| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 81.00 | 80.00 | 80.00 | 80.00 | 66,255 |
| 11th Sep 2025 (Thu) | 80.00 | 81.00 | 80.00 | 81.00 | 53,783 |
| 10th Sep 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 25,481 |
| 9th Sep 2025 (Tue) | 79.50 | 80.00 | 79.40 | 80.00 | 161,634 |
| 8th Sep 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 140,834 |
| 5th Sep 2025 (Fri) | 79.50 | 80.00 | 79.50 | 80.00 | 189,932 |
| 4th Sep 2025 (Thu) | 80.00 | 80.00 | 79.50 | 80.00 | 177,043 |
| 3rd Sep 2025 (Wed) | 80.00 | 81.00 | 80.00 | 80.00 | 180,465 |
| 2nd Sep 2025 (Tue) | 82.00 | 80.00 | 79.00 | 80.00 | 375,907 |
| 1st Sep 2025 (Mon) | 79.00 | 82.50 | 79.00 | 82.00 | 331,035 |
| 29th Aug 2025 (Fri) | 77.00 | 81.00 | 78.50 | 78.50 | 384,940 |
| 28th Aug 2025 (Thu) | 73.00 | 77.00 | 73.00 | 77.00 | 325,223 |
| 27th Aug 2025 (Wed) | 71.50 | 73.00 | 71.50 | 73.00 | 90,074 |
| 26th Aug 2025 (Tue) | 70.00 | 71.50 | 70.00 | 71.50 | 217,745 |
| 25th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 22nd Aug 2025 (Fri) | 71.00 | 71.00 | 70.00 | 70.00 | 263,854 |
| 21st Aug 2025 (Thu) | 71.50 | 71.50 | 71.00 | 71.00 | 113,155 |
| 20th Aug 2025 (Wed) | 72.00 | 72.00 | 71.50 | 71.50 | 226,944 |
| 19th Aug 2025 (Tue) | 69.00 | 73.00 | 72.00 | 73.00 | 524,306 |
| 18th Aug 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 76,780 |
| 15th Aug 2025 (Fri) | 69.50 | 69.50 | 69.00 | 69.00 | 147,784 |
| 14th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 365,559 |
| 13th Aug 2025 (Wed) | 70.50 | 70.50 | 70.00 | 70.00 | 148,835 |
| 12th Aug 2025 (Tue) | 70.50 | 71.00 | 70.50 | 70.50 | 147,138 |
| 11th Aug 2025 (Mon) | 72.00 | 71.00 | 71.00 | 71.00 | 187,812 |
| 8th Aug 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 75,062 |
| 7th Aug 2025 (Thu) | 69.00 | 71.00 | 71.00 | 71.00 | 313,158 |
| 6th Aug 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 244,094 |
| 5th Aug 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 14,203 |
| 4th Aug 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 108,598 |
| 1st Aug 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 23,100 |
| 31st Jul 2025 (Thu) | 69.50 | 69.50 | 69.00 | 69.00 | 40,476 |
| 30th Jul 2025 (Wed) | 71.50 | 71.00 | 66.80 | 66.80 | 316,176 |
| 29th Jul 2025 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 157,338 |
| 28th Jul 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 143,788 |
| 25th Jul 2025 (Fri) | 73.00 | 72.50 | 72.00 | 72.00 | 260,133 |
| 24th Jul 2025 (Thu) | 73.00 | 73.00 | 72.50 | 73.00 | 205,951 |
| 23rd Jul 2025 (Wed) | 73.00 | 73.60 | 73.00 | 73.00 | 314,210 |
| 22nd Jul 2025 (Tue) | 71.00 | 74.00 | 70.00 | 73.00 | 427,882 |
| 21st Jul 2025 (Mon) | 70.00 | 71.00 | 70.00 | 71.00 | 277,650 |
| 18th Jul 2025 (Fri) | 70.00 | 72.00 | 70.00 | 70.00 | 268,978 |
| 17th Jul 2025 (Thu) | 68.50 | 71.50 | 70.00 | 70.00 | 922,439 |
| 16th Jul 2025 (Wed) | 65.00 | 69.00 | 65.00 | 68.50 | 650,059 |
| 15th Jul 2025 (Tue) | 64.50 | 65.00 | 64.50 | 65.00 | 71,333 |
| 14th Jul 2025 (Mon) | 64.00 | 64.50 | 64.00 | 64.50 | 254,638 |