| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 23,100 |
| 31st Jul 2025 (Thu) | 69.50 | 69.50 | 69.00 | 69.00 | 40,476 |
| 30th Jul 2025 (Wed) | 71.50 | 71.00 | 66.80 | 66.80 | 316,176 |
| 29th Jul 2025 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 157,338 |
| 28th Jul 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 143,788 |
| 25th Jul 2025 (Fri) | 73.00 | 72.50 | 72.00 | 72.00 | 260,133 |
| 24th Jul 2025 (Thu) | 73.00 | 73.00 | 72.50 | 73.00 | 205,951 |
| 23rd Jul 2025 (Wed) | 73.00 | 73.60 | 73.00 | 73.00 | 314,210 |
| 22nd Jul 2025 (Tue) | 71.00 | 74.00 | 70.00 | 73.00 | 427,882 |
| 21st Jul 2025 (Mon) | 70.00 | 71.00 | 70.00 | 71.00 | 277,650 |
| 18th Jul 2025 (Fri) | 70.00 | 72.00 | 70.00 | 70.00 | 268,978 |
| 17th Jul 2025 (Thu) | 68.50 | 71.50 | 70.00 | 70.00 | 922,439 |
| 16th Jul 2025 (Wed) | 65.00 | 69.00 | 65.00 | 68.50 | 650,059 |
| 15th Jul 2025 (Tue) | 64.50 | 65.00 | 64.50 | 65.00 | 71,333 |
| 14th Jul 2025 (Mon) | 64.00 | 64.50 | 64.00 | 64.50 | 254,638 |
| 11th Jul 2025 (Fri) | 62.50 | 66.40 | 66.40 | 66.40 | 390,966 |
| 10th Jul 2025 (Thu) | 64.00 | 64.00 | 61.50 | 62.50 | 418,471 |
| 9th Jul 2025 (Wed) | 65.00 | 65.00 | 64.00 | 64.00 | 454,264 |
| 8th Jul 2025 (Tue) | 64.00 | 66.00 | 64.00 | 65.00 | 385,395 |
| 7th Jul 2025 (Mon) | 60.50 | 64.00 | 63.00 | 64.00 | 899,307 |
| 4th Jul 2025 (Fri) | 55.50 | 60.50 | 59.00 | 60.50 | 781,309 |
| 3rd Jul 2025 (Thu) | 54.00 | 56.00 | 54.00 | 55.50 | 169,287 |
| 2nd Jul 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 264,922 |
| 1st Jul 2025 (Tue) | 53.00 | 53.00 | 52.50 | 53.00 | 252,871 |
| 30th Jun 2025 (Mon) | 51.50 | 53.00 | 52.50 | 52.50 | 190,509 |
| 27th Jun 2025 (Fri) | 51.50 | 52.00 | 52.00 | 52.00 | 364,237 |
| 26th Jun 2025 (Thu) | 51.50 | 51.50 | 51.00 | 51.50 | 269,815 |
| 25th Jun 2025 (Wed) | 51.00 | 53.00 | 51.00 | 51.50 | 532,922 |
| 24th Jun 2025 (Tue) | 50.00 | 51.40 | 50.00 | 51.40 | 602,423 |
| 23rd Jun 2025 (Mon) | 48.00 | 50.00 | 48.00 | 50.00 | 383,554 |
| 20th Jun 2025 (Fri) | 51.00 | 49.00 | 48.00 | 48.00 | 1,198,349 |
| 19th Jun 2025 (Thu) | 55.00 | 56.00 | 51.00 | 51.00 | 2,570,815 |
| 18th Jun 2025 (Wed) | 46.50 | 54.00 | 54.00 | 54.00 | 1,393,770 |
| 17th Jun 2025 (Tue) | 38.50 | 50.00 | 46.50 | 46.50 | 2,364,327 |
| 16th Jun 2025 (Mon) | 36.50 | 37.00 | 36.50 | 36.50 | 45,753 |
| 13th Jun 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 42,973 |
| 12th Jun 2025 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 76,669 |
| 11th Jun 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 49,756 |
| 10th Jun 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 73,052 |
| 9th Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 72,226 |
| 6th Jun 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 33,973 |
| 5th Jun 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 7,931 |
| 4th Jun 2025 (Wed) | 37.50 | 37.50 | 37.00 | 37.00 | 17,000 |
| 3rd Jun 2025 (Tue) | 38.00 | 38.00 | 37.50 | 37.50 | 92,179 |
| 2nd Jun 2025 (Mon) | 36.50 | 38.00 | 36.50 | 38.00 | 417,511 |