Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 79.70p Ordinary
 15:13:02 - 10-Apr-26
Sell* 8,783 79.75p Negotiated Trade
 14:53:57 - 10-Apr-26
Buy* 1,116 82.685p Ordinary
 14:53:05 - 10-Apr-26
Buy* 1 83.00p SI Trade
 14:44:42 - 10-Apr-26
Sell* 1 78.00p SI Trade
 14:44:42 - 10-Apr-26
Buy* 5 83.00p SI Trade
 14:44:42 - 10-Apr-26
Unknown* 0 83.00p SI Trade
 14:44:42 - 10-Apr-26
Buy* 12 83.00p SI Trade
 14:44:42 - 10-Apr-26
Sell* 3 78.00p SI Trade
 14:44:42 - 10-Apr-26
Sell* 1 78.00p SI Trade
 14:44:42 - 10-Apr-26
Buy* 3,500 83.00p Suspected BUY Trade
 14:00:16 - 10-Apr-26
Buy* 120 82.685p Ordinary
 12:16:46 - 10-Apr-26
Buy* 1,209 82.685p Ordinary
 10:18:49 - 10-Apr-26
Buy* 137 83.00p Ordinary
 09:38:41 - 10-Apr-26
Buy* 1 83.00p SI Trade
 09:32:43 - 10-Apr-26
Sell* 5 80.00p SI Trade
 09:32:43 - 10-Apr-26
Buy* 5 83.00p Ordinary
 09:31:19 - 10-Apr-26
Buy* 19 83.00p Ordinary
 09:30:16 - 10-Apr-26
Sell* 1 80.00p SI Trade
 09:18:06 - 10-Apr-26
Sell* 1 80.00p SI Trade
 09:18:06 - 10-Apr-26
Buy* 2 83.00p SI Trade
 09:18:06 - 10-Apr-26
Buy* 7 83.00p SI Trade
 09:18:06 - 10-Apr-26
Sell* 25,000 81.122p Ordinary
 09:17:54 - 10-Apr-26
Unknown* 20,000 81.50p Negotiated Trade
 09:16:54 - 10-Apr-26
Buy* 10,000 82.70p Ordinary
 09:06:46 - 10-Apr-26
Sell* 12,500 81.10p Ordinary
 08:34:55 - 10-Apr-26
Buy* 60 83.00p Ordinary
 08:32:10 - 10-Apr-26
Buy* 4,836 82.70p Ordinary
 08:17:34 - 10-Apr-26
Unknown* 50,000 80.00p Ordinary
 08:12:54 - 10-Apr-26
Sell* 13,000 80.00p Ordinary
 08:12:49 - 10-Apr-26
Buy* 25,000 81.90p Ordinary
 08:11:26 - 10-Apr-26
Sell* 1 77.00p SI Trade
 08:02:43 - 10-Apr-26
Buy* 1 82.00p SI Trade
 08:02:43 - 10-Apr-26
Sell* 1 77.00p SI Trade
 08:02:43 - 10-Apr-26
Buy* 2 82.00p SI Trade
 08:02:43 - 10-Apr-26
Buy* 2 82.00p SI Trade
 08:02:43 - 10-Apr-26
Sell* 1 77.00p SI Trade
 08:02:43 - 10-Apr-26
Sell* 1 77.00p SI Trade
 08:02:43 - 10-Apr-26
Sell* 1 77.00p SI Trade
 08:02:43 - 10-Apr-26
Buy* 20,000 80.00p Ordinary
 08:02:39 - 10-Apr-26
Buy* 367 80.00p Suspected BUY Trade
 16:35:16 - 09-Apr-26
Buy* 1 80.00p SI Trade
 16:33:10 - 09-Apr-26
Sell* 1 77.00p SI Trade
 16:33:10 - 09-Apr-26
Sell* 1 77.00p SI Trade
 16:33:10 - 09-Apr-26
Buy* 5 80.00p SI Trade
 16:23:15 - 09-Apr-26
Sell* 1 77.00p SI Trade
 16:23:15 - 09-Apr-26
Sell* 1 77.00p SI Trade
 16:23:15 - 09-Apr-26
Sell* 3 77.00p SI Trade
 16:23:15 - 09-Apr-26
Sell* 3 77.00p SI Trade
 16:23:15 - 09-Apr-26
Sell* 1 77.00p SI Trade
 16:23:15 - 09-Apr-26
Buy* 2 80.00p SI Trade
 16:23:15 - 09-Apr-26
Buy* 1 80.00p SI Trade
 16:23:15 - 09-Apr-26
Sell* 1 77.00p SI Trade
 16:23:15 - 09-Apr-26
Buy* 1 80.00p SI Trade
 16:23:15 - 09-Apr-26
Sell* 3 77.00p SI Trade
 16:23:15 - 09-Apr-26
Sell* 1 77.00p SI Trade
 16:23:15 - 09-Apr-26
Buy* 13 80.00p SI Trade
 16:23:15 - 09-Apr-26
Sell* 1 77.00p SI Trade
 16:23:15 - 09-Apr-26
Buy* 1 80.00p SI Trade
 16:23:15 - 09-Apr-26
Sell* 1 77.00p SI Trade
 16:23:15 - 09-Apr-26
Buy* 1 80.00p SI Trade
 16:23:15 - 09-Apr-26
Buy* 7,500 80.00p Ordinary
 16:23:04 - 09-Apr-26
Buy* 18,250 80.00p Ordinary
 16:21:33 - 09-Apr-26
Buy* 20,000 79.90p Ordinary
 16:17:16 - 09-Apr-26
Buy* 10,000 79.00p Ordinary
 16:06:27 - 09-Apr-26
Buy* 4 79.90p Ordinary
 15:59:42 - 09-Apr-26
Unknown* 82,500 79.90p Ordinary
 15:41:00 - 09-Apr-26
Buy* 4,000 78.72p Ordinary
 14:57:34 - 09-Apr-26
Buy* 7,000 78.72p Ordinary
 14:55:06 - 09-Apr-26
Buy* 20,000 78.72p Ordinary
 13:21:30 - 09-Apr-26
Buy* 1,000 80.00p Ordinary
 11:55:21 - 09-Apr-26
