| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 32.50 | 32.00 | 31.00 | 31.00 | 149,598 |
| 22nd May 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 96,785 |
| 21st May 2025 (Wed) | 33.50 | 33.50 | 32.40 | 33.50 | 198,477 |
| 20th May 2025 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 186,113 |
| 19th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 25,134 |
| 16th May 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 164,260 |
| 15th May 2025 (Thu) | 34.00 | 34.00 | 33.60 | 34.00 | 67,184 |
| 14th May 2025 (Wed) | 30.25 | 35.50 | 30.25 | 34.00 | 672,563 |
| 13th May 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 34,405 |
| 12th May 2025 (Mon) | 29.75 | 30.50 | 30.50 | 30.50 | 221,587 |
| 9th May 2025 (Fri) | 29.25 | 29.75 | 28.75 | 29.75 | 864,746 |
| 8th May 2025 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 283,449 |
| 7th May 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 88,371 |
| 6th May 2025 (Tue) | 29.50 | 29.50 | 28.75 | 28.75 | 168,638 |
| 5th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 137,825 |
| 1st May 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 43,641 |
| 30th Apr 2025 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 221,632 |
| 29th Apr 2025 (Tue) | 30.00 | 30.00 | 29.10 | 30.00 | 55,435 |
| 28th Apr 2025 (Mon) | 29.50 | 30.40 | 30.40 | 30.40 | 106,433 |
| 25th Apr 2025 (Fri) | 29.00 | 29.50 | 29.00 | 29.50 | 145,161 |
| 24th Apr 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 99,316 |
| 23rd Apr 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 26,926 |
| 22nd Apr 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 106,269 |
| 21st Apr 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Apr 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Apr 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 48,340 |
| 16th Apr 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 205,716 |
| 15th Apr 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 272,485 |
| 14th Apr 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 49,989 |
| 11th Apr 2025 (Fri) | 29.50 | 28.00 | 28.00 | 28.00 | 60,454 |
| 10th Apr 2025 (Thu) | 28.00 | 29.50 | 28.00 | 29.50 | 78,459 |
| 9th Apr 2025 (Wed) | 29.50 | 28.00 | 28.00 | 28.00 | 295,691 |
| 8th Apr 2025 (Tue) | 29.75 | 29.75 | 29.50 | 29.50 | 157,285 |
| 7th Apr 2025 (Mon) | 30.50 | 30.00 | 28.50 | 29.75 | 669,618 |
| 4th Apr 2025 (Fri) | 32.50 | 32.50 | 30.50 | 30.50 | 207,973 |
| 3rd Apr 2025 (Thu) | 32.25 | 32.50 | 32.25 | 32.50 | 160,595 |
| 2nd Apr 2025 (Wed) | 31.00 | 32.25 | 31.00 | 32.25 | 402,796 |
| 1st Apr 2025 (Tue) | 31.00 | 32.00 | 32.00 | 32.00 | 188,546 |
| 31st Mar 2025 (Mon) | 31.50 | 31.50 | 31.00 | 31.00 | 118,318 |
| 28th Mar 2025 (Fri) | 32.25 | 30.00 | 30.00 | 30.00 | 506,535 |
| 27th Mar 2025 (Thu) | 32.80 | 32.80 | 31.50 | 31.50 | 221,450 |
| 26th Mar 2025 (Wed) | 32.50 | 33.30 | 32.00 | 32.00 | 217,763 |
| 25th Mar 2025 (Tue) | 34.00 | 34.00 | 32.50 | 32.50 | 294,020 |
| 24th Mar 2025 (Mon) | 34.00 | 34.50 | 33.50 | 34.00 | 160,566 |