Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 64.00 64.00 61.50 62.50 418,471
9th Jul 2025 (Wed) 65.00 65.00 64.00 64.00 454,264
8th Jul 2025 (Tue) 64.00 66.00 64.00 65.00 385,395
7th Jul 2025 (Mon) 60.50 64.00 63.00 64.00 899,307
4th Jul 2025 (Fri) 55.50 60.50 59.00 60.50 781,309
3rd Jul 2025 (Thu) 54.00 56.00 54.00 55.50 169,287
2nd Jul 2025 (Wed) 53.00 54.00 53.00 54.00 264,922
1st Jul 2025 (Tue) 53.00 53.00 52.50 53.00 252,871
30th Jun 2025 (Mon) 51.50 53.00 52.50 52.50 190,509
27th Jun 2025 (Fri) 51.50 52.00 52.00 52.00 364,237
26th Jun 2025 (Thu) 51.50 51.50 51.00 51.50 269,815
25th Jun 2025 (Wed) 51.00 53.00 51.00 51.50 532,922
24th Jun 2025 (Tue) 50.00 51.40 50.00 51.40 602,423
23rd Jun 2025 (Mon) 48.00 50.00 48.00 50.00 383,554
20th Jun 2025 (Fri) 51.00 49.00 48.00 48.00 1,198,349
19th Jun 2025 (Thu) 55.00 56.00 51.00 51.00 2,570,815
18th Jun 2025 (Wed) 46.50 54.00 54.00 54.00 1,393,770
17th Jun 2025 (Tue) 38.50 50.00 46.50 46.50 2,364,327
16th Jun 2025 (Mon) 36.50 37.00 36.50 36.50 45,753
13th Jun 2025 (Fri) 36.50 36.50 36.50 36.50 42,973
12th Jun 2025 (Thu) 37.00 37.00 36.50 36.50 76,669
11th Jun 2025 (Wed) 37.00 37.00 37.00 37.00 49,756
10th Jun 2025 (Tue) 37.00 37.00 37.00 37.00 73,052
9th Jun 2025 (Mon) 37.00 37.00 37.00 37.00 72,226
6th Jun 2025 (Fri) 37.00 37.00 37.00 37.00 33,973
5th Jun 2025 (Thu) 37.00 37.00 37.00 37.00 7,931
4th Jun 2025 (Wed) 37.50 37.50 37.00 37.00 17,000
3rd Jun 2025 (Tue) 38.00 38.00 37.50 37.50 92,179
2nd Jun 2025 (Mon) 36.50 38.00 36.50 38.00 417,511
30th May 2025 (Fri) 35.00 36.50 35.00 36.50 77,705
29th May 2025 (Thu) 32.00 35.00 32.00 35.00 245,216
28th May 2025 (Wed) 32.00 32.00 32.00 32.00 88,274
27th May 2025 (Tue) 31.00 32.00 31.00 32.00 125,390
26th May 2025 (Mon) 31.70 31.70 31.70 31.70 0
23rd May 2025 (Fri) 32.50 32.00 31.00 31.00 149,598
22nd May 2025 (Thu) 33.50 33.50 33.50 33.50 96,785
21st May 2025 (Wed) 33.50 33.50 32.40 33.50 198,477
20th May 2025 (Tue) 34.00 34.00 33.50 33.50 186,113
19th May 2025 (Mon) 34.00 34.00 34.00 34.00 25,134
16th May 2025 (Fri) 34.00 34.00 34.00 34.00 164,260
15th May 2025 (Thu) 34.00 34.00 33.60 34.00 67,184
14th May 2025 (Wed) 30.25 35.50 30.25 34.00 672,563
13th May 2025 (Tue) 30.25 30.25 30.25 30.25 34,405
12th May 2025 (Mon) 29.75 30.50 30.50 30.50 221,587
FTSE 100 Latest
Value8,973.98
Change-1.68