| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 35.022p | Ordinary |
15:41:42 - 11-Mar-25 |
| Sell* | 100 | 35.3399p | Ordinary |
15:27:20 - 11-Mar-25 |
| Sell* | 1,395 | 35.3723p | Ordinary |
14:10:09 - 11-Mar-25 |
| Sell* | 9,151 | 35.022p | Ordinary |
14:01:32 - 11-Mar-25 |
| Sell* | 3,382 | 35.01p | Ordinary |
13:40:38 - 11-Mar-25 |
| Sell* | 21,142 | 35.1999p | Ordinary |
12:29:09 - 11-Mar-25 |
| Sell* | 9,000 | 35.2199p | Ordinary |
11:42:56 - 11-Mar-25 |
| Unknown* | 283 | 35.25p | Ordinary |
11:38:13 - 11-Mar-25 |
| Buy* | 118 | 35.60p | Suspected BUY Trade |
09:00:15 - 11-Mar-25 |
| Sell* | 1,000 | 35.1449p | Ordinary |
08:59:49 - 11-Mar-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
08:11:50 - 11-Mar-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
08:11:43 - 11-Mar-25 |
| Sell* | 1,000 | 35.4499p | Ordinary |
16:20:40 - 10-Mar-25 |
| Sell* | 2,108 | 35.00p | Ordinary |
15:36:48 - 10-Mar-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
15:33:16 - 10-Mar-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
15:33:13 - 10-Mar-25 |
| Buy* | 2,882 | 35.60p | Suspected BUY Trade |
14:00:01 - 10-Mar-25 |
| Unknown* | 648 | 35.50p | Ordinary |
13:33:45 - 10-Mar-25 |
| Sell* | 7,429 | 35.00p | Ordinary |
10:43:35 - 10-Mar-25 |
| Sell* | 312 | 35.01p | Ordinary |
10:28:25 - 10-Mar-25 |
| Sell* | 4,286 | 35.00p | Ordinary |
09:17:46 - 10-Mar-25 |
| Sell* | 7,046 | 35.4799p | Ordinary |
08:24:50 - 10-Mar-25 |
| Unknown* | 1,215 | 35.50p | Ordinary |
08:13:47 - 10-Mar-25 |
| Buy* | 7,160 | 36.00p | Ordinary |
08:00:28 - 10-Mar-25 |
| Unknown* | 1,000 | 35.50p | Ordinary |
15:39:59 - 07-Mar-25 |
| Sell* | 15,320 | 35.26p | Ordinary |
14:06:02 - 07-Mar-25 |
| Buy* | 2,770 | 35.66p | Ordinary |
12:37:12 - 07-Mar-25 |
| Sell* | 1,000 | 35.475p | Ordinary |
12:18:53 - 07-Mar-25 |
| Sell* | 15,606 | 35.475p | Ordinary |
10:17:44 - 07-Mar-25 |
| Buy* | 70 | 36.00p | Ordinary |
09:57:26 - 07-Mar-25 |
| Sell* | 25,000 | 35.26p | Ordinary |
08:42:00 - 07-Mar-25 |
| Sell* | 50,000 | 34.9693p | Ordinary |
08:41:06 - 07-Mar-25 |
| Sell* | 50,000 | 35.36p | Ordinary |
08:04:36 - 07-Mar-25 |
| Sell* | 1,500 | 35.36p | Ordinary |
15:23:39 - 06-Mar-25 |
| Buy* | 2,079 | 37.00p | Ordinary |
14:58:07 - 06-Mar-25 |
| Sell* | 3,000 | 35.00p | Ordinary |
14:35:10 - 06-Mar-25 |
| Sell* | 27,311 | 35.99p | Ordinary |
13:04:42 - 06-Mar-25 |
| Sell* | 10,000 | 35.99p | Ordinary |
11:38:03 - 06-Mar-25 |
| Buy* | 2,079 | 37.00p | Ordinary |
11:19:29 - 06-Mar-25 |
| Buy* | 10,000 | 35.70p | Ordinary |
11:09:05 - 06-Mar-25 |
| Sell* | 12,762 | 35.30p | Ordinary |
10:51:58 - 06-Mar-25 |
| Buy* | 26,400 | 36.00p | Ordinary |
09:32:00 - 06-Mar-25 |
| Sell* | 25 | 35.01p | Ordinary |
09:00:53 - 06-Mar-25 |
| Buy* | 2,079 | 36.00p | Ordinary |
08:37:34 - 06-Mar-25 |
| Buy* | 20 | 36.00p | Ordinary |
15:59:49 - 05-Mar-25 |
| Buy* | 50 | 36.00p | Ordinary |
12:34:11 - 05-Mar-25 |
| Sell* | 28,828 | 35.275p | Ordinary |
12:33:58 - 05-Mar-25 |
| Unknown* | 4,166 | 36.00p | Ordinary |
11:28:37 - 05-Mar-25 |
| Buy* | 1,000 | 36.0975p | Ordinary |
09:56:13 - 05-Mar-25 |
| Buy* | 10,000 | 36.20p | Ordinary |
09:51:55 - 05-Mar-25 |
| Buy* | 1,000 | 36.2799p | Ordinary |
09:51:16 - 05-Mar-25 |
| Sell* | 1 | 35.002p | Ordinary |
09:34:08 - 05-Mar-25 |
| Buy* | 100 | 36.30p | Ordinary |
09:05:14 - 05-Mar-25 |
| Sell* | 10,316 | 35.5244p | Ordinary |
09:02:25 - 05-Mar-25 |
| Buy* | 10,000 | 36.50p | Suspected BUY Trade |
09:00:06 - 05-Mar-25 |
| Buy* | 16 | 37.00p | Ordinary |
16:26:55 - 04-Mar-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
15:59:35 - 04-Mar-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
15:59:30 - 04-Mar-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
15:59:24 - 04-Mar-25 |
| Sell* | 1,000 | 36.475p | Ordinary |
15:57:10 - 04-Mar-25 |
| Buy* | 15,000 | 36.80p | Ordinary |
15:45:43 - 04-Mar-25 |
| Sell* | 15,323 | 36.80p | Ordinary |
15:44:55 - 04-Mar-25 |
| Sell* | 3,000 | 36.25p | Ordinary |
15:03:11 - 04-Mar-25 |
| Sell* | 3,000 | 36.25p | Ordinary |
15:03:05 - 04-Mar-25 |
| Sell* | 1,800 | 36.00p | Ordinary |
14:44:58 - 04-Mar-25 |
| Sell* | 762 | 36.7866p | Ordinary |
14:39:13 - 04-Mar-25 |
| Sell* | 1,000 | 37.17p | Ordinary |
14:28:17 - 04-Mar-25 |
| Sell* | 1,000 | 37.20p | Ordinary |
14:15:51 - 04-Mar-25 |
| Sell* | 1,000 | 37.30p | Ordinary |
13:45:07 - 04-Mar-25 |
| Sell* | 1,000 | 37.445p | Ordinary |
10:45:46 - 04-Mar-25 |
| Sell* | 2,751 | 36.7866p | Ordinary |
10:27:49 - 04-Mar-25 |
| Sell* | 26,000 | 36.75p | Ordinary |
09:58:55 - 04-Mar-25 |
| Buy* | 25,000 | 37.515p | Ordinary |
09:43:02 - 04-Mar-25 |
| Buy* | 1,000 | 37.55p | Ordinary |
09:29:43 - 04-Mar-25 |
| Buy* | 1,000 | 37.65p | Ordinary |
08:48:42 - 04-Mar-25 |
| Sell* | 50,000 | 36.66p | Ordinary |
08:24:57 - 04-Mar-25 |
| Buy* | 28,828 | 37.80p | Ordinary |
08:03:34 - 04-Mar-25 |
| Sell* | 21,769 | 36.75p | Ordinary |
08:03:02 - 04-Mar-25 |
| Buy* | 20,000 | 39.00p | Ordinary |
08:00:07 - 04-Mar-25 |
| Buy* | 22 | 39.00p | Ordinary |
15:51:38 - 03-Mar-25 |
| Buy* | 1,000 | 37.78p | Ordinary |
15:26:20 - 03-Mar-25 |
| Buy* | 1,700 | 38.50p | Ordinary |
14:24:32 - 03-Mar-25 |
| Buy* | 7,500 | 38.50p | Ordinary |
14:24:30 - 03-Mar-25 |
| Buy* | 7,957 | 37.78p | Ordinary |
14:24:02 - 03-Mar-25 |
| Buy* | 20,000 | 37.82p | Ordinary |
13:36:13 - 03-Mar-25 |
| Sell* | 9,457 | 36.60p | Ordinary |
13:24:01 - 03-Mar-25 |
| Buy* | 5,265 | 37.89p | Ordinary |
13:10:25 - 03-Mar-25 |
| Buy* | 1,800 | 38.50p | Ordinary |
09:07:26 - 03-Mar-25 |
| Buy* | 500 | 39.00p | Ordinary |
09:05:14 - 03-Mar-25 |
| Buy* | 3,540 | 38.00p | Ordinary |
08:42:12 - 03-Mar-25 |
| Buy* | 25 | 39.00p | Ordinary |
08:39:15 - 03-Mar-25 |
| Sell* | 26,909 | 36.80p | Ordinary |
08:15:18 - 03-Mar-25 |
| Sell* | 20,000 | 37.34p | Ordinary |
08:13:33 - 03-Mar-25 |
| Sell* | 31,159 | 37.35p | Ordinary |
08:11:28 - 03-Mar-25 |
| Sell* | 4,502 | 37.35p | Ordinary |
08:10:37 - 03-Mar-25 |
| Buy* | 20,000 | 38.88p | Ordinary |
15:12:03 - 28-Feb-25 |
| Sell* | 31,500 | 37.22p | Ordinary |
13:29:59 - 28-Feb-25 |
| Sell* | 275 | 37.77p | Ordinary |
11:40:38 - 28-Feb-25 |
| Sell* | 1,600 | 37.77p | Ordinary |
11:39:48 - 28-Feb-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
11:27:43 - 28-Feb-25 |
| Sell* | 5,000 | 37.77p | Ordinary |
11:21:06 - 28-Feb-25 |
| Sell* | 2,900 | 38.00p | Ordinary |
10:54:43 - 28-Feb-25 |
| Sell* | 29,877 | 38.40p | Ordinary |
09:48:24 - 28-Feb-25 |
| Sell* | 535 | 38.5244p | Ordinary |
08:49:06 - 28-Feb-25 |
| Buy* | 130 | 39.75p | Ordinary |
08:30:31 - 28-Feb-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
16:40:01 - 27-Feb-25 |
| Buy* | 2,523 | 39.475p | Ordinary |
16:29:44 - 27-Feb-25 |
| Buy* | 2,974 | 39.475p | Ordinary |
16:11:21 - 27-Feb-25 |
| Sell* | 50,000 | 38.35p | Ordinary |
14:51:49 - 27-Feb-25 |