| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 15th Dec 2025 (Mon) | 62.00 | 63.00 | 61.00 | 61.00 | 244,894 |
| 12th Dec 2025 (Fri) | 62.50 | 63.40 | 63.40 | 63.40 | 40,095 |
| 11th Dec 2025 (Thu) | 62.50 | 62.40 | 62.00 | 62.40 | 130,764 |
| 10th Dec 2025 (Wed) | 62.50 | 62.50 | 62.00 | 62.50 | 155,599 |
| 9th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 78,439 |
| 8th Dec 2025 (Mon) | 63.00 | 62.00 | 62.00 | 62.00 | 126,643 |
| 5th Dec 2025 (Fri) | 63.50 | 65.00 | 63.00 | 63.00 | 70,799 |
| 4th Dec 2025 (Thu) | 64.00 | 64.00 | 63.00 | 63.00 | 188,317 |
| 3rd Dec 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 6,274 |
| 2nd Dec 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 109,950 |
| 1st Dec 2025 (Mon) | 63.50 | 66.00 | 64.00 | 66.00 | 60,639 |
| 28th Nov 2025 (Fri) | 65.00 | 63.50 | 63.00 | 63.50 | 121,607 |
| 27th Nov 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 4,854 |
| 26th Nov 2025 (Wed) | 65.50 | 65.50 | 65.00 | 65.00 | 67,329 |
| 25th Nov 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 13,336 |
| 24th Nov 2025 (Mon) | 65.50 | 67.80 | 65.50 | 65.50 | 13,471 |
| 21st Nov 2025 (Fri) | 65.50 | 65.50 | 63.00 | 63.00 | 161,545 |
| 20th Nov 2025 (Thu) | 65.00 | 65.50 | 65.00 | 65.50 | 162,929 |
| 19th Nov 2025 (Wed) | 68.00 | 66.40 | 65.00 | 65.00 | 306,140 |
| 18th Nov 2025 (Tue) | 68.50 | 68.50 | 67.80 | 67.80 | 163,241 |
| 17th Nov 2025 (Mon) | 68.50 | 70.00 | 68.50 | 68.50 | 52,804 |
| 14th Nov 2025 (Fri) | 70.50 | 69.00 | 69.00 | 69.00 | 142,310 |
| 13th Nov 2025 (Thu) | 65.50 | 70.50 | 67.50 | 70.50 | 360,982 |
| 12th Nov 2025 (Wed) | 65.50 | 65.50 | 65.00 | 65.50 | 111,453 |
| 11th Nov 2025 (Tue) | 65.50 | 65.80 | 65.80 | 65.80 | 11,691 |
| 10th Nov 2025 (Mon) | 63.00 | 65.60 | 65.00 | 65.60 | 494,326 |
| 7th Nov 2025 (Fri) | 63.00 | 62.80 | 62.80 | 62.80 | 34,916 |
| 6th Nov 2025 (Thu) | 63.00 | 64.00 | 62.00 | 62.00 | 211,644 |
| 5th Nov 2025 (Wed) | 65.80 | 65.80 | 62.20 | 62.20 | 657,689 |
| 4th Nov 2025 (Tue) | 68.00 | 66.00 | 61.50 | 65.00 | 1,098,159 |
| 3rd Nov 2025 (Mon) | 71.00 | 71.00 | 68.40 | 68.40 | 328,750 |
| 31st Oct 2025 (Fri) | 71.00 | 73.00 | 70.00 | 71.00 | 195,159 |
| 30th Oct 2025 (Thu) | 71.00 | 75.00 | 72.00 | 72.00 | 119,755 |
| 29th Oct 2025 (Wed) | 77.50 | 76.00 | 69.50 | 70.00 | 1,403,991 |
| 28th Oct 2025 (Tue) | 79.00 | 79.00 | 76.80 | 76.80 | 202,542 |
| 27th Oct 2025 (Mon) | 79.50 | 79.00 | 78.00 | 79.00 | 180,145 |
| 24th Oct 2025 (Fri) | 82.00 | 82.00 | 79.50 | 79.50 | 88,644 |
| 23rd Oct 2025 (Thu) | 80.00 | 80.00 | 79.50 | 79.50 | 47,278 |
| 22nd Oct 2025 (Wed) | 77.00 | 80.00 | 76.00 | 80.00 | 266,537 |
| 21st Oct 2025 (Tue) | 75.00 | 77.00 | 75.00 | 77.00 | 236,735 |
| 20th Oct 2025 (Mon) | 75.50 | 75.00 | 73.60 | 75.00 | 153,234 |
| 17th Oct 2025 (Fri) | 78.50 | 78.50 | 75.00 | 76.00 | 236,611 |
| 16th Oct 2025 (Thu) | 77.00 | 81.00 | 74.50 | 78.60 | 762,959 |