Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 80.00p Ordinary
 16:46:55 - 20-Mar-26
Buy* 15,000 81.00p Suspected BUY Trade
 16:35:22 - 20-Mar-26
Unknown* 59 78.00p OTC Trade
 16:35:00 - 20-Mar-26
Buy* 24,534 81.50p Ordinary
 16:15:21 - 20-Mar-26
Sell* 10,988 79.275p Ordinary
 16:00:51 - 20-Mar-26
Buy* 9,500 81.50p Ordinary
 15:33:19 - 20-Mar-26
Unknown* 49,074 81.50p Ordinary
 11:16:42 - 20-Mar-26
Sell* 12,085 79.00p Ordinary
 10:27:07 - 20-Mar-26
Buy* 6 83.00p Ordinary
 09:31:03 - 20-Mar-26
Sell* 4 78.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 45 83.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 2 83.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 2 78.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1 83.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1 83.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1 78.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 83.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 4 83.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 23 78.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1 78.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,700 82.00p Ordinary
 15:59:22 - 19-Mar-26
Buy* 2,000 82.00p Ordinary
 15:59:19 - 19-Mar-26
Buy* 99 83.00p Ordinary
 14:15:43 - 19-Mar-26
Sell* 24,747 80.00p Ordinary
 14:15:42 - 19-Mar-26
Buy* 74 83.00p SI Trade
 14:15:42 - 19-Mar-26
Sell* 1 78.00p SI Trade
 14:15:42 - 19-Mar-26
Sell* 5,000 80.4125p Ordinary
 14:04:14 - 19-Mar-26
Sell* 485 80.4125p Ordinary
 12:58:18 - 19-Mar-26
Sell* 1 80.00p SI Trade
 12:52:45 - 19-Mar-26
Buy* 1 83.00p SI Trade
 12:52:45 - 19-Mar-26
Unknown* 0 83.00p SI Trade
 12:52:45 - 19-Mar-26
Sell* 15,000 81.00p Uncrossing Trade
 11:00:27 - 19-Mar-26
Buy* 3,500 84.00p Ordinary
 10:56:19 - 19-Mar-26
Sell* 8,000 80.00p Ordinary
 10:55:37 - 19-Mar-26
Buy* 20,651 83.00p Ordinary
 10:46:22 - 19-Mar-26
Sell* 21,131 81.25p Ordinary
 10:42:27 - 19-Mar-26
Buy* 1 84.00p SI Trade
 10:31:07 - 19-Mar-26
Buy* 10,000 82.00p Ordinary
 10:28:38 - 19-Mar-26
Buy* 5,000 82.00p Ordinary
 10:28:33 - 19-Mar-26
Buy* 5,000 81.98p Ordinary
 10:25:49 - 19-Mar-26
Unknown* 13,000 81.00p Ordinary
 10:25:33 - 19-Mar-26
Unknown* 13,000 81.00p Ordinary
 10:25:29 - 19-Mar-26
Buy* 20,000 82.00p Ordinary
 10:25:03 - 19-Mar-26
Sell* 5,000 80.00p Ordinary
 10:24:32 - 19-Mar-26
Sell* 10,000 80.00p Ordinary
 10:24:29 - 19-Mar-26
Buy* 1 82.00p SI Trade
 10:24:26 - 19-Mar-26
Buy* 24 82.00p SI Trade
 10:24:26 - 19-Mar-26