Buy* 3,700 78.65p Suspected BUY Trade
 11:51:12 - 09-Apr-26
Buy* 5,000 78.65p Suspected BUY Trade
 11:50:48 - 09-Apr-26
Sell* 9 77.00p Ordinary
 11:50:24 - 09-Apr-26
Buy* 5,000 78.80p Suspected BUY Trade
 11:19:32 - 09-Apr-26
Buy* 13,000 79.00p Ordinary
 10:45:46 - 09-Apr-26
Unknown* 55,000 79.00p Ordinary
 10:45:40 - 09-Apr-26
Buy* 5,000 80.00p Ordinary
 10:45:16 - 09-Apr-26
Sell* 1 77.00p SI Trade
 10:44:59 - 09-Apr-26
Buy* 13 80.00p SI Trade
 10:44:59 - 09-Apr-26
Sell* 1 77.00p SI Trade
 10:44:59 - 09-Apr-26
Buy* 2 80.00p SI Trade
 10:44:59 - 09-Apr-26
Buy* 10,000 80.00p Ordinary
 10:44:44 - 09-Apr-26
Buy* 5,050 80.00p Ordinary
 10:37:30 - 09-Apr-26
Buy* 30,000 78.22p Ordinary
 10:33:55 - 09-Apr-26
Buy* 13,000 78.00p Ordinary
 10:05:31 - 09-Apr-26
Buy* 15,000 79.95p Ordinary
 10:05:06 - 09-Apr-26
Buy* 12,500 79.75p Ordinary
 09:58:51 - 09-Apr-26
Buy* 100 80.00p Ordinary
 09:51:38 - 09-Apr-26
Buy* 100 80.00p Ordinary
 09:51:04 - 09-Apr-26
Sell* 2 76.00p SI Trade
 09:24:14 - 09-Apr-26
Buy* 3,000 78.04p Suspected BUY Trade
 09:04:11 - 09-Apr-26
Buy* 300 80.00p Ordinary
 08:57:47 - 09-Apr-26
Buy* 500 80.00p Ordinary
 08:56:59 - 09-Apr-26
Unknown* 10,000 78.00p Ordinary
 08:53:31 - 09-Apr-26
Buy* 7,724 79.95p Ordinary
 08:41:54 - 09-Apr-26
Buy* 1 80.00p SI Trade
 08:41:12 - 09-Apr-26
Buy* 2 80.00p SI Trade
 08:41:12 - 09-Apr-26
Buy* 5,000 78.96p Ordinary
 08:41:08 - 09-Apr-26
Buy* 3 79.00p Ordinary
 08:34:04 - 09-Apr-26
Buy* 5,065 78.96p Ordinary
 08:25:38 - 09-Apr-26
Sell* 19,000 76.50p Ordinary
 08:24:13 - 09-Apr-26
Buy* 2 79.00p Ordinary
 08:19:36 - 09-Apr-26
Buy* 19 79.00p SI Trade
 08:19:36 - 09-Apr-26
Buy* 3 79.00p SI Trade
 08:19:36 - 09-Apr-26
Buy* 20,000 78.00p Ordinary
 08:19:19 - 09-Apr-26
Buy* 58 79.00p Ordinary
 08:19:15 - 09-Apr-26
Buy* 10,000 78.00p Ordinary
 08:19:04 - 09-Apr-26
Sell* 10,000 77.00p Ordinary
 08:18:46 - 09-Apr-26
Sell* 61 75.00p SI Trade
 08:18:43 - 09-Apr-26
Buy* 120 80.00p SI Trade
 08:18:43 - 09-Apr-26
Buy* 1 80.00p SI Trade
 08:18:43 - 09-Apr-26
Buy* 24 80.00p SI Trade
 08:18:43 - 09-Apr-26
Buy* 7 80.00p SI Trade
 08:18:43 - 09-Apr-26
Sell* 32 75.00p SI Trade
 08:18:43 - 09-Apr-26
Unknown* 0 80.00p SI Trade
 08:18:43 - 09-Apr-26
Buy* 1 80.00p SI Trade
 08:18:43 - 09-Apr-26
Buy* 12,500 77.00p Ordinary
 08:11:07 - 09-Apr-26
Buy* 5 77.00p SI Trade
 08:09:56 - 09-Apr-26
Sell* 1 74.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 1 77.00p SI Trade
 08:09:56 - 09-Apr-26
Sell* 1 74.00p SI Trade
 08:09:56 - 09-Apr-26
Sell* 117 74.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 60 77.00p Ordinary
 08:09:56 - 09-Apr-26
Sell* 6 74.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 2 77.00p Ordinary
 08:09:56 - 09-Apr-26
Buy* 8 77.00p SI Trade
 08:09:56 - 09-Apr-26
Sell* 20 74.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 1 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 1 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 1 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 2 77.00p SI Trade
 08:09:56 - 09-Apr-26
Sell* 1 74.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 2 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 2 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 31 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 20 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 2 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 2 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 3 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 1 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 10 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 2 77.00p SI Trade
