| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,250 | 30.00p | Ordinary |
15:16:59 - 17-Apr-25 |
| Buy* | 2,030 | 29.25p | Ordinary |
14:25:28 - 17-Apr-25 |
| Buy* | 34,060 | 29.345p | Ordinary |
14:21:16 - 17-Apr-25 |
| Sell* | 5,000 | 28.37p | Ordinary |
12:03:30 - 17-Apr-25 |
| Unknown* | 112,464 | 29.00p | Uncrossing Trade |
16:35:18 - 16-Apr-25 |
| Buy* | 3,394 | 29.345p | Ordinary |
16:27:55 - 16-Apr-25 |
| Buy* | 1,750 | 29.3725p | Ordinary |
16:17:16 - 16-Apr-25 |
| Sell* | 30,000 | 28.36p | Ordinary |
16:16:27 - 16-Apr-25 |
| Sell* | 5,000 | 28.325p | Ordinary |
15:17:58 - 16-Apr-25 |
| Buy* | 441 | 29.90p | Ordinary |
12:27:12 - 16-Apr-25 |
| Buy* | 15,000 | 29.50p | Ordinary |
11:04:32 - 16-Apr-25 |
| Sell* | 27,584 | 28.20p | Ordinary |
10:20:40 - 16-Apr-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:39:20 - 16-Apr-25 |
| Buy* | 83 | 30.00p | Ordinary |
08:38:17 - 16-Apr-25 |
| Unknown* | 60,000 | 29.00p | OTC Trade |
17:06:01 - 15-Apr-25 |
| Buy* | 4,000 | 29.20p | Ordinary |
16:15:03 - 15-Apr-25 |
| Buy* | 2,301 | 29.20p | Ordinary |
15:46:00 - 15-Apr-25 |
| Buy* | 30,201 | 29.25p | Ordinary |
15:23:16 - 15-Apr-25 |
| Buy* | 34,386 | 29.07p | Ordinary |
15:22:12 - 15-Apr-25 |
| Buy* | 60,000 | 29.70p | Ordinary |
15:04:11 - 15-Apr-25 |
| Buy* | 1,678 | 29.07p | Ordinary |
14:05:16 - 15-Apr-25 |
| Buy* | 4,000 | 29.07p | Ordinary |
13:58:21 - 15-Apr-25 |
| Sell* | 10,000 | 28.975p | Ordinary |
13:40:10 - 15-Apr-25 |
| Sell* | 55,846 | 29.00p | Ordinary |
13:37:04 - 15-Apr-25 |
| Buy* | 73 | 30.00p | Ordinary |
13:10:46 - 15-Apr-25 |
| Sell* | 5,000 | 28.025p | Ordinary |
11:14:15 - 15-Apr-25 |
| Sell* | 5,000 | 28.10p | Ordinary |
08:11:27 - 15-Apr-25 |
| Buy* | 3,439 | 29.07p | Ordinary |
13:39:02 - 14-Apr-25 |
| Buy* | 3,439 | 29.07p | Ordinary |
13:34:27 - 14-Apr-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
13:02:57 - 14-Apr-25 |
| Buy* | 3,395 | 29.10p | Ordinary |
12:21:16 - 14-Apr-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:20:58 - 14-Apr-25 |
| Sell* | 20,000 | 28.00p | Ordinary |
10:06:58 - 14-Apr-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
09:26:00 - 14-Apr-25 |
| Sell* | 3,500 | 28.025p | Ordinary |
09:09:30 - 14-Apr-25 |
| Buy* | 136 | 29.325p | Ordinary |
08:06:09 - 14-Apr-25 |
| Sell* | 1,792 | 28.00p | Uncrossing Trade |
16:35:24 - 11-Apr-25 |
| Sell* | 2,500 | 28.025p | Ordinary |
16:04:44 - 11-Apr-25 |
| Sell* | 10,000 | 28.25p | Ordinary |
15:21:40 - 11-Apr-25 |
| Buy* | 1,500 | 30.00p | Ordinary |
