| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 64.00 | 64.00 | 61.50 | 62.50 | 418,471 |
| 9th Jul 2025 (Wed) | 65.00 | 65.00 | 64.00 | 64.00 | 454,264 |
| 8th Jul 2025 (Tue) | 64.00 | 66.00 | 64.00 | 65.00 | 385,395 |
| 7th Jul 2025 (Mon) | 60.50 | 64.00 | 63.00 | 64.00 | 899,307 |
| 4th Jul 2025 (Fri) | 55.50 | 60.50 | 59.00 | 60.50 | 781,309 |
| 3rd Jul 2025 (Thu) | 54.00 | 56.00 | 54.00 | 55.50 | 169,287 |
| 2nd Jul 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 264,922 |
| 1st Jul 2025 (Tue) | 53.00 | 53.00 | 52.50 | 53.00 | 252,871 |
| 30th Jun 2025 (Mon) | 51.50 | 53.00 | 52.50 | 52.50 | 190,509 |
| 27th Jun 2025 (Fri) | 51.50 | 52.00 | 52.00 | 52.00 | 364,237 |
| 26th Jun 2025 (Thu) | 51.50 | 51.50 | 51.00 | 51.50 | 269,815 |
| 25th Jun 2025 (Wed) | 51.00 | 53.00 | 51.00 | 51.50 | 532,922 |
| 24th Jun 2025 (Tue) | 50.00 | 51.40 | 50.00 | 51.40 | 602,423 |
| 23rd Jun 2025 (Mon) | 48.00 | 50.00 | 48.00 | 50.00 | 383,554 |
| 20th Jun 2025 (Fri) | 51.00 | 49.00 | 48.00 | 48.00 | 1,198,349 |
| 19th Jun 2025 (Thu) | 55.00 | 56.00 | 51.00 | 51.00 | 2,570,815 |
| 18th Jun 2025 (Wed) | 46.50 | 54.00 | 54.00 | 54.00 | 1,393,770 |
| 17th Jun 2025 (Tue) | 38.50 | 50.00 | 46.50 | 46.50 | 2,364,327 |
| 16th Jun 2025 (Mon) | 36.50 | 37.00 | 36.50 | 36.50 | 45,753 |
| 13th Jun 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 42,973 |
| 12th Jun 2025 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 76,669 |
| 11th Jun 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 49,756 |
| 10th Jun 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 73,052 |
| 9th Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 72,226 |
| 6th Jun 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 33,973 |
| 5th Jun 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 7,931 |
| 4th Jun 2025 (Wed) | 37.50 | 37.50 | 37.00 | 37.00 | 17,000 |
| 3rd Jun 2025 (Tue) | 38.00 | 38.00 | 37.50 | 37.50 | 92,179 |
| 2nd Jun 2025 (Mon) | 36.50 | 38.00 | 36.50 | 38.00 | 417,511 |
| 30th May 2025 (Fri) | 35.00 | 36.50 | 35.00 | 36.50 | 77,705 |
| 29th May 2025 (Thu) | 32.00 | 35.00 | 32.00 | 35.00 | 245,216 |
| 28th May 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 88,274 |
| 27th May 2025 (Tue) | 31.00 | 32.00 | 31.00 | 32.00 | 125,390 |
| 26th May 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 23rd May 2025 (Fri) | 32.50 | 32.00 | 31.00 | 31.00 | 149,598 |
| 22nd May 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 96,785 |
| 21st May 2025 (Wed) | 33.50 | 33.50 | 32.40 | 33.50 | 198,477 |
| 20th May 2025 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 186,113 |
| 19th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 25,134 |
| 16th May 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 164,260 |
| 15th May 2025 (Thu) | 34.00 | 34.00 | 33.60 | 34.00 | 67,184 |
| 14th May 2025 (Wed) | 30.25 | 35.50 | 30.25 | 34.00 | 672,563 |
| 13th May 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 34,405 |
| 12th May 2025 (Mon) | 29.75 | 30.50 | 30.50 | 30.50 | 221,587 |