 08:09:56 - 09-Apr-26
Sell* 1 74.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 12 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 1 77.00p SI Trade
 08:09:56 - 09-Apr-26
Sell* 1 74.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 2 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 127 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 2 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 10 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 3 77.00p SI Trade
 08:09:56 - 09-Apr-26
Sell* 7 74.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 1 77.00p SI Trade
 08:09:56 - 09-Apr-26
Sell* 1 74.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 1 77.00p SI Trade
 08:09:56 - 09-Apr-26
Buy* 25,000 77.00p Ordinary
 08:09:36 - 09-Apr-26
Buy* 1,000 77.00p Ordinary
 08:01:12 - 09-Apr-26
Buy* 2,500 74.75p Suspected BUY Trade
 16:27:04 - 08-Apr-26
Buy* 400 77.00p Ordinary
 16:23:44 - 08-Apr-26
Buy* 86 74.75p Suspected BUY Trade
 15:28:32 - 08-Apr-26
Unknown* 50,000 77.00p Negotiated Trade
 14:01:39 - 08-Apr-26
Buy* 65 76.00p Ordinary
 12:24:09 - 08-Apr-26
Buy* 3,030 75.70p Ordinary
 11:46:02 - 08-Apr-26
Buy* 15,000 75.00p Suspected BUY Trade
 11:00:24 - 08-Apr-26
Sell* 10 72.00p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 4,637 74.50p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 4,627 74.50p Negotiated Trade
 09:50:07 - 08-Apr-26
Buy* 2,291 77.00p Ordinary
 09:48:59 - 08-Apr-26
Unknown* -4,637 74.50p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* -4,627 74.50p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 4,637 74.50p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 4,627 74.50p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 31 77.00p Ordinary
 09:31:07 - 08-Apr-26
Sell* 12 72.00p Ordinary
 09:02:25 - 08-Apr-26
Buy* 15,000 76.00p Suspected BUY Trade
 09:00:28 - 08-Apr-26
Sell* 7,499 73.55p Ordinary
 08:22:28 - 08-Apr-26
Sell* 4,043 74.00p Ordinary
 08:21:45 - 08-Apr-26
Buy* 2,642 75.70p Ordinary
 08:21:35 - 08-Apr-26
Sell* 12,071 74.00p Ordinary
 08:10:55 - 08-Apr-26
Buy* 633 75.70p Ordinary
 08:08:21 - 08-Apr-26
Unknown* 35,715 76.50p Ordinary
 15:37:38 - 07-Apr-26
Buy* 8,000 75.55p Ordinary
 12:34:54 - 07-Apr-26
Buy* 5,285 75.55p Ordinary
 12:32:12 - 07-Apr-26
Sell* 20 72.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 5,592 74.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 5,582 74.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 2,142 74.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 2,132 74.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 2,725 73.555p Ordinary
 12:05:37 - 07-Apr-26
Unknown* -5,592 74.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -5,582 74.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -2,142 74.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -2,132 74.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 5,592 74.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 5,582 74.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 2,142 74.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 2,132 74.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 20,000 76.00p Suspected BUY Trade
 11:00:23 - 07-Apr-26
Buy* 1,500 76.00p Ordinary
 09:47:02 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95