12:30:41 - 11-Apr-25 |
| Buy* | 1,483 | 29.585p | Ordinary |
11:47:53 - 11-Apr-25 |
| Sell* | 10,000 | 29.025p | Ordinary |
10:24:31 - 11-Apr-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:51:21 - 11-Apr-25 |
| Buy* | 6,500 | 29.74p | Ordinary |
08:21:17 - 11-Apr-25 |
| Buy* | 1,667 | 29.88p | Ordinary |
13:25:40 - 10-Apr-25 |
| Buy* | 334 | 29.8725p | Ordinary |
11:43:53 - 10-Apr-25 |
| Buy* | 16,722 | 29.90p | Ordinary |
10:42:35 - 10-Apr-25 |
| Buy* | 10,000 | 29.925p | Ordinary |
08:55:44 - 10-Apr-25 |
| Buy* | 10,000 | 29.998p | Ordinary |
08:53:03 - 10-Apr-25 |
| Buy* | 3,333 | 30.00p | Ordinary |
08:33:55 - 10-Apr-25 |
| Sell* | 18,409 | 28.00p | Ordinary |
08:33:46 - 10-Apr-25 |
| Buy* | 2,500 | 29.90p | Ordinary |
08:29:12 - 10-Apr-25 |
| Buy* | 1,706 | 29.00p | Ordinary |
08:15:54 - 10-Apr-25 |
| Buy* | 538 | 29.00p | Ordinary |
08:05:15 - 10-Apr-25 |
| Buy* | 1,500 | 29.00p | Ordinary |
08:03:57 - 10-Apr-25 |
| Buy* | 1,750 | 29.00p | Ordinary |
08:03:48 - 10-Apr-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
08:03:44 - 10-Apr-25 |
| Unknown* | 7,500 | 28.00p | Uncrossing Trade |
16:35:22 - 09-Apr-25 |
| Sell* | 50,000 | 27.70p | Ordinary |
16:22:19 - 09-Apr-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
15:32:36 - 09-Apr-25 |
| Sell* | 2,793 | 28.50p | Ordinary |
14:45:06 - 09-Apr-25 |
| Buy* | 25,000 | 28.55p | Ordinary |
10:01:09 - 09-Apr-25 |
| Buy* | 9,000 | 28.60p | Ordinary |
09:24:48 - 09-Apr-25 |
| Buy* | 110 | 28.60p | Ordinary |
09:24:46 - 09-Apr-25 |
| Sell* | 3,000 | 28.00p | Ordinary |
09:24:08 - 09-Apr-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
09:24:05 - 09-Apr-25 |
| Buy* | 496 | 28.70p | Ordinary |
09:21:23 - 09-Apr-25 |
| Unknown* | 100,000 | 27.6632p | Ordinary |
09:21:23 - 09-Apr-25 |
| Sell* | 10,000 | 28.125p | Ordinary |
08:13:59 - 09-Apr-25 |
| Sell* | 8,000 | 28.125p | Ordinary |
08:13:58 - 09-Apr-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:11:07 - 09-Apr-25 |
| Sell* | 2,000 | 29.114p | Ordinary |
15:38:49 - 08-Apr-25 |
| Buy* | 10,000 | 29.80p | Ordinary |
15:38:26 - 08-Apr-25 |
| Buy* | 10,000 | 29.70p | Ordinary |
15:33:51 - 08-Apr-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
14:50:23 - 08-Apr-25 |
| Buy* | 400 | 29.70p | Ordinary |
12:48:09 - 08-Apr-25 |
| Buy* | 6,500 | 30.00p | Ordinary |
11:55:58 - 08-Apr-25 |
| Buy* | 14,000 | 30.00p | Ordinary |
11:32:47 - 08-Apr-25 |
| Buy* | 1,639 | 29.77p | Ordinary |
10:41:19 - 08-Apr-25 |
| Buy* | 7,300 | 30.00p | Ordinary |
10:21:59 - 08-Apr-25 |
