Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,465 70.00p Ordinary
 15:55:30 - 01-Aug-25
Buy* 2,059 69.25p Ordinary
 14:42:37 - 01-Aug-25
Sell* 733 68.25p Ordinary
 11:50:24 - 01-Aug-25
Buy* 28 70.00p Ordinary
 11:17:54 - 01-Aug-25
Buy* 14 70.00p Ordinary
 11:17:29 - 01-Aug-25
Buy* 2,052 69.45p Ordinary
 11:03:57 - 01-Aug-25
Buy* 1,285 69.50p Ordinary
 10:28:57 - 01-Aug-25
Sell* 27 68.25p Ordinary
 09:45:25 - 01-Aug-25
Unknown* 10,860 69.00p Ordinary
 09:41:26 - 01-Aug-25
Buy* 7 70.00p Ordinary
 09:31:07 - 01-Aug-25
Unknown* 2,083 69.00p Ordinary
 08:47:27 - 01-Aug-25
Unknown* 2,076 69.00p Ordinary
 08:25:03 - 01-Aug-25
Buy* 22 70.00p Ordinary
 16:13:12 - 31-Jul-25
Buy* 35 70.00p Ordinary
 16:10:12 - 31-Jul-25
Buy* 71 70.00p Ordinary
 15:35:28 - 31-Jul-25
Buy* 3,761 70.00p Ordinary
 15:31:28 - 31-Jul-25
Buy* 6 70.00p Ordinary
 15:09:27 - 31-Jul-25
Unknown* 2,035 69.00p Ordinary
 14:47:50 - 31-Jul-25
Unknown* 2,032 69.00p Ordinary
 13:25:49 - 31-Jul-25
Unknown* 2,032 69.00p Ordinary
 13:15:09 - 31-Jul-25
Sell* 1,775 68.11p Ordinary
 12:58:27 - 31-Jul-25
Buy* 6,178 70.00p Ordinary
 12:19:13 - 31-Jul-25
Buy* 6,178 70.00p Ordinary
 12:19:13 - 31-Jul-25
Buy* 1,500 70.00p Ordinary
 11:54:32 - 31-Jul-25
Unknown* 5,000 69.00p Ordinary
 09:37:19 - 31-Jul-25
Unknown* 3,127 69.00p Ordinary
 09:37:16 - 31-Jul-25
Buy* 7 70.00p Ordinary
 09:30:27 - 31-Jul-25
Unknown* 2,047 69.00p Ordinary
 08:30:44 - 31-Jul-25
Unknown* 2,065 69.00p Ordinary
 08:28:24 - 31-Jul-25
Buy* 35 70.00p Ordinary
 08:16:23 - 31-Jul-25
Buy* 35 70.00p Ordinary
 08:13:56 - 31-Jul-25
Buy* 35 70.00p Ordinary
 08:13:00 - 31-Jul-25
Sell* 2,500 68.11p Ordinary
 08:07:26 - 31-Jul-25
Sell* 8,500 66.80p Uncrossing Trade
 16:35:21 - 30-Jul-25
Sell* 1,500 69.00p Ordinary
 16:27:00 - 30-Jul-25
Sell* 20,000 69.00p Ordinary
 16:19:43 - 30-Jul-25
Sell* 2,993 69.00p Ordinary
 16:19:36 - 30-Jul-25
Sell* 3,500 69.00p Ordinary
 16:19:32 - 30-Jul-25
Buy* 28 70.00p Ordinary
 15:29:08 - 30-Jul-25
Sell* 18,000 69.00p Ordinary
 14:49:07 - 30-Jul-25
Sell* 3,000 69.00p Ordinary
 14:49:05 - 30-Jul-25
Sell* 2,720 69.00p Ordinary
 14:49:02 - 30-Jul-25
Sell* 2,000 69.00p Ordinary
 14:48:57 - 30-Jul-25
Sell* 2,000 69.00p Ordinary
 14:48:57 - 30-Jul-25
Sell* 10,000 69.00p Ordinary
 14:48:50 - 30-Jul-25
Sell* 10,000 69.00p Ordinary
 14:48:50 - 30-Jul-25
Sell* 177 69.00p Ordinary
 14:18:36 - 30-Jul-25
Sell* 2,000 69.40p Ordinary
 13:20:14 - 30-Jul-25
Buy* 21,230 70.00p Ordinary
 13:00:41 - 30-Jul-25
Unknown* 70,000 68.25p Ordinary
