| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,400 | 79.00p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 8,027 | 80.00p | Ordinary |
14:52:21 - 06-Feb-26 |
| Buy* | 200 | 80.00p | Ordinary |
13:54:06 - 06-Feb-26 |
| Buy* | 200 | 80.00p | Ordinary |
13:53:54 - 06-Feb-26 |
| Buy* | 77 | 80.00p | Ordinary |
13:22:01 - 06-Feb-26 |
| Sell* | 20,000 | 79.00p | Ordinary |
13:21:43 - 06-Feb-26 |
| Unknown* | 0 | 80.00p | SI Trade |
13:21:43 - 06-Feb-26 |
| Unknown* | 0 | 80.00p | SI Trade |
13:21:43 - 06-Feb-26 |
| Sell* | 1 | 79.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | 79.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | 82.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 2,000 | 79.00p | Ordinary |
12:32:18 - 06-Feb-26 |
| Sell* | 20,000 | 80.00p | Ordinary |
10:55:11 - 06-Feb-26 |
| Unknown* | 0 | 82.00p | SI Trade |
10:55:11 - 06-Feb-26 |
| Sell* | 313 | 80.20p | Ordinary |
10:50:21 - 06-Feb-26 |
| Unknown* | 3,000 | 81.00p | Ordinary |
10:09:04 - 06-Feb-26 |
| Buy* | 1 | 82.00p | SI Trade |
10:08:57 - 06-Feb-26 |
| Buy* | 2,439 | 82.00p | Ordinary |
10:07:59 - 06-Feb-26 |
| Buy* | 5 | 83.00p | SI Trade |
10:01:51 - 06-Feb-26 |
| Sell* | 20,000 | 80.00p | Ordinary |
10:01:48 - 06-Feb-26 |
| Sell* | 72 | 80.00p | Ordinary |
09:57:29 - 06-Feb-26 |
| Buy* | 2,430 | 82.30p | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 2,500 | 80.55p | Ordinary |
09:18:38 - 06-Feb-26 |
| Sell* | 1 | 80.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Buy* | 60 | 83.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Sell* | 1 | 80.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Sell* | 1 | 80.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Sell* | 3 | 80.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Sell* | 1 | 80.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Buy* | 19 | 83.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Sell* | 7 | 80.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Sell* | 2 | 80.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Sell* | 1 | 80.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Sell* | 1 | 80.00p | SI Trade |
08:52:15 - 06-Feb-26 |
| Buy* | 6,026 | 82.80p | Ordinary |
16:02:01 - 05-Feb-26 |
| Sell* | 2,475 | 81.20p | Ordinary |
15:33:07 - 05-Feb-26 |
| Buy* | 74 | 83.00p | Ordinary |
15:32:31 - 05-Feb-26 |
| Buy* | 5 | 83.00p | SI Trade |
15:32:30 - 05-Feb-26 |
| Buy* | 12 | 83.00p | SI Trade |
15:32:30 - 05-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
15:32:30 - 05-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
15:32:30 - 05-Feb-26 |
| Buy* | 47 | 83.00p | SI Trade |
15:32:30 - 05-Feb-26 |
| Sell* | 3,077 | 81.55p | Ordinary |
15:32:09 - 05-Feb-26 |
| Buy* | 3,932 | 83.67p | Ordinary |
15:17:11 - 05-Feb-26 |
| Sell* | 371 | 81.30p | Ordinary |
13:05:50 - 05-Feb-26 |
| Buy* | 10,000 | 83.75p | Ordinary |
12:26:16 - 05-Feb-26 |
| Buy* | 20,000 | 83.04p | Ordinary |
12:24:40 - 05-Feb-26 |
| Buy* | 1,600 | 83.04p | Ordinary |
