Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 62.44p Ordinary
08:21:06 - 11-Jul-25
Buy* 3,450 63.00p Ordinary
08:03:51 - 11-Jul-25
Sell* 1,000 62.03p Ordinary
08:03:00 - 11-Jul-25
Sell* 200 62.00p Ordinary
16:22:34 - 10-Jul-25
Sell* 4,308 62.00p Ordinary
16:14:27 - 10-Jul-25
Buy* 2,000 63.00p Ordinary
15:35:52 - 10-Jul-25
Unknown* 15,980 62.50p Ordinary
13:31:29 - 10-Jul-25
Buy* 1,150 63.00p Ordinary
13:08:45 - 10-Jul-25
Sell* 20,000 62.00p Ordinary
12:33:35 - 10-Jul-25
Sell* 2,452 62.00p Ordinary
12:33:13 - 10-Jul-25
Buy* 8,362 62.66p Ordinary
11:11:04 - 10-Jul-25
Sell* 2,949 62.15p Ordinary
11:00:45 - 10-Jul-25
Sell* 3,219 62.15p Ordinary
10:58:41 - 10-Jul-25
Sell* 16,072 62.22p Ordinary
10:52:12 - 10-Jul-25
Buy* 15 63.00p Ordinary
10:40:35 - 10-Jul-25
Sell* 2,988 62.22p Ordinary
10:30:47 - 10-Jul-25
Sell* 17,309 62.00p Ordinary
10:13:25 - 10-Jul-25
Sell* 21,375 62.00p Ordinary
10:13:23 - 10-Jul-25
Buy* 5,200 62.75p Ordinary
10:11:34 - 10-Jul-25
Buy* 4,800 62.50p Ordinary
10:10:37 - 10-Jul-25
Unknown* 1,225 62.00p Ordinary
10:09:54 - 10-Jul-25
Buy* 1,400 63.00p Ordinary
10:08:36 - 10-Jul-25
Unknown* 2,000 62.00p Ordinary
10:03:56 - 10-Jul-25
Sell* 8,565 61.40p Ordinary
09:37:01 - 10-Jul-25
Unknown* 40,500 61.80p Ordinary
09:36:29 - 10-Jul-25
Buy* 5,000 61.80p Ordinary
09:35:18 - 10-Jul-25
Buy* 18,000 62.00p Ordinary
09:32:01 - 10-Jul-25
Buy* 557 62.00p Ordinary
09:31:59 - 10-Jul-25
Buy* 2,085 62.00p Ordinary
09:31:57 - 10-Jul-25
Buy* 2,700 62.00p Ordinary
09:31:55 - 10-Jul-25
Sell* 8,354 60.00p Ordinary
09:30:55 - 10-Jul-25
Sell* 2,000 61.00p Ordinary
09:28:50 - 10-Jul-25
Sell* 10,000 62.00p Ordinary
09:26:51 - 10-Jul-25
Unknown* 18,000 63.00p Ordinary
09:24:01 - 10-Jul-25
Sell* 20,000 62.00p Ordinary
09:23:55 - 10-Jul-25
Unknown* -20,000 62.00p Ordinary
Correction
09:23:55 - 10-Jul-25
Sell* 20,000 62.00p Ordinary
09:23:55 - 10-Jul-25
Buy* 10,000 64.00p Ordinary
09:21:05 - 10-Jul-25
Sell* 1,000 62.03p Ordinary
09:21:05 - 10-Jul-25
Sell* 25,000 62.00p Ordinary
09:19:23 - 10-Jul-25
Sell* 6,090 62.15p Ordinary
09:18:44 - 10-Jul-25
Sell* 15,000 62.22p Ordinary
09:12:24 - 10-Jul-25
Sell* 10,000 63.00p Ordinary
09:10:44 - 10-Jul-25
Sell* 30,000 63.00p Ordinary
09:07:01 - 10-Jul-25
Sell* 15,892 63.00p Ordinary
08:38:29 - 10-Jul-25
Sell* 15,767 63.50p Ordinary
08:36:15 - 10-Jul-25
Sell* 15,767 63.50p Ordinary
08:35:31 - 10-Jul-25
Buy* 30 65.00p Ordinary
08:21:32 - 10-Jul-25
Buy* 30 65.00p Ordinary
08:21:08 - 10-Jul-25