 12:02:52 - 30-Jul-25
Sell* 10,000 70.00p Ordinary
 12:02:36 - 30-Jul-25
Sell* 10,000 70.00p Ordinary
 12:02:34 - 30-Jul-25
Sell* 1,370 70.00p Ordinary
 12:02:32 - 30-Jul-25
Sell* 1,845 70.00p Ordinary
 12:02:30 - 30-Jul-25
Sell* 1,861 70.00p Ordinary
 12:02:28 - 30-Jul-25
Sell* 8,029 70.00p Ordinary
 12:02:26 - 30-Jul-25
Sell* 2,450 70.00p Ordinary
 12:02:23 - 30-Jul-25
Buy* 68 73.00p Ordinary
 11:42:41 - 30-Jul-25
Sell* 2,500 69.40p Ordinary
 11:25:16 - 30-Jul-25
Sell* 1,058 70.8725p Ordinary
 11:23:51 - 30-Jul-25
Buy* 1,500 71.40p Ordinary
 10:31:32 - 30-Jul-25
Unknown* 500 71.00p Ordinary
 10:31:29 - 30-Jul-25
Unknown* 977 71.00p Ordinary
 10:31:26 - 30-Jul-25
Unknown* 1,000 71.00p Ordinary
 10:31:23 - 30-Jul-25
Sell* 5,200 69.28p Ordinary
 10:30:34 - 30-Jul-25
Sell* 27,259 69.25p Ordinary
 10:28:58 - 30-Jul-25
Buy* 34 73.00p Ordinary
 08:44:29 - 30-Jul-25
Sell* 550 69.00p Ordinary
 08:40:14 - 30-Jul-25
Sell* 1,892 70.00p Ordinary
 08:37:35 - 30-Jul-25
Sell* 20,914 70.30p Ordinary
 08:13:17 - 30-Jul-25
Sell* 366 70.30p Ordinary
 08:02:46 - 30-Jul-25
Sell* 1,698 70.30p Ordinary
 08:00:08 - 30-Jul-25
Buy* 10,000 72.00p Ordinary
 16:15:28 - 29-Jul-25
Sell* 14,221 70.33p Ordinary
 16:15:06 - 29-Jul-25
Sell* 6,683 70.33p Ordinary
 16:12:12 - 29-Jul-25
Sell* 1,218 70.30p Ordinary
 15:55:43 - 29-Jul-25
Buy* 59 71.80p Ordinary
 13:14:20 - 29-Jul-25
Sell* 2,500 70.30p Ordinary
 12:37:51 - 29-Jul-25
Buy* 12,600 72.90p Ordinary
 12:32:00 - 29-Jul-25
Sell* 4,000 70.40p Ordinary
 12:18:15 - 29-Jul-25
Sell* 5,001 70.40p Ordinary
 11:33:35 - 29-Jul-25
Buy* 68 73.00p Ordinary
 11:28:45 - 29-Jul-25
Sell* 9,941 70.30p Ordinary
 11:23:54 - 29-Jul-25
Sell* 10,000 70.00p Ordinary
 11:23:43 - 29-Jul-25
Sell* 719 70.30p Ordinary
 10:52:53 - 29-Jul-25
Buy* 13,947 71.70p Ordinary
 10:41:44 - 29-Jul-25
Buy* 200 71.75p Ordinary
 10:35:09 - 29-Jul-25
Sell* 14,227 70.30p Ordinary
 10:16:37 - 29-Jul-25
Buy* 7 73.00p Ordinary
 09:30:28 - 29-Jul-25
Buy* 20,000 72.90p Ordinary
 09:20:57 - 29-Jul-25
Buy* 1,362 73.00p Ordinary
 08:55:37 - 29-Jul-25
Buy* 2,083 71.75p Ordinary
 08:29:43 - 29-Jul-25
Buy* 27 73.00p Ordinary
 08:26:13 - 29-Jul-25
Buy* 27 73.00p Ordinary
 08:25:48 - 29-Jul-25
Sell* 400 70.00p Ordinary
 08:14:30 - 29-Jul-25
Sell* 20,000 71.00p Ordinary
 08:03:04 - 29-Jul-25
Sell* 2,054 71.00p Ordinary
 08:02:11 - 29-Jul-25
Sell* 1,444 71.00p Ordinary
 08:00:44 - 29-Jul-25
Sell* 2,500 71.00p Ordinary
 15:54:46 - 28-Jul-25
Sell* 5,000 71.02p Ordinary
 15:28:28 - 28-Jul-25
Buy* 1,000 73.00p Ordinary
