| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,352 | 37.30p | Ordinary |
15:13:14 - 13-Jun-25 |
| Buy* | 40 | 37.994p | Ordinary |
11:31:36 - 13-Jun-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
11:26:36 - 13-Jun-25 |
| Buy* | 5,329 | 37.30p | Ordinary |
11:02:18 - 13-Jun-25 |
| Buy* | 1,040 | 38.00p | Ordinary |
10:40:53 - 13-Jun-25 |
| Buy* | 9,039 | 37.00p | Ordinary |
09:28:48 - 13-Jun-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
09:28:44 - 13-Jun-25 |
| Sell* | 4,141 | 35.96p | Ordinary |
09:28:20 - 13-Jun-25 |
| Buy* | 28 | 37.994p | Ordinary |
16:29:36 - 12-Jun-25 |
| Sell* | 20,000 | 36.31p | Ordinary |
15:14:44 - 12-Jun-25 |
| Sell* | 6,000 | 36.31p | Ordinary |
14:52:55 - 12-Jun-25 |
| Buy* | 25,000 | 37.10p | Ordinary |
09:06:13 - 12-Jun-25 |
| Sell* | 11,654 | 36.28p | Ordinary |
08:47:24 - 12-Jun-25 |
| Buy* | 80 | 37.3475p | Ordinary |
08:30:13 - 12-Jun-25 |
| Sell* | 13,646 | 36.20p | Ordinary |
08:11:55 - 12-Jun-25 |
| Sell* | 261 | 36.00p | Ordinary |
08:00:09 - 12-Jun-25 |
| Sell* | 1,000 | 36.55p | Ordinary |
14:58:10 - 11-Jun-25 |
| Sell* | 5,000 | 36.55p | Ordinary |
14:45:29 - 11-Jun-25 |
| Buy* | 5,355 | 37.3475p | Ordinary |
14:25:25 - 11-Jun-25 |
| Sell* | 2,688 | 36.55p | Ordinary |
11:36:06 - 11-Jun-25 |
| Buy* | 267 | 37.3475p | Ordinary |
11:00:49 - 11-Jun-25 |
| Buy* | 25,000 | 37.15p | Ordinary |
09:50:18 - 11-Jun-25 |
| Buy* | 1,984 | 37.20p | Ordinary |
09:38:22 - 11-Jun-25 |
| Sell* | 5,000 | 36.50p | Ordinary |
08:38:17 - 11-Jun-25 |
| Buy* | 2,688 | 37.20p | Ordinary |
08:23:12 - 11-Jun-25 |
| Buy* | 774 | 37.20p | Ordinary |
08:01:58 - 11-Jun-25 |
| Sell* | 25,000 | 36.88p | Ordinary |
16:18:57 - 10-Jun-25 |
| Unknown* | 30,000 | 37.00p | Ordinary |
13:21:32 - 10-Jun-25 |
| Sell* | 2,000 | 36.025p | Ordinary |
13:13:18 - 10-Jun-25 |
| Sell* | 7,317 | 36.90p | Ordinary |
10:55:30 - 10-Jun-25 |
| Sell* | 1,082 | 36.94p | Ordinary |
10:52:51 - 10-Jun-25 |
| Sell* | 524 | 36.94p | Ordinary |
09:58:14 - 10-Jun-25 |
| Sell* | 1,167 | 36.94p | Ordinary |
09:31:49 - 10-Jun-25 |
| Sell* | 5,962 | 36.90p | Ordinary |
09:31:08 - 10-Jun-25 |
| Unknown* | 2,200 | 37.00p | Uncrossing Trade |
16:35:05 - 09-Jun-25 |
| Sell* | 3,219 | 36.90p | Ordinary |
15:20:17 - 09-Jun-25 |
| Sell* | 400 | 36.94p | Ordinary |
15:05:39 - 09-Jun-25 |
| Sell* | 24,274 | 36.20p | Ordinary |
14:35:53 - 09-Jun-25 |
| Sell* | 15,219 | 36.20p | Ordinary |
14:24:22 - 09-Jun-25 |
| Buy* | 3,469 | 38.00p | Ordinary |