Sell* 4,725 63.50p Ordinary
08:00:26 - 10-Jul-25
Sell* 8,876 63.60p Ordinary
16:27:47 - 09-Jul-25
Sell* 785 63.80p Ordinary
16:23:45 - 09-Jul-25
Buy* 350 65.00p Ordinary
15:44:12 - 09-Jul-25
Unknown* 128,408 62.00p Negotiated Trade
15:18:26 - 09-Jul-25
Buy* 2,750 65.00p Ordinary
15:03:41 - 09-Jul-25
Buy* 4,000 65.00p Ordinary
15:03:37 - 09-Jul-25
Sell* 777 63.80p Ordinary
14:59:14 - 09-Jul-25
Sell* 777 63.80p Ordinary
14:56:07 - 09-Jul-25
Sell* 8,783 63.56p Ordinary
13:47:36 - 09-Jul-25
Sell* 3,000 63.40p Ordinary
13:26:40 - 09-Jul-25
Buy* 15 65.00p Ordinary
13:19:08 - 09-Jul-25
Sell* 5,000 63.56p Ordinary
12:59:15 - 09-Jul-25
Sell* 1,750 63.505p Ordinary
12:55:25 - 09-Jul-25
Sell* 2,500 63.505p Ordinary
12:51:23 - 09-Jul-25
Unknown* 85,000 65.00p Negotiated Trade
12:28:35 - 09-Jul-25
Sell* 1,807 63.7575p Ordinary
12:21:28 - 09-Jul-25
Sell* 1,502 63.7575p Ordinary
12:19:45 - 09-Jul-25
Sell* 375 63.7575p Ordinary
12:00:21 - 09-Jul-25
Sell* 25,000 63.975p Ordinary
11:37:32 - 09-Jul-25
Unknown* 50,000 65.00p Ordinary
11:11:39 - 09-Jul-25
Sell* 15,502 64.52p Ordinary
11:10:43 - 09-Jul-25
Sell* 24,000 63.00p Ordinary
11:03:04 - 09-Jul-25
Buy* 136 65.90p Ordinary
10:26:11 - 09-Jul-25
Buy* 2,100 67.00p Ordinary
08:53:49 - 09-Jul-25
Sell* 1,571 64.44p Ordinary
08:28:37 - 09-Jul-25
Buy* 1,641 65.97p Ordinary
08:24:21 - 09-Jul-25
Sell* 22,591 64.32p Ordinary
08:10:49 - 09-Jul-25
Buy* 3,000 66.00p Ordinary
08:03:29 - 09-Jul-25
Sell* 15,000 63.50p Ordinary
08:01:44 - 09-Jul-25
Sell* 15,000 63.50p Ordinary
08:01:38 - 09-Jul-25
Sell* 22,028 64.32p Ordinary
08:00:36 - 09-Jul-25
Sell* 240 64.23p Ordinary
08:00:08 - 09-Jul-25
Unknown* 15,000 65.00p Negotiated Trade
16:32:59 - 08-Jul-25
Sell* 15,572 64.23p Ordinary
16:22:31 - 08-Jul-25
Buy* 1,500 66.40p Ordinary
16:08:45 - 08-Jul-25
Sell* 10,000 64.20p Ordinary
16:02:08 - 08-Jul-25
Sell* 10,000 64.20p Ordinary
15:59:56 - 08-Jul-25
Buy* 250 66.40p Ordinary
15:40:59 - 08-Jul-25
Buy* 1,000 66.40p Ordinary
15:09:44 - 08-Jul-25
Buy* 1,807 66.40p Ordinary
15:05:47 - 08-Jul-25
Buy* 1,502 66.54p Ordinary
14:57:02 - 08-Jul-25
Buy* 2,000 66.00p Ordinary
12:59:12 - 08-Jul-25
Buy* 1,500 66.00p Ordinary
12:40:53 - 08-Jul-25
Buy* 2,500 66.00p Ordinary
12:06:55 - 08-Jul-25
Buy* 7,500 65.80p Ordinary
11:48:18 - 08-Jul-25
Buy* 600 66.00p Ordinary
11:47:24 - 08-Jul-25
Buy* 4,234 65.40p Ordinary
11:46:28 - 08-Jul-25
Buy* 20,000 65.33p Ordinary
11:42:30 - 08-Jul-25
Buy* 753 65.33p Ordinary
11:36:28 - 08-Jul-25
