Jan-26
Buy* 214 70.00p Ordinary
 09:31:45 - 28-Jan-26
Unknown* 5,000 68.00p Ordinary
 09:29:37 - 28-Jan-26
Unknown* 25,000 68.00p Ordinary
 09:29:26 - 28-Jan-26
Buy* 127 70.00p Ordinary
 09:27:30 - 28-Jan-26
Buy* 11 70.00p SI Trade
 09:00:50 - 28-Jan-26
Buy* 29 70.00p SI Trade
 09:00:50 - 28-Jan-26
Buy* 62 70.00p Ordinary
 09:00:50 - 28-Jan-26
Buy* 5 70.00p SI Trade
 09:00:50 - 28-Jan-26
Buy* 15 70.00p SI Trade
 09:00:50 - 28-Jan-26
Buy* 20,620 68.00p Ordinary
 09:00:40 - 28-Jan-26
Buy* 2,400 70.00p Ordinary
 08:56:04 - 28-Jan-26
Buy* 268 70.00p Ordinary
 08:53:48 - 28-Jan-26
Buy* 57 70.00p Ordinary
 08:18:19 - 28-Jan-26
Buy* 12,520 70.00p Ordinary
 08:09:36 - 28-Jan-26
Buy* 24,000 68.00p Suspected BUY Trade
 16:35:17 - 27-Jan-26
Buy* 642 70.00p Ordinary
 16:15:29 - 27-Jan-26
Buy* 1,286 70.00p Ordinary
 16:11:52 - 27-Jan-26
Sell* 5,000 65.60p Ordinary
 16:03:37 - 27-Jan-26
Sell* 5,000 65.72p Ordinary
 15:56:53 - 27-Jan-26
Sell* 5,000 65.72p Ordinary
 15:56:21 - 27-Jan-26
Sell* 5,000 65.60p Ordinary
 15:54:51 - 27-Jan-26
Buy* 134 70.00p Ordinary
 14:55:23 - 27-Jan-26
Buy* 61 70.00p SI Trade
 13:17:33 - 27-Jan-26
Sell* 2 65.00p SI Trade
 13:17:33 - 27-Jan-26
Sell* 120 65.00p SI Trade
 13:17:33 - 27-Jan-26
Buy* 38 70.00p SI Trade
 13:17:12 - 27-Jan-26
Buy* 3,000 70.00p Ordinary
 13:17:12 - 27-Jan-26
Sell* 187 67.00p Ordinary
 13:17:12 - 27-Jan-26
Sell* 360 67.00p Ordinary
 13:08:02 - 27-Jan-26
Sell* 7,000 67.55p Ordinary
 12:10:48 - 27-Jan-26
Buy* 542 71.50p Ordinary
 10:12:45 - 27-Jan-26
Buy* 470 71.50p Ordinary
 09:35:53 - 27-Jan-26
Buy* 8 72.00p Ordinary
 09:31:07 - 27-Jan-26
Buy* 27 72.00p Ordinary
 09:28:54 - 27-Jan-26
Buy* 66 71.50p Ordinary
 09:21:39 - 27-Jan-26
Sell* 18 67.00p Ordinary
 08:33:53 - 27-Jan-26
Sell* 10,000 68.00p Uncrossing Trade
 16:35:16 - 26-Jan-26
Sell* 30,000 67.1389p Ordinary
 15:56:27 - 26-Jan-26
Sell* 1,239 67.00p Ordinary
 15:34:32 - 26-Jan-26
Sell* 1,072 67.283p Ordinary
 12:48:27 - 26-Jan-26
Sell* 25,000 67.56p Ordinary
 11:24:09 - 26-Jan-26
Buy* 3 72.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 96 72.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 2 67.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1,398 71.50p Ordinary
 08:53:31 - 26-Jan-26
Sell* 375 67.283p Ordinary
 08:51:31 - 26-Jan-26
Sell* 25,000 67.80p Ordinary
 08:19:46 - 26-Jan-26
Buy* 18,800 70.00p Suspected BUY Trade
 16:35:09 - 23-Jan-26
Sell* 5,000 68.00p Ordinary
 16:18:04 - 23-Jan-26
Sell* 2,022 67.75p Ordinary
 15:37:09 - 23-Jan-26
Sell* 2,300 67.75p Ordinary
 15:08:30 - 23-Jan-26
Sell* 485 67.75p Ordinary
