| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 78.50 | 83.00 | 80.50 | 80.50 | 231,406 |
| 9th Apr 2026 (Thu) | 74.50 | 80.00 | 80.00 | 80.00 | 473,041 |
| 8th Apr 2026 (Wed) | 74.50 | 76.00 | 74.50 | 74.50 | 124,582 |
| 7th Apr 2026 (Tue) | 76.00 | 76.00 | 74.50 | 74.50 | 180,851 |
| 6th Apr 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 3rd Apr 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 2nd Apr 2026 (Thu) | 73.50 | 75.00 | 73.50 | 73.50 | 87,879 |
| 1st Apr 2026 (Wed) | 74.00 | 75.50 | 73.20 | 74.00 | 369,605 |
| 31st Mar 2026 (Tue) | 75.50 | 77.00 | 75.50 | 76.20 | 279,223 |
| 30th Mar 2026 (Mon) | 75.50 | 75.60 | 75.40 | 75.60 | 512,517 |
| 27th Mar 2026 (Fri) | 75.00 | 77.00 | 75.00 | 77.00 | 548,151 |
| 26th Mar 2026 (Thu) | 77.00 | 77.00 | 76.00 | 76.80 | 530,160 |
| 25th Mar 2026 (Wed) | 73.00 | 76.00 | 72.00 | 76.00 | 1,091,791 |
| 24th Mar 2026 (Tue) | 79.00 | 79.80 | 79.00 | 79.00 | 29,083 |
| 23rd Mar 2026 (Mon) | 80.50 | 82.00 | 80.00 | 80.00 | 196,900 |
| 20th Mar 2026 (Fri) | 80.50 | 81.00 | 81.00 | 81.00 | 171,330 |
| 19th Mar 2026 (Thu) | 78.00 | 82.00 | 80.50 | 80.50 | 334,808 |
| 18th Mar 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 42,368 |
| 17th Mar 2026 (Tue) | 78.00 | 78.50 | 77.00 | 77.00 | 169,541 |
| 16th Mar 2026 (Mon) | 76.00 | 78.00 | 77.00 | 78.00 | 135,681 |
| 13th Mar 2026 (Fri) | 76.00 | 75.00 | 75.00 | 75.00 | 153,285 |
| 12th Mar 2026 (Thu) | 74.50 | 78.00 | 78.00 | 78.00 | 106,128 |
| 11th Mar 2026 (Wed) | 78.00 | 78.00 | 74.00 | 74.00 | 158,505 |
| 10th Mar 2026 (Tue) | 80.50 | 80.00 | 79.00 | 79.00 | 112,279 |
| 9th Mar 2026 (Mon) | 78.50 | 81.50 | 78.50 | 81.00 | 158,275 |
| 6th Mar 2026 (Fri) | 78.50 | 79.80 | 78.50 | 78.50 | 157,480 |
| 5th Mar 2026 (Thu) | 82.00 | 82.00 | 78.00 | 78.00 | 150,774 |
| 4th Mar 2026 (Wed) | 79.50 | 80.80 | 79.00 | 80.80 | 40,172 |
| 3rd Mar 2026 (Tue) | 79.00 | 80.00 | 78.50 | 79.50 | 264,127 |
| 2nd Mar 2026 (Mon) | 75.50 | 80.00 | 79.00 | 79.00 | 242,158 |
| 27th Feb 2026 (Fri) | 77.50 | 76.00 | 75.00 | 75.00 | 288,542 |
| 26th Feb 2026 (Thu) | 77.50 | 78.00 | 78.00 | 78.00 | 70,418 |
| 25th Feb 2026 (Wed) | 78.80 | 78.80 | 77.50 | 77.50 | 67,808 |
| 24th Feb 2026 (Tue) | 77.00 | 78.00 | 77.50 | 77.50 | 125,279 |
| 23rd Feb 2026 (Mon) | 77.50 | 77.50 | 77.00 | 77.00 | 93,969 |
| 20th Feb 2026 (Fri) | 80.00 | 80.50 | 76.50 | 78.00 | 236,821 |
| 19th Feb 2026 (Thu) | 80.50 | 80.00 | 80.00 | 80.00 | 73,378 |
| 18th Feb 2026 (Wed) | 80.50 | 80.50 | 80.00 | 80.50 | 58,870 |
| 17th Feb 2026 (Tue) | 80.50 | 83.00 | 80.50 | 80.50 | 79,586 |
| 16th Feb 2026 (Mon) | 81.50 | 81.50 | 80.50 | 80.50 | 28,411 |
| 13th Feb 2026 (Fri) | 81.50 | 83.00 | 81.50 | 81.50 | 87,550 |
| 12th Feb 2026 (Thu) | 82.00 | 82.00 | 81.40 | 82.00 | 188,429 |
| 11th Feb 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 15,825 |