Buy* 10,000 65.00p Ordinary
11:31:02 - 08-Jul-25
Sell* 10,000 63.78p Ordinary
11:30:31 - 08-Jul-25
Buy* 1,500 65.40p Ordinary
11:10:42 - 08-Jul-25
Sell* 20,062 63.60p Ordinary
11:07:31 - 08-Jul-25
Unknown* -20,000 63.60p Ordinary
Correction
11:07:31 - 08-Jul-25
Sell* 20,000 63.60p Ordinary
11:07:31 - 08-Jul-25
Unknown* 20,000 63.60p Ordinary
11:07:31 - 08-Jul-25
Unknown* -20,062 63.60p Ordinary
Correction
11:07:31 - 08-Jul-25
Sell* 2,000 63.60p Ordinary
11:04:22 - 08-Jul-25
Buy* 4 66.00p Ordinary
11:03:37 - 08-Jul-25
Buy* 10,000 65.40p Ordinary
11:02:32 - 08-Jul-25
Sell* 16,000 64.20p Ordinary
11:02:26 - 08-Jul-25
Buy* 302 64.80p Ordinary
10:50:28 - 08-Jul-25
Buy* 498 65.00p Ordinary
10:47:45 - 08-Jul-25
Sell* 554 63.30p Ordinary
09:52:24 - 08-Jul-25
Buy* 20,000 65.00p Ordinary
09:47:07 - 08-Jul-25
Buy* 38 65.00p Ordinary
09:47:00 - 08-Jul-25
Sell* 12,500 63.32p Ordinary
09:46:54 - 08-Jul-25
Buy* 38 65.00p Ordinary
09:46:38 - 08-Jul-25
Sell* 1,700 63.50p Ordinary
09:45:10 - 08-Jul-25
Sell* 473 63.50p Ordinary
09:27:08 - 08-Jul-25
Sell* 1,380 64.00p Ordinary
09:26:02 - 08-Jul-25
Sell* 36,548 63.82p Ordinary
09:23:59 - 08-Jul-25
Sell* 5,000 63.95p Ordinary
09:12:44 - 08-Jul-25
Buy* 44 66.954p Ordinary
09:08:25 - 08-Jul-25
Buy* 29 66.954p Ordinary
09:08:03 - 08-Jul-25
Buy* 119 66.15p Ordinary
09:03:00 - 08-Jul-25
Buy* 737 66.20p Ordinary
08:57:21 - 08-Jul-25
Buy* 2,700 67.00p Ordinary
08:43:57 - 08-Jul-25
Sell* 5,000 65.65p Ordinary
08:43:40 - 08-Jul-25
Sell* 20,000 65.65p Ordinary
08:43:39 - 08-Jul-25
Sell* 25,000 65.80p Ordinary
08:43:20 - 08-Jul-25
Buy* 37 66.977p Ordinary
08:32:09 - 08-Jul-25
Sell* 2,500 65.65p Ordinary
08:31:46 - 08-Jul-25
Buy* 646 66.77p Ordinary
08:25:26 - 08-Jul-25
Sell* 7,500 65.65p Ordinary
08:07:18 - 08-Jul-25
Buy* 4,009 65.90p Ordinary
08:06:50 - 08-Jul-25
Buy* 10,000 65.90p Ordinary
08:06:37 - 08-Jul-25
Buy* 20,000 65.00p Ordinary
08:05:44 - 08-Jul-25
Sell* 3,272 63.82p Ordinary
08:02:13 - 08-Jul-25
Buy* 5,000 64.98p Ordinary
08:02:08 - 08-Jul-25
Buy* 2,500 65.00p Ordinary
08:01:52 - 08-Jul-25
Buy* 4,000 65.00p Ordinary
08:01:34 - 08-Jul-25
Buy* 3,987 64.98p Ordinary
08:00:09 - 08-Jul-25
Sell* 4,000 63.70p Ordinary
16:28:40 - 07-Jul-25
Buy* 1,300 65.00p Ordinary
16:24:56 - 07-Jul-25
Sell* 2,500 63.55p Ordinary
16:22:52 - 07-Jul-25
Buy* 4,000 65.00p Ordinary
16:12:36 - 07-Jul-25
Buy* 25,000 65.00p Ordinary
16:12:30 - 07-Jul-25
Buy* 7,000 65.00p Ordinary
15:37:46 - 07-Jul-25
Buy* 7,000 65.00p Ordinary
15:37:42 - 07-Jul-25