12:21:29 - 05-Feb-26 |
| Buy* | 74 | 84.00p | Ordinary |
11:53:00 - 05-Feb-26 |
| Buy* | 1 | 84.00p | SI Trade |
11:53:00 - 05-Feb-26 |
| Buy* | 61 | 84.00p | SI Trade |
11:53:00 - 05-Feb-26 |
| Buy* | 3 | 84.00p | SI Trade |
11:53:00 - 05-Feb-26 |
| Buy* | 8 | 84.00p | SI Trade |
11:53:00 - 05-Feb-26 |
| Sell* | 10,000 | 82.50p | Ordinary |
11:52:54 - 05-Feb-26 |
| Buy* | 5,000 | 83.30p | Ordinary |
11:51:09 - 05-Feb-26 |
| Sell* | 25,000 | 82.50p | Ordinary |
11:18:34 - 05-Feb-26 |
| Buy* | 5,000 | 83.04p | Ordinary |
10:46:09 - 05-Feb-26 |
| Unknown* | 50,000 | 84.00p | Ordinary |
10:43:58 - 05-Feb-26 |
| Buy* | 14 | 83.979p | Ordinary |
09:33:03 - 05-Feb-26 |
| Sell* | 3,097 | 81.03p | Ordinary |
09:05:12 - 05-Feb-26 |
| Sell* | 14 | 81.00p | Ordinary |
09:02:37 - 05-Feb-26 |
| Sell* | 25,000 | 82.00p | Ordinary |
08:19:57 - 05-Feb-26 |
| Sell* | 20,000 | 82.00p | Ordinary |
08:13:57 - 05-Feb-26 |
| Sell* | 9,904 | 82.02p | Ordinary |
08:12:25 - 05-Feb-26 |
| Buy* | 14,900 | 83.20p | Ordinary |
08:12:22 - 05-Feb-26 |
| Buy* | 5,553 | 84.00p | Ordinary |
08:10:55 - 05-Feb-26 |
| Sell* | 25,000 | 82.2396p | Ordinary |
08:10:41 - 05-Feb-26 |
| Sell* | 25,000 | 82.30p | Ordinary |
08:08:02 - 05-Feb-26 |
| Sell* | 88 | 82.00p | Ordinary |
08:01:48 - 05-Feb-26 |
| Buy* | 4,785 | 83.40p | Ordinary |
08:01:40 - 05-Feb-26 |
| Unknown* | 10,000 | 83.00p | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Sell* | 2,500 | 82.00p | Ordinary |
15:18:43 - 04-Feb-26 |
| Buy* | 10,000 | 84.00p | Ordinary |
15:06:12 - 04-Feb-26 |
| Buy* | 23 | 84.00p | SI Trade |
14:51:03 - 04-Feb-26 |
| Sell* | 12 | 82.00p | SI Trade |
14:51:03 - 04-Feb-26 |
| Sell* | 1 | 82.00p | SI Trade |
14:51:03 - 04-Feb-26 |
| Buy* | 5 | 84.00p | SI Trade |
14:51:03 - 04-Feb-26 |
| Buy* | 1 | 84.00p | SI Trade |
14:51:03 - 04-Feb-26 |
| Sell* | 1 | 82.00p | SI Trade |
14:51:03 - 04-Feb-26 |
| Buy* | 8,000 | 84.00p | Ordinary |
14:47:23 - 04-Feb-26 |
| Buy* | 2,500 | 83.35p | Ordinary |
13:16:58 - 04-Feb-26 |
| Unknown* | 6,725 | 84.00p | OTC Trade |
13:11:16 - 04-Feb-26 |
| Unknown* | 6,725 | 84.00p | OTC Trade |
13:11:16 - 04-Feb-26 |
| Buy* | 6,725 | 84.00p | Ordinary |
13:11:15 - 04-Feb-26 |
| Buy* | 198 | 83.979p | Ordinary |
12:21:23 - 04-Feb-26 |
| Buy* | 17,000 | 82.60p | Suspected BUY Trade |
11:00:00 - 04-Feb-26 |
| Sell* | 7,584 | 82.30p | Ordinary |
10:40:27 - 04-Feb-26 |
| Sell* | 12,166 | 82.30p | Ordinary |
09:52:38 - 04-Feb-26 |
| Sell* | 5,000 | 81.00p | Ordinary |
09:45:43 - 04-Feb-26 |
| Buy* | 31 | 84.00p | SI Trade |
09:37:55 - 04-Feb-26 |
| Buy* | 14 | 83.979p | Ordinary |
09:33:03 - 04-Feb-26 |
| Buy* | 13,750 | 83.35p | Ordinary |
09:26:09 - 04-Feb-26 |
| Buy* | 3,612 | 82.78p | Ordinary |
09:24:59 - 04-Feb-26 |
| Buy* | 5 | 83.00p | SI Trade |
09:22:50 - 04-Feb-26 |
| Buy* | 7 | 83.00p | SI Trade |
09:22:50 - 04-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
09:22:50 - 04-Feb-26 |
| Buy* | 20,000 | 82.80p | Ordinary |
