| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 61.00p | Suspected BUY Trade |
16:35:06 - 19-Dec-25 |
| Buy* | 2,570 | 61.00p | Ordinary |
15:58:15 - 19-Dec-25 |
| Buy* | 1,000 | 61.00p | Ordinary |
14:53:09 - 19-Dec-25 |
| Buy* | 2,000 | 61.00p | Ordinary |
14:44:34 - 19-Dec-25 |
| Unknown* | 2,000 | 61.00p | OTC Trade |
14:44:34 - 19-Dec-25 |
| Buy* | 4,426 | 60.90p | Ordinary |
12:47:18 - 19-Dec-25 |
| Sell* | 5,098 | 58.415p | Ordinary |
12:12:13 - 19-Dec-25 |
| Sell* | 5,500 | 58.415p | Ordinary |
11:51:34 - 19-Dec-25 |
| Buy* | 5,000 | 61.00p | Suspected BUY Trade |
11:00:00 - 19-Dec-25 |
| Buy* | 6 | 61.00p | Ordinary |
09:30:26 - 19-Dec-25 |
| Buy* | 200 | 61.00p | Ordinary |
08:57:35 - 19-Dec-25 |
| Sell* | 10,000 | 58.40p | Ordinary |
08:33:47 - 19-Dec-25 |
| Buy* | 3,653 | 60.90p | Ordinary |
08:32:09 - 19-Dec-25 |
| Buy* | 81 | 61.00p | Ordinary |
08:13:46 - 19-Dec-25 |
| Buy* | 1,435 | 61.00p | Ordinary |
08:00:47 - 19-Dec-25 |
| Buy* | 900 | 61.00p | Suspected BUY Trade |
16:35:19 - 18-Dec-25 |
| Unknown* | 1,000 | 62.36825p | SI Trade Currency Conversion |
15:19:23 - 18-Dec-25 |
| Buy* | 14,223 | 60.00p | Ordinary |
15:17:06 - 18-Dec-25 |
| Sell* | 2,000 | 58.365p | Ordinary |
12:15:04 - 18-Dec-25 |
| Buy* | 26 | 61.00p | Ordinary |
11:35:28 - 18-Dec-25 |
| Sell* | 879 | 58.365p | Ordinary |
11:34:32 - 18-Dec-25 |
| Sell* | 10,000 | 58.365p | Ordinary |
11:01:23 - 18-Dec-25 |
| Sell* | 10,000 | 58.365p | Ordinary |
11:00:52 - 18-Dec-25 |
| Buy* | 20,000 | 59.90p | Ordinary |
11:00:10 - 18-Dec-25 |
| Buy* | 25,000 | 59.20p | Ordinary |
10:34:02 - 18-Dec-25 |
| Unknown* | 50,000 | 58.00p | Ordinary |
10:32:26 - 18-Dec-25 |
| Unknown* | 100,000 | 58.00p | Negotiated Trade |
10:31:36 - 18-Dec-25 |
| Unknown* | 57,570 | 58.00p | Ordinary |
10:31:35 - 18-Dec-25 |
| Unknown* | 75,000 | 58.00p | Ordinary |
10:31:24 - 18-Dec-25 |
| Buy* | 10,000 | 57.97p | Ordinary |
09:59:54 - 18-Dec-25 |
| Buy* | 6,000 | 58.00p | Ordinary |
09:49:59 - 18-Dec-25 |
| Sell* | 25,000 | 58.00p | Ordinary |
09:47:06 - 18-Dec-25 |
| Sell* | 25,000 | 58.00p | Ordinary |
09:43:17 - 18-Dec-25 |
| Buy* | 36,500 | 60.00p | Ordinary |
09:35:39 - 18-Dec-25 |
| Unknown* | 1,100 | 60.00p | Ordinary |
09:03:39 - 18-Dec-25 |
| Sell* | 6,900 | 58.55p | Ordinary |
09:00:41 - 18-Dec-25 |
| Buy* | 500 | 60.40p | Ordinary |
08:56:52 - 18-Dec-25 |
| Buy* | 4,000 | 59.90p | Ordinary |
08:21:16 - 18-Dec-25 |
| Buy* | 1,100 | 60.00p | Ordinary |
08:00:32 - 18-Dec-25 |