 15:00:27 - 23-Jan-26
Buy* 83 72.00p Ordinary
 14:59:15 - 23-Jan-26
Buy* 69 72.00p Ordinary
 14:58:35 - 23-Jan-26
Sell* 2,300 67.75p Ordinary
 13:57:14 - 23-Jan-26
Buy* 2 72.00p SI Trade
 12:51:12 - 23-Jan-26
Buy* 1 72.00p SI Trade
 12:51:12 - 23-Jan-26
Buy* 4,726 72.00p Ordinary
 12:37:53 - 23-Jan-26
Buy* 24 71.50p Ordinary
 11:50:46 - 23-Jan-26
Buy* 24 71.50p Ordinary
 11:49:39 - 23-Jan-26
Buy* 24 71.50p Ordinary
 11:46:18 - 23-Jan-26
Sell* 893 67.75p Ordinary
 11:27:15 - 23-Jan-26
Sell* 9,000 69.00p Uncrossing Trade
 11:00:28 - 23-Jan-26
Sell* 253 67.75p Ordinary
 08:54:13 - 23-Jan-26
Sell* 25,000 68.00p Ordinary
 08:45:36 - 23-Jan-26
Sell* 5,000 67.00p Ordinary
 08:45:07 - 23-Jan-26
Sell* 500 67.0283p Ordinary
 08:37:03 - 23-Jan-26
Buy* 1,433 71.50p Ordinary
 08:06:15 - 23-Jan-26
Sell* 55 67.75p Ordinary
 15:21:58 - 22-Jan-26
Buy* 5,000 71.45p Ordinary
 14:59:19 - 22-Jan-26
Sell* 2,948 68.00p Ordinary
 14:57:40 - 22-Jan-26
Buy* 2,657 71.50p Ordinary
 14:56:18 - 22-Jan-26
Buy* 2 72.00p SI Trade
 14:15:56 - 22-Jan-26
Buy* 13 72.00p SI Trade
 14:15:56 - 22-Jan-26
Buy* 4 72.00p SI Trade
 14:15:56 - 22-Jan-26
Buy* 3 72.00p SI Trade
 14:15:56 - 22-Jan-26
Buy* 13 72.00p SI Trade
 14:15:56 - 22-Jan-26
Buy* 1 72.00p SI Trade
 14:15:56 - 22-Jan-26
Buy* 72 72.00p SI Trade
 14:15:56 - 22-Jan-26
Buy* 2 72.00p SI Trade
 14:15:56 - 22-Jan-26
Buy* 69 72.00p SI Trade
 14:15:56 - 22-Jan-26
Buy* 31 72.00p SI Trade
 14:15:56 - 22-Jan-26
Buy* 1 72.00p SI Trade
 14:15:56 - 22-Jan-26
Sell* 25,000 68.00p Ordinary
 12:53:58 - 22-Jan-26
Buy* 2,087 71.50p Ordinary
 10:11:39 - 22-Jan-26
Unknown* 5,906 69.50p Negotiated Trade
 10:00:54 - 22-Jan-26
Unknown* 5,888 69.50p Negotiated Trade
 10:00:54 - 22-Jan-26
Buy* 4 72.00p Ordinary
 09:30:12 - 22-Jan-26
Sell* 21 67.00p Ordinary
 09:21:03 - 22-Jan-26
Buy* 264 71.0625p Ordinary
 08:14:38 - 22-Jan-26
Buy* 1,100 72.00p Ordinary
 08:08:17 - 22-Jan-26
Buy* 4,170 70.00p Ordinary
 16:13:21 - 21-Jan-26
Buy* 10,000 69.95p Ordinary
 16:11:32 - 21-Jan-26
Buy* 554 70.00p Ordinary
 16:09:02 - 21-Jan-26
Buy* 5,000 69.95p Ordinary
 16:08:20 - 21-Jan-26
Buy* 1,400 70.00p Ordinary
 14:50:23 - 21-Jan-26
Sell* 7 65.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 3,000 70.00p Ordinary
 11:37:20 - 21-Jan-26
Unknown* 3,000 70.00p OTC Trade
 11:37:20 - 21-Jan-26
Unknown* 3,000 70.00p OTC Trade
 11:37:20 - 21-Jan-26
Buy* 359 69.0625p Ordinary
 10:26:24 - 21-Jan-26
Buy* 4,906 69.0625p Ordinary
 09:49:44 - 21-Jan-26
Buy* 19,700 68.00p Suspected BUY Trade
 16:35:23 - 20-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33