Buy* 20,000 82.00p Ordinary
 10:24:09 - 19-Mar-26
Buy* 101 82.00p Ordinary
 10:23:57 - 19-Mar-26
Buy* 12 82.00p SI Trade
 10:23:57 - 19-Mar-26
Buy* 9 82.00p SI Trade
 10:23:57 - 19-Mar-26
Buy* 81 82.00p SI Trade
 10:23:57 - 19-Mar-26
Buy* 6 82.00p SI Trade
 10:23:57 - 19-Mar-26
Unknown* 20,000 80.00p Ordinary
 10:23:51 - 19-Mar-26
Buy* 11 82.00p Ordinary
 10:23:47 - 19-Mar-26
Buy* 101 82.00p Ordinary
 10:23:47 - 19-Mar-26
Unknown* 13,000 79.00p Ordinary
 10:19:59 - 19-Mar-26
Unknown* 3,000 79.00p Ordinary
 10:19:53 - 19-Mar-26
Buy* 5,000 79.98p Ordinary
 10:19:42 - 19-Mar-26
Buy* 10,000 79.75p Ordinary
 10:19:27 - 19-Mar-26
Unknown* 0 80.00p SI Trade
 10:18:41 - 19-Mar-26
Buy* 1 80.00p SI Trade
 10:18:41 - 19-Mar-26
Unknown* 0 80.00p SI Trade
 10:18:41 - 19-Mar-26
Buy* 1 80.00p SI Trade
 10:18:41 - 19-Mar-26
Buy* 20,000 79.97p Ordinary
 10:18:31 - 19-Mar-26
Buy* 10,000 79.75p Ordinary
 09:29:46 - 19-Mar-26
Buy* 8 80.00p SI Trade
 08:21:03 - 19-Mar-26
Buy* 1 80.00p SI Trade
 08:21:03 - 19-Mar-26
Buy* 7 80.00p SI Trade
 08:21:03 - 19-Mar-26
Buy* 1 80.00p SI Trade
 08:21:03 - 19-Mar-26
Sell* 4 77.00p SI Trade
 08:21:03 - 19-Mar-26
Sell* 1 77.00p SI Trade
 08:21:03 - 19-Mar-26
Buy* 1 80.00p SI Trade
 08:21:03 - 19-Mar-26
Sell* 2 77.00p SI Trade
 08:21:03 - 19-Mar-26
Sell* 2 77.00p SI Trade
 08:21:03 - 19-Mar-26
Buy* 17,500 79.60p Ordinary
 08:11:19 - 19-Mar-26
Sell* 2,536 77.04p Ordinary
 08:11:09 - 19-Mar-26
Buy* 15,000 80.00p Ordinary
 08:00:56 - 19-Mar-26
Buy* 1,328 78.96p Ordinary
 14:59:08 - 18-Mar-26
Buy* 1,261 78.96p Ordinary
 14:48:32 - 18-Mar-26
Buy* 10,000 78.96p Ordinary
 14:24:39 - 18-Mar-26
Sell* 10,000 77.00p Ordinary
 14:24:11 - 18-Mar-26
Buy* 3,000 79.00p Ordinary
 13:55:08 - 18-Mar-26
Buy* 6,434 79.00p Ordinary
 12:24:42 - 18-Mar-26
Buy* 337 80.00p Ordinary
 12:11:57 - 18-Mar-26
Sell* 1 76.004p Ordinary
 12:06:36 - 18-Mar-26
Buy* 1 79.916p Ordinary
 11:15:43 - 18-Mar-26
Sell* 10,000 77.04p Ordinary
 10:21:57 - 18-Mar-26
Buy* 6 80.00p Ordinary
 09:30:14 - 18-Mar-26
Sell* 250 77.00p Uncrossing Trade
 16:35:14 - 17-Mar-26
Buy* 1,100 80.00p Ordinary
 16:25:35 - 17-Mar-26
Sell* 500 76.00p Ordinary
 16:07:19 - 17-Mar-26
Sell* 598 77.04p Ordinary
 16:00:24 - 17-Mar-26
Sell* 165 76.00p Ordinary
 15:40:19 - 17-Mar-26
Buy* 17,744 79.10p Ordinary
 15:23:32 - 17-Mar-26
Buy* 1 80.00p SI Trade
 15:22:37 - 17-Mar-26
Sell* 6 76.00p SI Trade
 15:22:37 - 17-Mar-26
Buy* 1 80.00p SI Trade
 15:22:37 - 17-Mar-26
Sell* 1 76.00p SI Trade
 15:22:37 - 17-Mar-26
Sell* 13 76.00p SI Trade
 15:22:37 - 17-Mar-26
Buy* 4 80.00p SI Trade
 15:22:37 - 17-Mar-26
Buy* 1 80.00p SI Trade
 15:22:37 - 17-Mar-26
Unknown* 0 80.00p SI Trade
 15:22:37 - 17-Mar-26
Sell* 18,113 77.63p Ordinary
 15:22:22 - 17-Mar-26
Buy* 10,000 79.22p Ordinary
 14:52:30 - 17-Mar-26
Sell* 750 77.00p Uncrossing Trade
 14:00:18 - 17-Mar-26
Unknown* 35,000 79.9168p Ordinary
 11:50:40 - 17-Mar-26
Sell* 10,000 77.50p Ordinary
 10:36:58 - 17-Mar-26
Sell* 11,948 77.50p Ordinary
 09:33:48 - 17-Mar-26
Buy* 5 80.00p Ordinary
 09:31:05 - 17-Mar-26
Sell* 19,280 77.00p Ordinary
 09:18:26 - 17-Mar-26
Sell* 25,000 78.2375p Ordinary
 09:08:23 - 17-Mar-26
Sell* 7,000 77.00p Uncrossing Trade
 09:00:17 - 17-Mar-26
Buy* 1 80.00p SI Trade
 08:42:27 - 17-Mar-26
Buy* 5,796 80.00p Ordinary
 08:42:13 - 17-Mar-26
Buy* 1 80.00p SI Trade
 08:36:17 - 17-Mar-26
Buy* 6 80.00p SI Trade
 08:36:17 - 17-Mar-26
Buy* 1 80.00p SI Trade
 08:36:17 - 17-Mar-26
Sell* 1 76.00p SI Trade
 08:36:17 - 17-Mar-26
Sell* 7 76.00p SI Trade
 08:36:17 - 17-Mar-26
Sell* 1 76.00p SI Trade
 08:36:17 - 17-Mar-26
Sell* 1 76.00p SI Trade
 08:36:17 - 17-Mar-26
Buy* 1 80.00p SI Trade
 08:36:17 - 17-Mar-26
Buy* 6,244 79.96p Ordinary
 08:35:48 - 17-Mar-26
Buy* 1 79.916p Ordinary
 08:32:05 - 17-Mar-26
Sell* 4,000 77.00p Uncrossing Trade
 14:00:23 - 16-Mar-26
Unknown* 13,000 78.00p Ordinary
 11:49:40 - 16-Mar-26
Buy* 10,000 80.00p Ordinary
 11:49:08 - 16-Mar-26
Sell* 13,000 77.00p Ordinary
 11:19:06 - 16-Mar-26
Sell* 13,000 77.00p Ordinary
 11:19:00 - 16-Mar-26
Buy* 10,000 80.00p Ordinary
 11:18:22 - 16-Mar-26
Buy* 8 80.00p SI Trade
 11:11:11 - 16-Mar-26
Buy* 10,000 79.90p Ordinary
 10:00:56 - 16-Mar-26
Buy* 8,747 80.00p Ordinary
 09:49:28 - 16-Mar-26
Unknown* 0 76.00p SI Trade
 09:49:11 - 16-Mar-26
Buy* 1 80.00p SI Trade
 09:49:11 - 16-Mar-26
Sell* 11 76.00p SI Trade
 09:49:11 - 16-Mar-26
Buy* 2 80.00p SI Trade
 09:49:11 - 16-Mar-26
Sell* 1 76.00p SI Trade
 09:49:11 - 16-Mar-26
Buy* 6 79.00p Ordinary
 09:32:08 - 16-Mar-26
Buy* 650 79.00p Ordinary
 09:05:31 - 16-Mar-26
Sell* 650 76.00p Ordinary
 09:04:59 - 16-Mar-26
Buy* 650 79.00p Ordinary
 09:04:43 - 16-Mar-26
Sell* 650 76.00p Ordinary
 09:02:33 - 16-Mar-26
Buy* 650 79.00p Ordinary
 09:02:21 - 16-Mar-26
Sell* 112 76.00p Ordinary
 08:59:58 - 16-Mar-26
Buy* 6,000 78.79p Ordinary
 08:53:16 - 16-Mar-26
Sell* 1,500 76.00p Ordinary
 08:32:41 - 16-Mar-26
Buy* 1 79.00p SI Trade
 08:20:33 - 16-Mar-26
Buy* 3 78.00p SI Trade