| Buy* | 44,506 | 60.00p | Suspected BUY Trade |
16:35:01 - 17-Dec-25 |
| Sell* | 37,000 | 58.00p | Ordinary |
16:13:06 - 17-Dec-25 |
| Buy* | 5,000 | 59.68p | Ordinary |
16:12:44 - 17-Dec-25 |
| Buy* | 8,363 | 59.68p | Ordinary |
15:58:08 - 17-Dec-25 |
| Buy* | 6,692 | 59.68p | Ordinary |
15:50:29 - 17-Dec-25 |
| Buy* | 1,000 | 59.68p | Ordinary |
15:46:44 - 17-Dec-25 |
| Unknown* | 3,000 | 59.00p | Ordinary |
15:44:03 - 17-Dec-25 |
| Unknown* | 3,000 | 59.00p | Ordinary |
15:44:03 - 17-Dec-25 |
| Unknown* | 50,000 | 58.00p | Ordinary |
15:27:25 - 17-Dec-25 |
| Buy* | 3,333 | 60.00p | Ordinary |
15:27:10 - 17-Dec-25 |
| Sell* | 1,700 | 60.00p | Ordinary |
15:26:57 - 17-Dec-25 |
| Sell* | 20,000 | 60.00p | Ordinary |
15:26:56 - 17-Dec-25 |
| Sell* | 20,000 | 60.00p | Ordinary |
15:26:50 - 17-Dec-25 |
| Unknown* | -20,000 | 60.00p | Ordinary Correction |
15:26:50 - 17-Dec-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
15:26:37 - 17-Dec-25 |
| Sell* | 2,500 | 60.20p | Ordinary |
15:15:51 - 17-Dec-25 |
| Sell* | 2,500 | 60.20p | Ordinary |
15:15:51 - 17-Dec-25 |
| Sell* | 803 | 60.00p | Ordinary |
15:01:55 - 17-Dec-25 |
| Unknown* | 2,000 | 61.00p | Ordinary |
14:50:54 - 17-Dec-25 |
| Sell* | 500 | 60.00p | Ordinary |
14:50:22 - 17-Dec-25 |
| Buy* | 4,055 | 61.50p | Ordinary |
14:19:33 - 17-Dec-25 |
| Buy* | 1,925 | 62.00p | Ordinary |
14:18:32 - 17-Dec-25 |
| Buy* | 1,925 | 62.00p | Ordinary |
14:17:56 - 17-Dec-25 |
| Buy* | 800 | 62.00p | Ordinary |
14:16:56 - 17-Dec-25 |
| Sell* | 800 | 60.00p | Ordinary |
14:05:25 - 17-Dec-25 |
| Sell* | 800 | 60.00p | Ordinary |
14:05:25 - 17-Dec-25 |
| Sell* | 2,900 | 60.40p | Ordinary |
14:05:16 - 17-Dec-25 |
| Sell* | 2,900 | 60.40p | Ordinary |
14:05:16 - 17-Dec-25 |
| Sell* | 900 | 60.40p | Ordinary |
14:05:16 - 17-Dec-25 |
| Sell* | 900 | 60.40p | Ordinary |
14:05:16 - 17-Dec-25 |
| Sell* | 1,300 | 60.40p | Uncrossing Trade |
14:00:11 - 17-Dec-25 |
| Sell* | 14,500 | 60.00p | Ordinary |
13:02:39 - 17-Dec-25 |
| Buy* | 8,000 | 62.00p | Ordinary |
12:20:43 - 17-Dec-25 |
| Sell* | 6,000 | 60.00p | Ordinary |
12:20:12 - 17-Dec-25 |
| Buy* | 3,205 | 62.20p | Ordinary |
11:58:05 - 17-Dec-25 |
| Buy* | 1,200 | 63.00p | Ordinary |
11:51:34 - 17-Dec-25 |
| Sell* | 481 | 60.00p | Ordinary |
10:23:35 - 17-Dec-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
10:02:27 - 17-Dec-25 |
| Buy* | 7 | 63.00p | Ordinary |
09:30:25 - 17-Dec-25 |
| Buy* | 10,000 | 62.25p | Ordinary |
08:31:27 - 17-Dec-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