| Buy* | 1,446 | 29.83p | Ordinary |
09:43:42 - 08-Apr-25 |
| Sell* | 50,000 | 29.00p | Ordinary |
09:30:38 - 08-Apr-25 |
| Sell* | 50,000 | 29.375p | Ordinary |
09:29:58 - 08-Apr-25 |
| Unknown* | 100,000 | 29.75p | OTC Trade |
17:06:40 - 07-Apr-25 |
| Buy* | 50,000 | 30.00p | Ordinary |
16:40:02 - 07-Apr-25 |
| Buy* | 33,848 | 30.3523p | Ordinary |
15:41:28 - 07-Apr-25 |
| Buy* | 17,446 | 28.59p | Ordinary |
11:49:43 - 07-Apr-25 |
| Sell* | 999 | 28.15p | Ordinary |
11:35:01 - 07-Apr-25 |
| Buy* | 6,289 | 29.00p | Ordinary |
11:23:11 - 07-Apr-25 |
| Buy* | 10,000 | 28.65p | Ordinary |
09:46:02 - 07-Apr-25 |
| Buy* | 69 | 29.00p | Ordinary |
09:44:42 - 07-Apr-25 |
| Sell* | 40,000 | 28.10p | Ordinary |
09:43:21 - 07-Apr-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
09:33:56 - 07-Apr-25 |
| Buy* | 6,604 | 30.10p | Ordinary |
09:31:48 - 07-Apr-25 |
| Unknown* | 4,000 | 30.00p | Uncrossing Trade |
09:00:27 - 07-Apr-25 |
| Sell* | 25,000 | 29.00p | Ordinary |
08:59:22 - 07-Apr-25 |
| Sell* | 16,800 | 29.15p | Ordinary |
08:56:06 - 07-Apr-25 |
| Buy* | 2,000 | 31.00p | Ordinary |
08:56:00 - 07-Apr-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:54:07 - 07-Apr-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:53:58 - 07-Apr-25 |
| Sell* | 6,624 | 30.00p | Ordinary |
08:52:21 - 07-Apr-25 |
| Sell* | 3,048 | 30.44p | Ordinary |
08:40:25 - 07-Apr-25 |
| Sell* | 3,600 | 30.00p | Ordinary |
08:25:37 - 07-Apr-25 |
| Sell* | 1,500 | 30.00p | Ordinary |
08:18:14 - 07-Apr-25 |
| Sell* | 12,335 | 30.00p | Ordinary |
08:16:41 - 07-Apr-25 |
| Unknown* | 2,789 | 30.50p | Ordinary |
08:13:48 - 07-Apr-25 |
| Sell* | 1,600 | 30.00p | Ordinary |
08:06:14 - 07-Apr-25 |
| Buy* | 65,269 | 30.6688p | Ordinary |
08:03:42 - 07-Apr-25 |
| Sell* | 5,265 | 30.00p | Ordinary |
08:02:47 - 07-Apr-25 |
| Sell* | 35,397 | 29.00p | Ordinary |
08:01:42 - 07-Apr-25 |
| Buy* | 2,000 | 31.00p | Ordinary |
16:23:41 - 04-Apr-25 |
| Buy* | 123 | 31.00p | Ordinary |
16:04:26 - 04-Apr-25 |
| Buy* | 3,411 | 31.00p | Ordinary |
15:25:15 - 04-Apr-25 |
| Sell* | 50,000 | 30.00p | Ordinary |
15:14:48 - 04-Apr-25 |
| Sell* | 28,350 | 30.80p | Ordinary |
15:03:02 - 04-Apr-25 |
| Sell* | 15,000 | 30.50p | Ordinary |
15:02:53 - 04-Apr-25 |
| Sell* | 38,000 | 30.00p | Ordinary |
14:59:30 - 04-Apr-25 |
| Buy* | 4,072 | 31.60p | Ordinary |
14:38:22 - 04-Apr-25 |
| Unknown* | 13,270 | 32.00p | Ordinary |
13:39:52 - 04-Apr-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
13:32:57 - 04-Apr-25 |