13:47:17 - 09-Jun-25 |
| Sell* | 10,000 | 36.291p | Ordinary |
11:21:53 - 09-Jun-25 |
| Sell* | 5,000 | 36.291p | Ordinary |
08:02:49 - 09-Jun-25 |
| Buy* | 3,000 | 38.00p | Ordinary |
08:02:38 - 09-Jun-25 |
| Sell* | 5,445 | 36.291p | Ordinary |
08:00:12 - 09-Jun-25 |
| Buy* | 4,850 | 38.00p | Ordinary |
16:27:07 - 06-Jun-25 |
| Buy* | 3,800 | 38.00p | Ordinary |
16:22:46 - 06-Jun-25 |
| Unknown* | 434 | 37.00p | Ordinary |
16:05:42 - 06-Jun-25 |
| Unknown* | 434 | 37.00p | Ordinary |
16:05:42 - 06-Jun-25 |
| Unknown* | 566 | 37.00p | Ordinary |
16:05:26 - 06-Jun-25 |
| Unknown* | 566 | 37.00p | Ordinary |
16:05:26 - 06-Jun-25 |
| Buy* | 3,000 | 38.00p | Ordinary |
15:25:58 - 06-Jun-25 |
| Buy* | 150 | 38.00p | Ordinary |
14:47:31 - 06-Jun-25 |
| Sell* | 5,445 | 36.94p | Ordinary |
13:35:57 - 06-Jun-25 |
| Buy* | 1,800 | 38.00p | Ordinary |
13:08:09 - 06-Jun-25 |
| Unknown* | 2,434 | 37.00p | Ordinary |
12:34:32 - 06-Jun-25 |
| Unknown* | 2,434 | 37.00p | Ordinary |
12:34:32 - 06-Jun-25 |
| Sell* | 5,000 | 36.291p | Ordinary |
11:24:37 - 06-Jun-25 |
| Sell* | 3 | 36.00p | Ordinary |
11:01:16 - 06-Jun-25 |
| Sell* | 1,614 | 36.00p | Ordinary |
09:20:33 - 06-Jun-25 |
| Unknown* | 1,443 | 37.00p | Ordinary |
08:18:21 - 06-Jun-25 |
| Buy* | 84 | 37.88p | Ordinary |
15:12:52 - 05-Jun-25 |
| Unknown* | 671 | 37.00p | Ordinary |
13:56:10 - 05-Jun-25 |
| Sell* | 2,011 | 36.12p | Ordinary |
11:01:18 - 05-Jun-25 |
| Sell* | 1,414 | 36.12p | Ordinary |
10:17:32 - 05-Jun-25 |
| Buy* | 26 | 37.88p | Ordinary |
08:34:10 - 05-Jun-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
15:45:04 - 04-Jun-25 |
| Sell* | 1,000 | 36.291p | Ordinary |
14:38:36 - 04-Jun-25 |
| Sell* | 10,000 | 36.525p | Ordinary |
12:52:04 - 04-Jun-25 |
| Sell* | 1,000 | 36.525p | Ordinary |
12:47:09 - 04-Jun-25 |
| Sell* | 1,003 | 37.27p | Ordinary |
12:29:20 - 03-Jun-25 |
| Sell* | 500 | 37.38p | Ordinary |
10:21:18 - 03-Jun-25 |
| Unknown* | 1,500 | 37.50p | Ordinary |
10:12:15 - 03-Jun-25 |
| Sell* | 1,257 | 36.18p | Ordinary |
10:00:38 - 03-Jun-25 |
| Sell* | 15,000 | 36.96p | Ordinary |
09:59:18 - 03-Jun-25 |
| Sell* | 60,000 | 36.50p | Ordinary |
09:57:29 - 03-Jun-25 |
| Sell* | 6,269 | 37.266p | Ordinary |
09:01:41 - 03-Jun-25 |
| Sell* | 6,000 | 37.95p | Ordinary |
08:39:02 - 03-Jun-25 |
| Buy* | 1,329 | 38.00p | Ordinary |
15:33:41 - 02-Jun-25 |
| Sell* | 3,000 | 36.00p | Ordinary |
15:16:59 - 02-Jun-25 |
| Buy* | 9,500 | 37.90p | Ordinary |
15:02:57 - 02-Jun-25 |