08:21:46 - 17-Dec-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
08:20:55 - 17-Dec-25 |
| Buy* | 5,000 | 62.00p | Suspected BUY Trade |
08:00:28 - 17-Dec-25 |
| Buy* | 770 | 63.00p | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
| Buy* | 25 | 63.00p | Ordinary |
15:59:43 - 16-Dec-25 |
| Buy* | 63 | 63.00p | Ordinary |
15:59:08 - 16-Dec-25 |
| Sell* | 6,057 | 60.15p | Ordinary |
15:21:44 - 16-Dec-25 |
| Sell* | 35,102 | 60.00p | Ordinary |
14:46:57 - 16-Dec-25 |
| Buy* | 483 | 62.85p | Ordinary |
14:21:48 - 16-Dec-25 |
| Sell* | 500 | 60.00p | Ordinary |
13:54:18 - 16-Dec-25 |
| Buy* | 5,000 | 62.85p | Ordinary |
12:48:39 - 16-Dec-25 |
| Unknown* | 26,452 | 61.50p | Ordinary |
11:36:21 - 16-Dec-25 |
| Unknown* | 26,452 | 61.50p | Ordinary |
11:36:05 - 16-Dec-25 |
| Sell* | 2,150 | 60.03p | Ordinary |
11:29:12 - 16-Dec-25 |
| Buy* | 795 | 62.85p | Ordinary |
11:26:58 - 16-Dec-25 |
| Unknown* | 55,000 | 61.00p | Uncrossing Trade |
16:35:05 - 15-Dec-25 |
| Buy* | 6,477 | 61.75p | Ordinary |
16:25:10 - 15-Dec-25 |
| Unknown* | 708 | 61.00p | Ordinary |
16:15:40 - 15-Dec-25 |
| Unknown* | 7,000 | 61.00p | Ordinary |
16:15:29 - 15-Dec-25 |
| Unknown* | 14,000 | 61.00p | Ordinary |
16:15:25 - 15-Dec-25 |
| Buy* | 2,500 | 61.40p | Ordinary |
16:15:20 - 15-Dec-25 |
| Buy* | 573 | 61.40p | Ordinary |
16:15:15 - 15-Dec-25 |
| Buy* | 2,000 | 61.80p | Ordinary |
16:15:11 - 15-Dec-25 |
| Sell* | 10,000 | 60.25p | Ordinary |
16:09:22 - 15-Dec-25 |
| Buy* | 2,409 | 62.00p | Ordinary |
15:47:18 - 15-Dec-25 |
| Buy* | 104 | 62.00p | Ordinary |
15:45:33 - 15-Dec-25 |
| Unknown* | 64,090 | 60.00p | Ordinary |
15:31:56 - 15-Dec-25 |
| Buy* | 1,784 | 63.25p | Ordinary |
15:14:41 - 15-Dec-25 |
| Buy* | 3,170 | 62.90p | Ordinary |
14:37:54 - 15-Dec-25 |
| Buy* | 150 | 63.25p | Ordinary |
11:57:39 - 15-Dec-25 |
| Buy* | 4,000 | 63.00p | Suspected BUY Trade |
11:00:01 - 15-Dec-25 |
| Buy* | 642 | 64.00p | Ordinary |
10:16:52 - 15-Dec-25 |
| Buy* | 617 | 64.00p | Ordinary |
10:06:33 - 15-Dec-25 |
| Buy* | 7 | 64.00p | Ordinary |
09:30:33 - 15-Dec-25 |
| Sell* | 48,138 | 61.00p | Uncrossing Trade |
09:00:25 - 15-Dec-25 |
| Buy* | 25 | 64.00p | Ordinary |
08:45:25 - 15-Dec-25 |
| Sell* | 15,000 | 60.40p | Ordinary |
08:26:00 - 15-Dec-25 |
| Sell* | 2,500 | 60.08p | Ordinary |
08:10:24 - 15-Dec-25 |
| Buy* | 4,000 | 63.40p | Ordinary |
08:09:34 - 15-Dec-25 |
| Buy* | 1,300 | 63.40p | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 10,000 | 60.40p | Ordinary |