09:16:05 - 04-Feb-26 |
| Buy* | 100 | 82.78p | Ordinary |
09:06:53 - 04-Feb-26 |
| Sell* | 25,000 | 81.85p | Ordinary |
09:06:26 - 04-Feb-26 |
| Buy* | 1,500 | 82.86p | Ordinary |
09:05:43 - 04-Feb-26 |
| Buy* | 74 | 83.00p | Ordinary |
09:05:18 - 04-Feb-26 |
| Buy* | 24 | 83.00p | SI Trade |
09:05:17 - 04-Feb-26 |
| Buy* | 19 | 83.00p | SI Trade |
09:05:17 - 04-Feb-26 |
| Buy* | 6 | 83.00p | SI Trade |
09:05:17 - 04-Feb-26 |
| Buy* | 7 | 83.00p | SI Trade |
09:05:17 - 04-Feb-26 |
| Buy* | 12 | 83.00p | SI Trade |
09:05:17 - 04-Feb-26 |
| Buy* | 5 | 83.00p | SI Trade |
09:05:17 - 04-Feb-26 |
| Buy* | 74 | 83.00p | Ordinary |
09:04:56 - 04-Feb-26 |
| Buy* | 13 | 83.00p | SI Trade |
09:04:56 - 04-Feb-26 |
| Buy* | 3 | 83.00p | SI Trade |
09:04:56 - 04-Feb-26 |
| Buy* | 4 | 83.00p | SI Trade |
09:04:56 - 04-Feb-26 |
| Buy* | 14 | 83.00p | SI Trade |
09:04:56 - 04-Feb-26 |
| Buy* | 37 | 83.00p | SI Trade |
09:04:56 - 04-Feb-26 |
| Buy* | 20,000 | 83.00p | Ordinary |
09:04:15 - 04-Feb-26 |
| Buy* | 15,000 | 83.00p | Ordinary |
09:02:32 - 04-Feb-26 |
| Buy* | 74 | 83.00p | Ordinary |
09:01:09 - 04-Feb-26 |
| Buy* | 74 | 83.00p | SI Trade |
09:01:08 - 04-Feb-26 |
| Buy* | 74 | 83.00p | Ordinary |
08:56:37 - 04-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:56:37 - 04-Feb-26 |
| Buy* | 19 | 83.00p | SI Trade |
08:56:37 - 04-Feb-26 |
| Buy* | 23,855 | 82.75p | Ordinary |
08:56:23 - 04-Feb-26 |
| Sell* | 26,000 | 80.00p | Ordinary |
08:30:27 - 04-Feb-26 |
| Buy* | 15 | 82.965p | Ordinary |
08:14:20 - 04-Feb-26 |
| Buy* | 14,000 | 82.40p | Ordinary |
16:27:46 - 03-Feb-26 |
| Unknown* | 40,000 | 83.00p | Ordinary |
16:18:19 - 03-Feb-26 |
| Buy* | 6,049 | 82.50p | Ordinary |
16:16:29 - 03-Feb-26 |
| Sell* | 6,344 | 78.90p | Ordinary |
15:46:44 - 03-Feb-26 |
| Sell* | 639 | 78.90p | Ordinary |
15:39:04 - 03-Feb-26 |
| Sell* | 737 | 78.90p | Ordinary |
14:16:59 - 03-Feb-26 |
| Buy* | 22,000 | 83.00p | Suspected BUY Trade |
14:00:26 - 03-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
13:37:42 - 03-Feb-26 |
| Buy* | 4 | 83.00p | SI Trade |
13:37:42 - 03-Feb-26 |
| Buy* | 42 | 83.00p | SI Trade |
13:37:42 - 03-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
13:37:42 - 03-Feb-26 |
| Sell* | 12,515 | 80.00p | Ordinary |
13:37:34 - 03-Feb-26 |
| Buy* | 5,000 | 81.00p | Ordinary |
13:01:23 - 03-Feb-26 |
| Buy* | 6 | 83.00p | SI Trade |
13:01:17 - 03-Feb-26 |
| Buy* | 24 | 83.00p | SI Trade |
13:01:17 - 03-Feb-26 |
| Buy* | 3 | 83.00p | SI Trade |
13:01:17 - 03-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
13:01:17 - 03-Feb-26 |
| Buy* | 7 | 83.00p | SI Trade |
13:01:17 - 03-Feb-26 |
| Buy* | 4 | 83.00p | SI Trade |
13:01:17 - 03-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
13:01:17 - 03-Feb-26 |
| Buy* | 72 | 83.00p | Ordinary |
13:01:17 - 03-Feb-26 |
| Buy* | 3,000 | 82.50p | Ordinary |
12:56:39 - 03-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
11:46:16 - 03-Feb-26 |
| Buy* | 20,000 | 82.00p | Ordinary |