| Sell* | 50,000 | 37.325p | Ordinary |
12:02:58 - 02-Jun-25 |
| Unknown* | 20,000 | 38.00p | Ordinary |
12:02:14 - 02-Jun-25 |
| Unknown* | 1,316 | 38.00p | Ordinary |
11:52:41 - 02-Jun-25 |
| Buy* | 500 | 38.4725p | Ordinary |
11:50:10 - 02-Jun-25 |
| Buy* | 2,000 | 38.4725p | Ordinary |
11:49:32 - 02-Jun-25 |
| Buy* | 2,500 | 38.4725p | Ordinary |
11:48:49 - 02-Jun-25 |
| Sell* | 23,000 | 37.30p | Ordinary |
11:45:29 - 02-Jun-25 |
| Buy* | 5,000 | 38.50p | Ordinary |
11:45:07 - 02-Jun-25 |
| Buy* | 23,000 | 38.20p | Ordinary |
11:42:23 - 02-Jun-25 |
| Sell* | 10,000 | 37.60p | Ordinary |
11:16:58 - 02-Jun-25 |
| Unknown* | 25,000 | 37.82p | Ordinary |
11:16:11 - 02-Jun-25 |
| Unknown* | -25,000 | 37.82p | Ordinary Correction |
11:16:11 - 02-Jun-25 |
| Sell* | 25,000 | 37.82p | Ordinary |
11:16:11 - 02-Jun-25 |
| Buy* | 10,000 | 38.48p | Ordinary |
10:57:36 - 02-Jun-25 |
| Buy* | 7,077 | 38.48p | Ordinary |
10:54:40 - 02-Jun-25 |
| Sell* | 3,000 | 36.80p | Ordinary |
10:00:10 - 02-Jun-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
09:59:47 - 02-Jun-25 |
| Buy* | 3,200 | 38.00p | Ordinary |
09:58:36 - 02-Jun-25 |
| Buy* | 7,621 | 38.00p | Ordinary |
09:32:33 - 02-Jun-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
09:30:51 - 02-Jun-25 |
| Sell* | 2,500 | 36.75p | Ordinary |
09:23:18 - 02-Jun-25 |
| Buy* | 5,287 | 37.75p | Ordinary |
09:10:29 - 02-Jun-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
08:56:33 - 02-Jun-25 |
| Buy* | 6,000 | 38.00p | Ordinary |
08:50:21 - 02-Jun-25 |
| Buy* | 2,057 | 38.00p | Ordinary |
08:44:34 - 02-Jun-25 |
| Buy* | 20,000 | 38.00p | Ordinary |
08:32:53 - 02-Jun-25 |
| Buy* | 15,000 | 37.00p | Ordinary |
08:23:01 - 02-Jun-25 |
| Buy* | 20,000 | 36.97p | Ordinary |
08:20:43 - 02-Jun-25 |
| Sell* | 7,651 | 36.30p | Ordinary |
08:11:17 - 02-Jun-25 |
| Sell* | 3,073 | 36.22p | Ordinary |
08:10:22 - 02-Jun-25 |
| Buy* | 1,319 | 37.00p | Ordinary |
15:38:09 - 30-May-25 |
| Buy* | 1,319 | 37.00p | Ordinary |
15:37:39 - 30-May-25 |
| Buy* | 25,000 | 37.00p | Ordinary |
15:12:39 - 30-May-25 |
| Buy* | 8,000 | 36.98p | Ordinary |
14:36:00 - 30-May-25 |
| Buy* | 2,500 | 37.00p | Ordinary |
13:05:22 - 30-May-25 |
| Buy* | 13,646 | 36.64p | Ordinary |
11:31:10 - 30-May-25 |
| Buy* | 5 | 36.964p | Ordinary |
11:22:09 - 30-May-25 |
| Buy* | 20,000 | 36.25p | Ordinary |
08:24:40 - 30-May-25 |
| Buy* | 36 | 36.25p | Ordinary |
08:06:09 - 30-May-25 |
| Sell* | 5,864 | 34.72p | Ordinary |
14:56:21 - 29-May-25 |