16:27:49 - 12-Dec-25 |
| Buy* | 471 | 63.50p | Ordinary |
16:24:07 - 12-Dec-25 |
| Buy* | 3,209 | 63.50p | Ordinary |
12:19:29 - 12-Dec-25 |
| Sell* | 10,000 | 60.33p | Ordinary |
11:31:56 - 12-Dec-25 |
| Buy* | 62 | 64.00p | Ordinary |
11:28:58 - 12-Dec-25 |
| Buy* | 46 | 64.00p | Ordinary |
11:28:36 - 12-Dec-25 |
| Sell* | 15,000 | 61.30p | Ordinary |
09:49:28 - 12-Dec-25 |
| Sell* | 7,816 | 62.40p | Uncrossing Trade |
16:35:21 - 11-Dec-25 |
| Sell* | 10,000 | 61.513p | Ordinary |
16:03:51 - 11-Dec-25 |
| Sell* | 8,003 | 62.40p | Ordinary |
15:23:14 - 11-Dec-25 |
| Sell* | 50,000 | 62.00p | Uncrossing Trade |
14:00:23 - 11-Dec-25 |
| Unknown* | 50,991 | 61.50p | Ordinary |
11:46:26 - 11-Dec-25 |
| Sell* | 2 | 61.03p | Ordinary |
11:35:54 - 11-Dec-25 |
| Sell* | 500 | 61.003p | Ordinary |
11:05:23 - 11-Dec-25 |
| Buy* | 22 | 64.00p | Ordinary |
10:30:11 - 11-Dec-25 |
| Buy* | 78 | 64.00p | Ordinary |
10:29:45 - 11-Dec-25 |
| Buy* | 1,562 | 64.00p | Ordinary |
10:24:18 - 11-Dec-25 |
| Buy* | 1,562 | 64.00p | Ordinary |
10:22:34 - 11-Dec-25 |
| Sell* | 228 | 61.003p | Ordinary |
10:11:10 - 11-Dec-25 |
| Sell* | 5,000 | 61.50p | Ordinary |
14:31:00 - 10-Dec-25 |
| Sell* | 10,000 | 61.50p | Ordinary |
14:29:50 - 10-Dec-25 |
| Buy* | 5,000 | 63.75p | Ordinary |
14:09:00 - 10-Dec-25 |
| Buy* | 3,127 | 63.75p | Ordinary |
12:48:59 - 10-Dec-25 |
| Buy* | 1,483 | 63.3963p | Ordinary |
11:05:11 - 10-Dec-25 |
| Sell* | 1,300 | 61.255p | Ordinary |
11:04:32 - 10-Dec-25 |
| Buy* | 692 | 63.25p | Ordinary |
10:59:53 - 10-Dec-25 |
| Buy* | 158 | 63.25p | Ordinary |
10:51:24 - 10-Dec-25 |
| Buy* | 8,925 | 62.95p | Ordinary |
09:46:50 - 10-Dec-25 |
| Buy* | 7 | 63.9396p | Ordinary |
09:30:26 - 10-Dec-25 |
| Buy* | 3,165 | 63.00p | Ordinary |
09:20:44 - 10-Dec-25 |
| Unknown* | 50,000 | 63.50p | Ordinary |
08:56:16 - 10-Dec-25 |
| Sell* | 20,250 | 61.05p | Ordinary |
08:33:46 - 10-Dec-25 |
| Sell* | 24,492 | 61.30p | Ordinary |
08:33:05 - 10-Dec-25 |
| Unknown* | 0 | 59.86167p | SI Trade Currency Conversion |
08:00:01 - 10-Dec-25 |
| Buy* | 5,000 | 63.25p | Ordinary |
16:17:25 - 09-Dec-25 |
| Sell* | 2,300 | 61.00p | Ordinary |
13:43:50 - 09-Dec-25 |
| Sell* | 10,000 | 61.30p | Ordinary |
10:02:41 - 09-Dec-25 |
| Sell* | 16,291 | 61.42p | Ordinary |
09:13:28 - 09-Dec-25 |
| Unknown* | 44,742 | 63.2655p | Ordinary |
09:05:33 - 09-Dec-25 |
| Buy* | 75 | 63.9396p | Ordinary |
08:20:17 - 09-Dec-25 |
| Sell* | 6,500 | 62.00p | Uncrossing Trade |