 15:05:31 - 28-Jul-25
Buy* 1,000 73.00p Ordinary
 15:05:26 - 28-Jul-25
Sell* 89 71.80p Ordinary
 15:01:09 - 28-Jul-25
Sell* 7,500 71.00p Ordinary
 14:33:12 - 28-Jul-25
Buy* 7,000 73.00p Ordinary
 13:31:31 - 28-Jul-25
Buy* 20,000 72.90p Ordinary
 13:29:30 - 28-Jul-25
Sell* 20,000 71.875p Ordinary
 13:29:15 - 28-Jul-25
Sell* 600 71.00p Ordinary
 13:23:22 - 28-Jul-25
Sell* 500 71.00p Ordinary
 13:22:06 - 28-Jul-25
Sell* 2,000 71.90p Ordinary
 13:08:43 - 28-Jul-25
Buy* 11,888 73.00p Ordinary
 12:56:13 - 28-Jul-25
Buy* 39 73.00p Ordinary
 12:32:15 - 28-Jul-25
Sell* 10,621 71.02p Ordinary
 12:30:35 - 28-Jul-25
Sell* 500 71.00p Ordinary
 12:10:47 - 28-Jul-25
Sell* 28,500 71.25p Ordinary
 12:02:20 - 28-Jul-25
Buy* 34 73.00p Ordinary
 11:58:04 - 28-Jul-25
Buy* 34 73.00p Ordinary
 11:56:49 - 28-Jul-25
Buy* 34 73.00p Ordinary
 10:50:35 - 28-Jul-25
Unknown* 3,639 72.00p Ordinary
 10:47:40 - 28-Jul-25
Unknown* 3,639 72.00p Ordinary
 10:47:36 - 28-Jul-25
Sell* 10,000 71.20p Ordinary
 10:31:00 - 28-Jul-25
Sell* 500 71.00p Ordinary
 08:35:25 - 28-Jul-25
Sell* 571 71.00p Ordinary
 08:32:21 - 28-Jul-25
Unknown* 1,000 72.00p Ordinary
 08:03:28 - 28-Jul-25
Buy* 600 73.00p Ordinary
 08:03:26 - 28-Jul-25
Unknown* 5,000 72.00p Uncrossing Trade
 16:35:09 - 25-Jul-25
Sell* 2,500 71.02p Ordinary
 16:27:43 - 25-Jul-25
Sell* 8,000 71.20p Ordinary
 16:14:25 - 25-Jul-25
Sell* 2,500 71.12p Ordinary
 16:06:39 - 25-Jul-25
Sell* 4,228 71.18p Ordinary
 15:23:05 - 25-Jul-25
Buy* 2,145 74.00p Ordinary
 15:03:25 - 25-Jul-25
Buy* 25,000 74.00p Ordinary
 14:57:55 - 25-Jul-25
Sell* 2,369 71.00p Ordinary
 13:56:03 - 25-Jul-25
Sell* 1,000 71.03p Ordinary
 13:22:51 - 25-Jul-25
Buy* 6,666 74.00p Ordinary
 13:07:00 - 25-Jul-25
Sell* 1,000 71.125p Ordinary
 12:46:08 - 25-Jul-25
Sell* 2,500 71.125p Ordinary
 11:38:40 - 25-Jul-25
Sell* 4,705 71.15p Ordinary
 11:30:42 - 25-Jul-25
Unknown* 301 72.50p Ordinary
 11:12:08 - 25-Jul-25
Sell* 1,000 71.15p Ordinary
 11:11:06 - 25-Jul-25
Sell* 15,000 72.00p Uncrossing Trade
 11:00:23 - 25-Jul-25
Sell* 7,028 71.15p Ordinary
 10:23:32 - 25-Jul-25
Buy* 3,339 73.00p Ordinary
 10:03:28 - 25-Jul-25
Sell* 10,000 72.00p Ordinary
 10:03:25 - 25-Jul-25
Sell* 5,000 71.15p Ordinary
 09:56:07 - 25-Jul-25
Unknown* 122 72.50p Ordinary
 09:51:09 - 25-Jul-25
Unknown* 1,917 72.50p Ordinary
 09:50:44 - 25-Jul-25
Sell* 20,000 72.00p Ordinary
 09:35:10 - 25-Jul-25
Sell* 22,880 72.00p Ordinary
 09:30:29 - 25-Jul-25
Sell* 12,500 72.10p Ordinary
 09:09:21 - 25-Jul-25
Sell* 12,500 72.305p Ordinary