| Buy* | 1,306 | 36.00p | Ordinary |
14:38:59 - 29-May-25 |
| Sell* | 14,000 | 34.00p | Ordinary |
14:37:40 - 29-May-25 |
| Buy* | 4,166 | 36.00p | Ordinary |
13:57:20 - 29-May-25 |
| Buy* | 10,857 | 35.00p | Ordinary |
11:52:24 - 29-May-25 |
| Buy* | 20,000 | 35.00p | Ordinary |
11:36:27 - 29-May-25 |
| Buy* | 3,000 | 35.00p | Ordinary |
11:26:28 - 29-May-25 |
| Buy* | 25,000 | 34.00p | Ordinary |
11:13:22 - 29-May-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
11:13:00 - 29-May-25 |
| Buy* | 25,000 | 34.00p | Ordinary |
11:08:53 - 29-May-25 |
| Buy* | 1,500 | 34.00p | Ordinary |
11:07:34 - 29-May-25 |
| Buy* | 10,000 | 33.94p | Ordinary |
11:07:34 - 29-May-25 |
| Buy* | 25,000 | 33.90p | Ordinary |
10:09:56 - 29-May-25 |
| Buy* | 25,000 | 33.00p | Ordinary |
10:09:04 - 29-May-25 |
| Buy* | 49,319 | 32.7225p | Ordinary |
09:57:59 - 29-May-25 |
| Buy* | 204 | 32.75p | Ordinary |
08:11:56 - 29-May-25 |
| Buy* | 10,000 | 32.74p | Ordinary |
16:29:09 - 28-May-25 |
| Buy* | 16,000 | 32.74p | Ordinary |
13:32:59 - 28-May-25 |
| Buy* | 177 | 32.75p | Ordinary |
13:05:02 - 28-May-25 |
| Sell* | 50,000 | 31.88p | Ordinary |
11:02:17 - 28-May-25 |
| Buy* | 3,060 | 33.00p | Ordinary |
10:29:45 - 28-May-25 |
| Buy* | 3,000 | 33.00p | Ordinary |
10:13:38 - 28-May-25 |
| Sell* | 6,037 | 31.6713p | Ordinary |
08:00:38 - 28-May-25 |
| Buy* | 11,000 | 32.90p | Ordinary |
16:20:29 - 27-May-25 |
| Buy* | 458 | 32.75p | Ordinary |
15:50:15 - 27-May-25 |
| Buy* | 506 | 32.75p | Ordinary |
15:47:46 - 27-May-25 |
| Sell* | 10,000 | 31.10p | Ordinary |
14:41:39 - 27-May-25 |
| Buy* | 1,575 | 32.00p | Ordinary |
12:18:38 - 27-May-25 |
| Buy* | 1,575 | 32.00p | Ordinary |
12:18:34 - 27-May-25 |
| Sell* | 3,938 | 31.00p | Ordinary |
12:18:29 - 27-May-25 |
| Sell* | 3,938 | 31.00p | Ordinary |
12:18:20 - 27-May-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
10:46:59 - 27-May-25 |
| Buy* | 20,000 | 32.00p | Ordinary |
10:46:25 - 27-May-25 |
| Buy* | 3,154 | 31.70p | Ordinary |
10:45:24 - 27-May-25 |
| Buy* | 2,500 | 32.00p | Ordinary |
10:44:47 - 27-May-25 |
| Buy* | 2,619 | 32.00p | Ordinary |
10:09:14 - 27-May-25 |
| Buy* | 4,000 | 32.00p | Ordinary |
10:02:46 - 27-May-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
09:52:28 - 27-May-25 |
| Sell* | 2,000 | 30.688p | Ordinary |
09:43:15 - 27-May-25 |
| Buy* | 50,000 | 31.94p | Ordinary |
09:07:51 - 27-May-25 |
| Sell* | 127 | 30.66p | Ordinary |
08:54:21 - 27-May-25 |