11:05:31 - 03-Feb-26 |
| Sell* | 6 | 80.00p | SI Trade |
11:05:16 - 03-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
11:05:16 - 03-Feb-26 |
| Buy* | 4 | 83.00p | SI Trade |
11:05:16 - 03-Feb-26 |
| Buy* | 11 | 83.00p | SI Trade |
11:05:16 - 03-Feb-26 |
| Buy* | 6 | 83.00p | SI Trade |
11:05:16 - 03-Feb-26 |
| Sell* | 5,000 | 82.00p | Ordinary |
11:01:42 - 03-Feb-26 |
| Buy* | 15,000 | 83.00p | Suspected BUY Trade |
11:00:00 - 03-Feb-26 |
| Sell* | 800 | 82.00p | Ordinary |
10:47:09 - 03-Feb-26 |
| Sell* | 2,900 | 82.01p | Ordinary |
10:46:44 - 03-Feb-26 |
| Buy* | 72 | 83.00p | Ordinary |
10:41:07 - 03-Feb-26 |
| Buy* | 71 | 83.00p | SI Trade |
10:41:07 - 03-Feb-26 |
| Buy* | 71 | 84.00p | Ordinary |
10:41:05 - 03-Feb-26 |
| Buy* | 37 | 84.00p | SI Trade |
10:41:05 - 03-Feb-26 |
| Sell* | 3,290 | 82.25p | Ordinary |
10:40:58 - 03-Feb-26 |
| Sell* | 800 | 82.00p | Ordinary |
10:36:36 - 03-Feb-26 |
| Sell* | 20,000 | 82.36p | Ordinary |
10:27:31 - 03-Feb-26 |
| Sell* | 24,318 | 82.30p | Ordinary |
10:27:19 - 03-Feb-26 |
| Sell* | 100 | 82.30p | Ordinary |
10:26:19 - 03-Feb-26 |
| Unknown* | 100 | 82.30p | OTC Trade |
10:26:19 - 03-Feb-26 |
| Unknown* | 100 | 82.30p | OTC Trade |
10:26:19 - 03-Feb-26 |
| Sell* | 15,000 | 82.5275p | Ordinary |
10:25:54 - 03-Feb-26 |
| Sell* | 500 | 82.36p | Ordinary |
10:11:19 - 03-Feb-26 |
| Buy* | 20,000 | 83.90p | Ordinary |
09:48:33 - 03-Feb-26 |
| Buy* | 1,000 | 84.00p | Ordinary |
09:45:46 - 03-Feb-26 |
| Buy* | 1,000 | 84.00p | Ordinary |
09:45:29 - 03-Feb-26 |
| Sell* | 2,500 | 82.22p | Ordinary |
09:44:31 - 03-Feb-26 |
| Buy* | 2 | 84.00p | SI Trade |
09:44:31 - 03-Feb-26 |
| Buy* | 33 | 84.00p | SI Trade |
09:44:31 - 03-Feb-26 |
| Buy* | 7,500 | 83.67p | Ordinary |
09:44:13 - 03-Feb-26 |
| Buy* | 2,395 | 83.50p | Ordinary |
09:40:27 - 03-Feb-26 |
| Buy* | 2,380 | 83.50p | Ordinary |
09:39:37 - 03-Feb-26 |
| Sell* | 4,450 | 81.00p | Ordinary |
09:39:34 - 03-Feb-26 |
| Buy* | 5,000 | 83.50p | Ordinary |
09:38:03 - 03-Feb-26 |
| Buy* | 1,317 | 83.50p | Ordinary |
09:37:17 - 03-Feb-26 |
| Sell* | 24,542 | 81.55p | Ordinary |
09:35:09 - 03-Feb-26 |
| Buy* | 5,000 | 83.585p | Ordinary |
09:34:27 - 03-Feb-26 |
| Buy* | 14 | 84.00p | Ordinary |
09:33:03 - 03-Feb-26 |
| Unknown* | 5,200 | 82.00p | Ordinary |
08:56:33 - 03-Feb-26 |
| Buy* | 20,000 | 83.00p | Ordinary |
08:56:26 - 03-Feb-26 |
| Buy* | 3 | 83.00p | SI Trade |
08:56:25 - 03-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:56:25 - 03-Feb-26 |
| Buy* | 5 | 83.00p | SI Trade |
08:56:25 - 03-Feb-26 |
| Buy* | 37 | 83.00p | SI Trade |
08:56:25 - 03-Feb-26 |
| Buy* | 73 | 83.00p | Ordinary |
08:56:13 - 03-Feb-26 |
| Buy* | 20,000 | 81.00p | Ordinary |
08:55:08 - 03-Feb-26 |
| Sell* | 1,000 | 80.15p | Ordinary |
08:53:32 - 03-Feb-26 |
| Buy* | 5,000 | 80.725p | Ordinary |
08:53:30 - 03-Feb-26 |
| Buy* | 25,000 | 81.00p | Ordinary |
08:52:40 - 03-Feb-26 |
| Buy* | 5,000 | 80.00p | Ordinary |
08:52:05 - 03-Feb-26 |