 08:20:21 - 16-Mar-26
Buy* 1 78.00p SI Trade
 08:20:21 - 16-Mar-26
Buy* 2 78.00p SI Trade
 08:20:21 - 16-Mar-26
Sell* 2 76.00p SI Trade
 08:20:21 - 16-Mar-26
Buy* 1 78.00p SI Trade
 08:20:21 - 16-Mar-26
Buy* 1 78.00p SI Trade
 08:20:21 - 16-Mar-26
Buy* 2 78.00p SI Trade
 08:20:21 - 16-Mar-26
Buy* 1 78.00p SI Trade
 08:20:21 - 16-Mar-26
Sell* 1 76.00p SI Trade
 08:20:21 - 16-Mar-26
Sell* 6 76.00p SI Trade
 08:20:21 - 16-Mar-26
Sell* 1 76.00p SI Trade
 08:20:21 - 16-Mar-26
Buy* 2 78.00p SI Trade
 08:20:21 - 16-Mar-26
Sell* 6 76.00p SI Trade
 08:20:21 - 16-Mar-26
Buy* 1 78.00p SI Trade
 08:20:21 - 16-Mar-26
Buy* 10,000 78.00p Ordinary
 08:15:20 - 16-Mar-26
Unknown* -13,000 79.00p Ordinary
Correction
 08:08:44 - 16-Mar-26
Unknown* 13,000 79.00p Ordinary
 08:08:44 - 16-Mar-26
Buy* 13,000 79.00p Ordinary
 08:08:44 - 16-Mar-26
Buy* 12 78.00p Ordinary
 08:03:29 - 16-Mar-26
Sell* 2,000 75.00p Uncrossing Trade
 16:35:25 - 13-Mar-26
Buy* 1 78.00p SI Trade
 16:29:01 - 13-Mar-26
Sell* 1 74.00p SI Trade
 16:29:01 - 13-Mar-26
Unknown* 0 78.00p SI Trade
 16:29:01 - 13-Mar-26
Buy* 25,000 76.00p Ordinary
 16:28:47 - 13-Mar-26
Buy* 10,000 75.28p Ordinary
 16:27:04 - 13-Mar-26
Buy* 2,651 75.28p Ordinary
 16:22:25 - 13-Mar-26
Buy* 1,680 75.28p Ordinary
 16:01:36 - 13-Mar-26
Sell* 30,000 74.00p Ordinary
 15:51:45 - 13-Mar-26
Buy* 800 76.00p Ordinary
 15:33:55 - 13-Mar-26
Sell* 5,000 74.40p Ordinary
 15:28:05 - 13-Mar-26
Sell* 1,280 74.00p Ordinary
 14:36:34 - 13-Mar-26
Sell* 1,280 74.00p Ordinary
 14:33:26 - 13-Mar-26
Sell* 2,046 74.00p Ordinary
 14:24:18 - 13-Mar-26
Buy* 21 78.00p SI Trade
 14:10:50 - 13-Mar-26
Buy* 1 78.00p SI Trade
 14:10:50 - 13-Mar-26
Buy* 37 78.00p SI Trade
 14:10:50 - 13-Mar-26
Unknown* 0 74.00p SI Trade
 14:10:50 - 13-Mar-26
Sell* 2 74.00p SI Trade
 14:10:50 - 13-Mar-26
Buy* 1 78.00p SI Trade
 14:10:50 - 13-Mar-26
Sell* 10,000 75.00p Ordinary
 14:10:41 - 13-Mar-26
Sell* 10,000 76.00p Ordinary
 14:10:19 - 13-Mar-26
Sell* 164 75.00p Ordinary
 11:48:00 - 13-Mar-26
Buy* 1,757 78.00p Ordinary
 11:07:09 - 13-Mar-26
Buy* 59 78.00p Ordinary
 10:45:47 - 13-Mar-26
Buy* 59 78.00p SI Trade
 10:45:47 - 13-Mar-26
Buy* 25,000 78.00p Ordinary
 10:45:33 - 13-Mar-26
Buy* 10,000 77.50p Ordinary
 10:44:37 - 13-Mar-26
Buy* 34 78.00p SI Trade
 10:33:10 - 13-Mar-26
Unknown* 0 78.00p SI Trade
 10:33:10 - 13-Mar-26
Buy* 1 78.00p SI Trade
 10:33:10 - 13-Mar-26
Buy* 13 78.00p SI Trade
 10:33:10 - 13-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17