16:35:11 - 08-Dec-25 |
| Buy* | 3,177 | 62.75p | Ordinary |
16:21:55 - 08-Dec-25 |
| Buy* | 30 | 65.00p | Ordinary |
14:34:45 - 08-Dec-25 |
| Sell* | 16,375 | 61.08p | Ordinary |
14:26:23 - 08-Dec-25 |
| Sell* | 10,000 | 61.40p | Ordinary |
13:55:06 - 08-Dec-25 |
| Sell* | 10,000 | 61.40p | Ordinary |
13:55:02 - 08-Dec-25 |
| Sell* | 7,500 | 61.255p | Ordinary |
13:11:42 - 08-Dec-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
12:21:01 - 08-Dec-25 |
| Sell* | 16,343 | 61.20p | Ordinary |
09:41:38 - 08-Dec-25 |
| Buy* | 7 | 65.00p | Ordinary |
09:32:09 - 08-Dec-25 |
| Sell* | 1,664 | 61.255p | Ordinary |
09:22:32 - 08-Dec-25 |
| Buy* | 47 | 63.75p | Ordinary |
08:30:28 - 08-Dec-25 |
| Unknown* | 50,000 | 63.5558p | Ordinary |
08:05:19 - 08-Dec-25 |
| Sell* | 8,721 | 63.00p | Uncrossing Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 1,900 | 62.00p | Ordinary |
15:26:37 - 05-Dec-25 |
| Buy* | 123 | 65.00p | Ordinary |
14:40:24 - 05-Dec-25 |
| Sell* | 24,585 | 62.00p | Ordinary |
12:55:32 - 05-Dec-25 |
| Sell* | 4,033 | 62.03p | Ordinary |
12:53:47 - 05-Dec-25 |
| Sell* | 4,033 | 62.30p | Ordinary |
12:53:09 - 05-Dec-25 |
| Sell* | 4,033 | 62.30p | Ordinary |
12:52:31 - 05-Dec-25 |
| Sell* | 200 | 62.30p | Ordinary |
11:48:43 - 05-Dec-25 |
| Sell* | 1,998 | 62.00p | Ordinary |
10:30:11 - 05-Dec-25 |
| Buy* | 9,500 | 65.00p | Suspected BUY Trade |
09:00:20 - 05-Dec-25 |
| Buy* | 23 | 65.00p | Ordinary |
08:39:40 - 05-Dec-25 |
| Sell* | 2,000 | 62.00p | Ordinary |
08:31:56 - 05-Dec-25 |
| Sell* | 2,000 | 62.00p | Ordinary |
08:31:56 - 05-Dec-25 |
| Sell* | 1,415 | 62.00p | Ordinary |
08:31:56 - 05-Dec-25 |
| Sell* | 1,415 | 62.00p | Ordinary |
08:31:56 - 05-Dec-25 |
| Sell* | 2,000 | 62.00p | Ordinary |
08:31:56 - 05-Dec-25 |
| Sell* | 2,000 | 62.00p | Ordinary |
08:31:56 - 05-Dec-25 |
| Sell* | 17 | 62.30p | Ordinary |
08:30:19 - 05-Dec-25 |
| Sell* | 803 | 62.30p | Ordinary |
08:19:59 - 05-Dec-25 |
| Sell* | 16,338 | 63.00p | Uncrossing Trade |
16:35:28 - 04-Dec-25 |
| Buy* | 10,000 | 63.80p | Ordinary |
16:16:28 - 04-Dec-25 |
| Buy* | 2 | 65.00p | Ordinary |
16:09:41 - 04-Dec-25 |
| Buy* | 573 | 64.00p | Ordinary |
15:26:16 - 04-Dec-25 |
| Sell* | 20,000 | 62.00p | Ordinary |
13:17:24 - 04-Dec-25 |
| Buy* | 20,000 | 64.10p | Ordinary |
13:15:28 - 04-Dec-25 |
| Sell* | 2,100 | 62.6025p | Ordinary |
12:13:35 - 04-Dec-25 |
| Buy* | 1,932 | 64.25p | Ordinary |
11:47:56 - 04-Dec-25 |
| Buy* | 7,000 | 64.00p | Ordinary |
11:24:48 - 04-Dec-25 |