 09:09:10 - 25-Jul-25
Sell* 25,000 72.20p Ordinary
 09:08:48 - 25-Jul-25
Sell* 10,000 72.305p Ordinary
 08:55:05 - 25-Jul-25
Sell* 20,000 72.55p Ordinary
 08:37:00 - 25-Jul-25
Sell* 5,000 72.50p Ordinary
 08:20:11 - 25-Jul-25
Buy* 933 73.15p Ordinary
 08:00:14 - 25-Jul-25
Buy* 751 73.15p Ordinary
 16:23:40 - 24-Jul-25
Unknown* 4,000 73.00p Ordinary
 16:07:20 - 24-Jul-25
Sell* 3 72.00p Ordinary
 15:14:33 - 24-Jul-25
Sell* 20,000 72.82p Ordinary
 14:48:00 - 24-Jul-25
Sell* 5,000 72.82p Ordinary
 13:45:20 - 24-Jul-25
Buy* 27 74.00p Ordinary
 13:18:37 - 24-Jul-25
Buy* 27 74.00p Ordinary
 13:18:37 - 24-Jul-25
Sell* 3,000 72.00p Ordinary
 13:02:08 - 24-Jul-25
Sell* 20,000 72.00p Ordinary
 13:02:01 - 24-Jul-25
Buy* 21,000 72.90p Ordinary
 13:01:35 - 24-Jul-25
Buy* 5,324 73.25p Ordinary
 11:27:26 - 24-Jul-25
Buy* 5,749 73.20p Ordinary
 11:00:30 - 24-Jul-25
Buy* 10,000 73.20p Ordinary
 10:24:32 - 24-Jul-25
Sell* 3,000 72.00p Ordinary
 10:23:02 - 24-Jul-25
Sell* 1,800 72.00p Ordinary
 10:23:00 - 24-Jul-25
Unknown* 5,000 73.00p Ordinary
 10:22:58 - 24-Jul-25
Sell* 20,000 72.00p Ordinary
 10:22:35 - 24-Jul-25
Sell* 20,000 72.00p Ordinary
 10:17:19 - 24-Jul-25
Buy* 15,000 73.90p Ordinary
 08:57:07 - 24-Jul-25
Buy* 10,000 73.111p Ordinary
 08:43:39 - 24-Jul-25
Buy* 1,087 73.50p Ordinary
 08:40:52 - 24-Jul-25
Unknown* 33,913 73.6774p Ordinary
 08:39:49 - 24-Jul-25
Buy* 13 74.00p Ordinary
 08:33:05 - 24-Jul-25
Buy* 13 74.00p Ordinary
 08:19:31 - 24-Jul-25
Buy* 20 74.00p Ordinary
 08:19:07 - 24-Jul-25
Unknown* 1,224 73.00p Ordinary
 08:10:33 - 24-Jul-25
Buy* 25,000 74.00p Ordinary
 16:36:56 - 23-Jul-25
Buy* 10,000 73.111p Ordinary
 16:17:47 - 23-Jul-25
Unknown* 13,701 73.00p Ordinary
 16:12:08 - 23-Jul-25
Unknown* 1,762 73.00p Ordinary
 15:13:10 - 23-Jul-25
Unknown* 34,106 73.30p Ordinary
 15:01:31 - 23-Jul-25
Sell* 440 72.80p Ordinary
 14:44:53 - 23-Jul-25
Unknown* 1,800 73.00p Ordinary
 14:44:46 - 23-Jul-25
Unknown* 3,000 73.00p Ordinary
 14:44:44 - 23-Jul-25
Unknown* 3,500 73.00p Ordinary
 14:44:41 - 23-Jul-25
Unknown* 5,000 73.00p Ordinary
 14:44:39 - 23-Jul-25
Buy* 579 73.40p Ordinary
 14:44:37 - 23-Jul-25
Sell* 24,000 72.00p Ordinary
 14:36:20 - 23-Jul-25
Buy* 5,720 74.00p Ordinary
 14:17:16 - 23-Jul-25
Buy* 1,650 74.00p Ordinary
 14:13:39 - 23-Jul-25
Buy* 20,000 73.90p Ordinary
 14:04:00 - 23-Jul-25
Buy* 3,000 73.74p Ordinary
 13:54:23 - 23-Jul-25
Sell* 4,060 72.60p Ordinary
 13:53:37 - 23-Jul-25
Sell* 13,777 72.60p Ordinary
 13:42:01 - 23-Jul-25
FTSE 100 Latest
Value9,068.58
Change-64.23