Sell* 10,000 63.40p Ordinary
15:31:37 - 07-Jul-25
Buy* 3,071 64.98p Ordinary
15:16:39 - 07-Jul-25
Buy* 15,397 64.87p Ordinary
15:13:09 - 07-Jul-25
Buy* 3,000 64.87p Ordinary
15:01:22 - 07-Jul-25
Buy* 3,837 64.90p Ordinary
14:57:21 - 07-Jul-25
Sell* 32 63.02p Ordinary
14:54:48 - 07-Jul-25
Buy* 762 63.98p Ordinary
14:39:48 - 07-Jul-25
Buy* 2,000 64.00p Ordinary
14:39:34 - 07-Jul-25
Buy* 1,000 63.9788p Ordinary
14:39:06 - 07-Jul-25
Buy* 2,000 64.00p Ordinary
14:38:55 - 07-Jul-25
Buy* 2,000 64.00p Ordinary
14:38:36 - 07-Jul-25
Buy* 2,000 64.00p Ordinary
14:25:22 - 07-Jul-25
Buy* 2,000 64.00p Ordinary
14:24:59 - 07-Jul-25
Buy* 3,889 63.975p Ordinary
14:24:16 - 07-Jul-25
Buy* 2,000 64.00p Ordinary
14:24:10 - 07-Jul-25
Buy* 1,000 64.00p Ordinary
14:16:21 - 07-Jul-25
Buy* 2,424 63.925p Ordinary
13:57:07 - 07-Jul-25
Buy* 2,272 63.80p Ordinary
13:56:10 - 07-Jul-25
Buy* 391 63.80p Ordinary
13:55:07 - 07-Jul-25
Buy* 3,000 63.80p Ordinary
13:53:00 - 07-Jul-25
Sell* 246 62.343p Ordinary
13:45:36 - 07-Jul-25
Buy* 15 63.996p Ordinary
13:43:45 - 07-Jul-25
Buy* 1,000 63.60p Ordinary
13:34:31 - 07-Jul-25
Buy* 858 63.60p Ordinary
13:28:27 - 07-Jul-25
Buy* 786 63.60p Ordinary
13:21:43 - 07-Jul-25
Buy* 4,714 63.54p Ordinary
13:10:17 - 07-Jul-25
Buy* 2,600 64.00p Ordinary
11:49:36 - 07-Jul-25
Buy* 8,000 63.80p Ordinary
11:49:34 - 07-Jul-25
Buy* 20,000 64.40p Ordinary
11:49:03 - 07-Jul-25
Sell* 34,446 62.30p Ordinary
11:43:32 - 07-Jul-25
Buy* 153 64.895p Ordinary
11:27:21 - 07-Jul-25
Buy* 93 64.895p Ordinary
11:23:52 - 07-Jul-25
Buy* 1,250 63.9788p Ordinary
11:23:44 - 07-Jul-25
Buy* 3,400 63.9788p Ordinary
11:22:48 - 07-Jul-25
Buy* 14,000 64.00p Suspected BUY Trade
11:00:14 - 07-Jul-25
Buy* 1,577 64.00p Ordinary
10:56:06 - 07-Jul-25
Buy* 8,000 64.00p Ordinary
10:54:23 - 07-Jul-25
Buy* 1,000 64.00p Ordinary
10:54:21 - 07-Jul-25
Buy* 1,430 64.00p Ordinary
10:54:18 - 07-Jul-25
Sell* 35,000 62.30p Ordinary
10:53:44 - 07-Jul-25
Sell* 500 62.20p Ordinary
10:32:54 - 07-Jul-25
Buy* 2,000 64.382p Ordinary
10:24:26 - 07-Jul-25
Buy* 31,197 64.0646p Ordinary
10:23:43 - 07-Jul-25
Buy* 257 64.382p Ordinary
10:22:48 - 07-Jul-25
Sell* 30,000 63.00p Ordinary
10:22:30 - 07-Jul-25
Buy* 334 64.57p Ordinary
10:21:26 - 07-Jul-25
Sell* 12,500 63.82p Ordinary
10:15:12 - 07-Jul-25
Sell* 10,000 63.82p Ordinary
10:14:36 - 07-Jul-25
Sell* 30,000 63.00p Ordinary
10:13:38 - 07-Jul-25
Sell* 4,715 63.82p Ordinary
10:13:16 - 07-Jul-25
FTSE 100 Latest
Value8,972.80
Change-2.86