| Buy* | 5,000 | 31.70p | Ordinary |
16:18:36 - 23-May-25 |
| Buy* | 3,000 | 31.70p | Ordinary |
16:18:09 - 23-May-25 |
| Buy* | 7,000 | 31.70p | Ordinary |
16:16:34 - 23-May-25 |
| Unknown* | 10,000 | 31.00p | Ordinary |
16:04:20 - 23-May-25 |
| Unknown* | 10,000 | 31.00p | Ordinary |
16:04:20 - 23-May-25 |
| Unknown* | 10,000 | 31.00p | Ordinary |
16:04:20 - 23-May-25 |
| Unknown* | 10,000 | 31.00p | Ordinary |
16:04:20 - 23-May-25 |
| Unknown* | 5,000 | 31.00p | Ordinary |
15:29:14 - 23-May-25 |
| Unknown* | 5,000 | 31.00p | Ordinary |
15:29:14 - 23-May-25 |
| Sell* | 3,000 | 30.5354p | Ordinary |
14:14:06 - 23-May-25 |
| Sell* | 3,682 | 30.50p | Ordinary |
10:29:27 - 23-May-25 |
| Buy* | 100 | 31.988p | Ordinary |
10:10:26 - 23-May-25 |
| Buy* | 100 | 31.988p | Ordinary |
10:09:45 - 23-May-25 |
| Sell* | 6,500 | 31.00p | Ordinary |
10:05:27 - 23-May-25 |
| Buy* | 2,100 | 32.00p | Ordinary |
09:53:53 - 23-May-25 |
| Sell* | 6,000 | 31.00p | Ordinary |
09:43:47 - 23-May-25 |
| Sell* | 11,000 | 31.22p | Ordinary |
09:38:20 - 23-May-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
09:34:40 - 23-May-25 |
| Sell* | 5,500 | 31.20p | Ordinary |
09:20:55 - 23-May-25 |
| Buy* | 100 | 32.976p | Ordinary |
09:07:24 - 23-May-25 |
| Sell* | 9,691 | 31.00p | Ordinary |
08:42:31 - 23-May-25 |
| Sell* | 500 | 32.00p | Ordinary |
15:48:48 - 22-May-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
14:18:07 - 22-May-25 |
| Buy* | 15,285 | 33.975p | Ordinary |
14:03:54 - 22-May-25 |
| Sell* | 10,000 | 32.06p | Ordinary |
11:59:38 - 22-May-25 |
| Sell* | 5,000 | 32.06p | Ordinary |
11:36:12 - 22-May-25 |
| Sell* | 5,000 | 32.15p | Ordinary |
10:55:30 - 22-May-25 |
| Buy* | 15,000 | 34.00p | Ordinary |
09:31:44 - 22-May-25 |
| Buy* | 20,000 | 33.95p | Ordinary |
09:19:25 - 22-May-25 |
| Sell* | 25,000 | 32.25p | Ordinary |
08:11:16 - 22-May-25 |
| Unknown* | 24,713 | 33.50p | Ordinary |
15:34:40 - 21-May-25 |
| Sell* | 728 | 32.15p | Ordinary |
10:37:55 - 21-May-25 |
| Unknown* | 28,358 | 33.50p | Ordinary |
10:21:07 - 21-May-25 |
| Unknown* | 16,789 | 33.50p | Ordinary |
08:41:15 - 21-May-25 |
| Sell* | 2,889 | 32.15p | Ordinary |
08:08:08 - 21-May-25 |
| Sell* | 25,000 | 32.20p | Ordinary |
08:07:09 - 21-May-25 |
| Unknown* | 79,100 | 33.00p | Ordinary |
16:33:20 - 20-May-25 |
| Sell* | 5,000 | 32.50p | Ordinary |
15:10:47 - 20-May-25 |
| Sell* | 1,593 | 32.50p | Ordinary |
10:53:49 - 20-May-25 |
| Sell* | 29,820 | 32.50p | Ordinary |
10:52:39 - 20-May-25 |