| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 35.50 | 35.60 | 35.25 | 35.25 | 92,371 |
| 10th Mar 2025 (Mon) | 35.50 | 35.60 | 35.50 | 35.50 | 44,086 |
| 7th Mar 2025 (Fri) | 36.00 | 36.00 | 35.50 | 35.50 | 160,766 |
| 6th Mar 2025 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 97,235 |
| 5th Mar 2025 (Wed) | 36.00 | 36.50 | 35.50 | 35.50 | 65,481 |
| 4th Mar 2025 (Tue) | 37.50 | 37.50 | 36.00 | 36.00 | 304,823 |
| 3rd Mar 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 141,336 |
| 28th Feb 2025 (Fri) | 39.00 | 39.00 | 37.50 | 37.50 | 131,409 |
| 27th Feb 2025 (Thu) | 38.25 | 39.00 | 38.00 | 39.00 | 152,494 |
| 26th Feb 2025 (Wed) | 37.00 | 39.00 | 39.00 | 39.00 | 316,939 |
| 25th Feb 2025 (Tue) | 36.75 | 37.00 | 36.75 | 37.00 | 42,427 |
| 24th Feb 2025 (Mon) | 36.75 | 37.20 | 36.75 | 36.75 | 392,409 |
| 21st Feb 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 92,841 |
| 20th Feb 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 69,688 |
| 19th Feb 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 270,738 |
| 18th Feb 2025 (Tue) | 36.75 | 36.75 | 36.75 | 36.75 | 67,433 |
| 17th Feb 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 12,714 |
| 14th Feb 2025 (Fri) | 37.25 | 37.25 | 36.75 | 36.75 | 62,566 |
| 13th Feb 2025 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 71,996 |
| 12th Feb 2025 (Wed) | 38.75 | 38.75 | 37.25 | 37.25 | 189,175 |
| 11th Feb 2025 (Tue) | 39.00 | 39.25 | 38.75 | 38.75 | 435,274 |
| 10th Feb 2025 (Mon) | 36.50 | 39.00 | 39.00 | 39.00 | 361,316 |
| 7th Feb 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 236,099 |
| 6th Feb 2025 (Thu) | 34.00 | 37.75 | 34.00 | 36.50 | 718,496 |
| 5th Feb 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 294,787 |
| 4th Feb 2025 (Tue) | 32.50 | 33.00 | 32.50 | 33.00 | 120,464 |
| 3rd Feb 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 86,841 |
| 31st Jan 2025 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 104,192 |
| 30th Jan 2025 (Thu) | 34.00 | 35.00 | 35.00 | 35.00 | 52,731 |
| 29th Jan 2025 (Wed) | 34.50 | 35.00 | 34.00 | 34.00 | 72,401 |
| 28th Jan 2025 (Tue) | 35.50 | 35.50 | 35.00 | 35.00 | 90,377 |
| 27th Jan 2025 (Mon) | 36.00 | 36.00 | 35.40 | 35.50 | 138,894 |
| 24th Jan 2025 (Fri) | 37.00 | 36.50 | 36.00 | 36.00 | 242,352 |
| 23rd Jan 2025 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 96,615 |
| 22nd Jan 2025 (Wed) | 37.50 | 37.50 | 36.90 | 37.50 | 88,245 |
| 21st Jan 2025 (Tue) | 33.00 | 38.25 | 33.00 | 37.50 | 482,767 |
| 20th Jan 2025 (Mon) | 32.00 | 32.50 | 32.00 | 32.50 | 53,814 |
| 17th Jan 2025 (Fri) | 31.75 | 32.00 | 31.00 | 32.00 | 233,150 |
| 16th Jan 2025 (Thu) | 32.00 | 30.80 | 30.80 | 30.80 | 409,113 |
| 15th Jan 2025 (Wed) | 33.00 | 32.00 | 32.00 | 32.00 | 173,775 |
| 14th Jan 2025 (Tue) | 33.00 | 32.20 | 32.20 | 32.20 | 46,911 |
| 13th Jan 2025 (Mon) | 32.50 | 34.00 | 34.00 | 34.00 | 208,746 |