| Sell* | 13,526 | 31.50p | Ordinary |
13:22:31 - 04-Apr-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
13:20:38 - 04-Apr-25 |
| Sell* | 7,500 | 32.00p | Ordinary |
12:07:18 - 04-Apr-25 |
| Buy* | 1,201 | 32.87p | Ordinary |
09:30:02 - 04-Apr-25 |
| Sell* | 135 | 32.00p | Ordinary |
09:15:57 - 04-Apr-25 |
| Sell* | 3,073 | 32.00p | Ordinary |
16:30:01 - 03-Apr-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
16:28:37 - 03-Apr-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
16:28:37 - 03-Apr-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
16:28:37 - 03-Apr-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
16:28:37 - 03-Apr-25 |
| Sell* | 21,214 | 32.25p | Ordinary |
15:48:46 - 03-Apr-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
15:07:14 - 03-Apr-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
15:05:10 - 03-Apr-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
14:26:48 - 03-Apr-25 |
| Buy* | 3,000 | 32.97p | Ordinary |
14:16:35 - 03-Apr-25 |
| Buy* | 526 | 32.87p | Ordinary |
12:27:55 - 03-Apr-25 |
| Buy* | 6,653 | 33.00p | Ordinary |
10:30:42 - 03-Apr-25 |
| Buy* | 22,821 | 32.66p | Ordinary |
10:29:16 - 03-Apr-25 |
| Sell* | 30,000 | 31.65p | Ordinary |
09:49:19 - 03-Apr-25 |
| Buy* | 3,046 | 32.66p | Ordinary |
09:48:18 - 03-Apr-25 |
| Buy* | 10,000 | 32.59p | Ordinary |
09:13:38 - 03-Apr-25 |
| Buy* | 13,262 | 32.61p | Ordinary |
08:37:52 - 03-Apr-25 |
| Sell* | 15,000 | 31.89p | Ordinary |
08:13:34 - 03-Apr-25 |
| Buy* | 30,000 | 33.00p | Ordinary |
16:38:20 - 02-Apr-25 |
| Sell* | 1,350 | 31.89p | Ordinary |
16:14:27 - 02-Apr-25 |
| Buy* | 151 | 32.997p | Ordinary |
16:12:51 - 02-Apr-25 |
| Sell* | 34,550 | 31.55p | Ordinary |
16:12:48 - 02-Apr-25 |
| Sell* | 25,000 | 32.10p | Ordinary |
16:07:36 - 02-Apr-25 |
| Buy* | 19,172 | 32.344p | Ordinary |
16:03:52 - 02-Apr-25 |
| Buy* | 29,000 | 32.00p | Ordinary |
15:56:44 - 02-Apr-25 |
| Buy* | 30,550 | 31.8999p | Ordinary |
14:26:23 - 02-Apr-25 |
| Unknown* | 5,000 | 32.00p | Ordinary |
13:41:29 - 02-Apr-25 |
| Buy* | 3,073 | 32.344p | Ordinary |
13:39:18 - 02-Apr-25 |
| Unknown* | 100,000 | 31.0212p | Ordinary |
12:40:04 - 02-Apr-25 |
| Buy* | 10,000 | 32.00p | Ordinary |
12:27:33 - 02-Apr-25 |
| Sell* | 32,502 | 31.00p | Ordinary |
12:27:29 - 02-Apr-25 |
| Buy* | 22,835 | 32.00p | Ordinary |
12:25:55 - 02-Apr-25 |
| Buy* | 15,000 | 31.95p | Ordinary |
12:15:01 - 02-Apr-25 |
| Buy* | 27,209 | 31.84p | Ordinary |
12:13:50 - 02-Apr-25 |
| Buy* | 3,199 | 31.84p | Ordinary |
10:38:41 - 02-Apr-25 |
| Buy* | 2,500 | 31.76p | Ordinary |
10:05:57 - 02-Apr-25 |
| Buy* | 2,000 | 31.76p | Ordinary |
10:03:17 - 02-Apr-25 |
| Buy* | 1,500 | 31.76p | Ordinary |
09:59:41 - 02-Apr-25 |
| Buy* | 8,205 | 31.76p | Ordinary |
08:58:46 - 02-Apr-25 |
| Buy* | 15,000 | 32.00p | Suspected BUY Trade |
16:35:23 - 01-Apr-25 |
| Buy* | 1,300 | 32.00p | Ordinary |
16:19:23 - 01-Apr-25 |
| Buy* | 36,920 | 31.60p | Ordinary |
16:09:00 - 01-Apr-25 |
| Buy* | 25,000 | 31.20p | Ordinary |
16:08:50 - 01-Apr-25 |
| Buy* | 10,000 | 31.76p | Ordinary |
16:07:42 - 01-Apr-25 |
| Buy* | 6,650 | 31.30p | Ordinary |
13:27:53 - 01-Apr-25 |
| Buy* | 3,134 | 31.78p | Ordinary |
13:01:25 - 01-Apr-25 |
| Buy* | 10,000 | 32.00p | Ordinary |
12:46:00 - 01-Apr-25 |
| Buy* | 13,064 | 32.00p | Ordinary |
11:09:14 - 01-Apr-25 |
| Buy* | 4,000 | 32.00p | Ordinary |
11:05:52 - 01-Apr-25 |
| Buy* | 500 | 31.80p | Ordinary |
09:47:08 - 01-Apr-25 |
| Buy* | 12,250 | 32.00p | Ordinary |
09:35:21 - 01-Apr-25 |
| Buy* | 50,000 | 31.85p | Ordinary |
08:57:45 - 01-Apr-25 |
| Buy* | 728 | 31.49p | Ordinary |
08:02:21 - 01-Apr-25 |
| Unknown* | 3,952 | 31.00p | Ordinary |
13:38:34 - 31-Mar-25 |
| Sell* | 17,800 | 31.00p | Ordinary |
13:37:50 - 31-Mar-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
13:37:46 - 31-Mar-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
13:37:43 - 31-Mar-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
13:37:41 - 31-Mar-25 |
| Buy* | 31,769 | 31.4452p | Ordinary |
13:37:11 - 31-Mar-25 |
| Buy* | 2,350 | 31.40p | Ordinary |
13:06:29 - 31-Mar-25 |
| Unknown* | 20,000 | 31.25p | Ordinary |
12:59:08 - 31-Mar-25 |
| Sell* | 4,154 | 31.30p | Ordinary |
11:16:33 - 31-Mar-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
10:57:26 - 31-Mar-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
10:56:25 - 31-Mar-25 |
| Sell* | 1,500 | 31.00p | Ordinary |
10:56:01 - 31-Mar-25 |
| Sell* | 1,000 | 31.30p | Ordinary |
09:59:20 - 31-Mar-25 |
| Sell* | 1,000 | 31.00p | Ordinary |
09:53:36 - 31-Mar-25 |
| Sell* | 1,000 | 31.00p | Ordinary |
09:50:58 - 31-Mar-25 |
| Sell* | 280 | 31.40p | Ordinary |
08:07:24 - 31-Mar-25 |
| Sell* | 10,000 | 31.40p | Ordinary |
08:03:22 - 31-Mar-25 |
| Sell* | 513 | 31.40p | Ordinary |
08:03:13 - 31-Mar-25 |
| Buy* | 13,000 | 32.00p | Ordinary |
08:02:47 - 31-Mar-25 |
| Sell* | 102,500 | 30.00p | Uncrossing Trade |
16:35:05 - 28-Mar-25 |
| Sell* | 28,900 | 31.00p | Ordinary |
15:29:17 - 28-Mar-25 |
| Sell* | 12,000 | 31.00p | Ordinary |
15:29:08 - 28-Mar-25 |