| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 77.50 | 76.00 | 75.00 | 75.00 | 288,542 |
| 26th Feb 2026 (Thu) | 77.50 | 78.00 | 78.00 | 78.00 | 70,418 |
| 25th Feb 2026 (Wed) | 78.80 | 78.80 | 77.50 | 77.50 | 67,808 |
| 24th Feb 2026 (Tue) | 77.00 | 78.00 | 77.50 | 77.50 | 125,279 |
| 23rd Feb 2026 (Mon) | 77.50 | 77.50 | 77.00 | 77.00 | 93,969 |
| 20th Feb 2026 (Fri) | 80.00 | 80.50 | 76.50 | 78.00 | 236,821 |
| 19th Feb 2026 (Thu) | 80.50 | 80.00 | 80.00 | 80.00 | 73,378 |
| 18th Feb 2026 (Wed) | 80.50 | 80.50 | 80.00 | 80.50 | 58,870 |
| 17th Feb 2026 (Tue) | 80.50 | 83.00 | 80.50 | 80.50 | 79,586 |
| 16th Feb 2026 (Mon) | 81.50 | 81.50 | 80.50 | 80.50 | 28,411 |
| 13th Feb 2026 (Fri) | 81.50 | 83.00 | 81.50 | 81.50 | 87,550 |
| 12th Feb 2026 (Thu) | 82.00 | 82.00 | 81.40 | 82.00 | 188,429 |
| 11th Feb 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 15,825 |
| 10th Feb 2026 (Tue) | 79.50 | 82.00 | 79.50 | 82.00 | 115,496 |
| 9th Feb 2026 (Mon) | 79.00 | 80.00 | 78.50 | 79.50 | 51,161 |
| 6th Feb 2026 (Fri) | 82.00 | 81.50 | 79.00 | 79.00 | 93,059 |
| 5th Feb 2026 (Thu) | 83.00 | 83.00 | 82.00 | 82.00 | 311,575 |
| 4th Feb 2026 (Wed) | 80.50 | 83.00 | 82.50 | 83.00 | 253,841 |
| 3rd Feb 2026 (Tue) | 78.20 | 83.00 | 76.50 | 80.50 | 612,495 |
| 2nd Feb 2026 (Mon) | 79.00 | 79.00 | 77.00 | 77.00 | 232,745 |
| 30th Jan 2026 (Fri) | 77.50 | 80.00 | 77.50 | 80.00 | 163,166 |
| 29th Jan 2026 (Thu) | 75.00 | 80.00 | 73.50 | 80.00 | 413,956 |
| 28th Jan 2026 (Wed) | 67.50 | 70.00 | 67.50 | 69.50 | 137,369 |
| 27th Jan 2026 (Tue) | 69.50 | 69.00 | 68.00 | 68.00 | 89,522 |
| 26th Jan 2026 (Mon) | 69.50 | 70.00 | 68.00 | 68.00 | 127,460 |
| 23rd Jan 2026 (Fri) | 69.50 | 70.00 | 69.00 | 70.00 | 90,439 |
| 22nd Jan 2026 (Thu) | 69.50 | 70.00 | 69.50 | 69.50 | 59,416 |
| 21st Jan 2026 (Wed) | 67.50 | 70.00 | 67.50 | 69.00 | 61,401 |
| 20th Jan 2026 (Tue) | 69.00 | 69.00 | 68.00 | 68.00 | 127,968 |
| 19th Jan 2026 (Mon) | 71.00 | 72.00 | 69.00 | 69.00 | 68,170 |
| 16th Jan 2026 (Fri) | 70.50 | 70.50 | 69.50 | 70.00 | 127,854 |
| 15th Jan 2026 (Thu) | 66.50 | 69.60 | 69.60 | 69.60 | 173,038 |
| 14th Jan 2026 (Wed) | 66.50 | 68.00 | 66.00 | 66.50 | 183,204 |
| 13th Jan 2026 (Tue) | 68.50 | 69.00 | 67.00 | 67.00 | 95,722 |
| 12th Jan 2026 (Mon) | 70.00 | 68.00 | 68.00 | 68.00 | 160,988 |
| 9th Jan 2026 (Fri) | 68.50 | 70.00 | 70.00 | 70.00 | 41,889 |
| 8th Jan 2026 (Thu) | 63.50 | 68.80 | 63.50 | 68.50 | 208,808 |
| 7th Jan 2026 (Wed) | 63.50 | 65.00 | 63.50 | 63.50 | 68,567 |
| 6th Jan 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 65,181 |
| 5th Jan 2026 (Mon) | 67.50 | 65.50 | 63.50 | 63.50 | 184,268 |
| 2nd Jan 2026 (Fri) | 67.50 | 67.50 | 66.00 | 67.50 | 57,455 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |