| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 68.00 | 66.00 | 61.50 | 65.50 | 1,039,959 |
| 3rd Nov 2025 (Mon) | 71.00 | 71.00 | 68.40 | 68.40 | 328,750 |
| 31st Oct 2025 (Fri) | 71.00 | 73.00 | 70.00 | 71.00 | 195,159 |
| 30th Oct 2025 (Thu) | 71.00 | 75.00 | 72.00 | 72.00 | 119,755 |
| 29th Oct 2025 (Wed) | 77.50 | 76.00 | 69.50 | 70.00 | 1,403,991 |
| 28th Oct 2025 (Tue) | 79.00 | 79.00 | 76.80 | 76.80 | 202,542 |
| 27th Oct 2025 (Mon) | 79.50 | 79.00 | 78.00 | 79.00 | 180,145 |
| 24th Oct 2025 (Fri) | 82.00 | 82.00 | 79.50 | 79.50 | 88,644 |
| 23rd Oct 2025 (Thu) | 80.00 | 80.00 | 79.50 | 79.50 | 47,278 |
| 22nd Oct 2025 (Wed) | 77.00 | 80.00 | 76.00 | 80.00 | 266,537 |
| 21st Oct 2025 (Tue) | 75.00 | 77.00 | 75.00 | 77.00 | 236,735 |
| 20th Oct 2025 (Mon) | 75.50 | 75.00 | 73.60 | 75.00 | 153,234 |
| 17th Oct 2025 (Fri) | 78.50 | 78.50 | 75.00 | 76.00 | 236,611 |
| 16th Oct 2025 (Thu) | 77.00 | 81.00 | 74.50 | 78.60 | 762,959 |
| 15th Oct 2025 (Wed) | 85.00 | 85.00 | 75.00 | 75.00 | 1,019,557 |
| 14th Oct 2025 (Tue) | 86.50 | 85.50 | 85.00 | 85.50 | 651,651 |
| 13th Oct 2025 (Mon) | 86.50 | 88.00 | 86.00 | 86.00 | 341,068 |
| 10th Oct 2025 (Fri) | 87.00 | 88.00 | 86.00 | 88.00 | 247,307 |
| 9th Oct 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 280,537 |
| 8th Oct 2025 (Wed) | 86.50 | 88.00 | 86.50 | 87.00 | 187,271 |
| 7th Oct 2025 (Tue) | 87.00 | 88.00 | 86.50 | 86.50 | 54,272 |
| 6th Oct 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 204,465 |
| 3rd Oct 2025 (Fri) | 87.00 | 89.00 | 84.00 | 87.00 | 662,864 |
| 2nd Oct 2025 (Thu) | 80.50 | 84.00 | 80.50 | 84.00 | 110,312 |
| 1st Oct 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 25,920 |
| 30th Sep 2025 (Tue) | 79.00 | 83.00 | 80.00 | 80.50 | 127,098 |
| 29th Sep 2025 (Mon) | 79.50 | 79.50 | 79.00 | 79.00 | 210,022 |
| 26th Sep 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 79,473 |
| 25th Sep 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 128,559 |
| 24th Sep 2025 (Wed) | 80.50 | 80.00 | 79.00 | 80.00 | 126,933 |
| 23rd Sep 2025 (Tue) | 79.00 | 80.50 | 79.00 | 80.50 | 217,658 |
| 22nd Sep 2025 (Mon) | 80.50 | 80.00 | 79.00 | 79.00 | 644,792 |
| 19th Sep 2025 (Fri) | 81.50 | 81.50 | 80.50 | 80.50 | 139,942 |
| 18th Sep 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 56,249 |
| 17th Sep 2025 (Wed) | 81.00 | 81.50 | 81.00 | 81.50 | 20,856 |
| 16th Sep 2025 (Tue) | 80.00 | 81.00 | 80.00 | 81.00 | 169,967 |
| 15th Sep 2025 (Mon) | 85.00 | 85.00 | 80.00 | 80.00 | 129,763 |
| 12th Sep 2025 (Fri) | 81.00 | 80.00 | 80.00 | 80.00 | 66,255 |
| 11th Sep 2025 (Thu) | 80.00 | 81.00 | 80.00 | 81.00 | 53,783 |
| 10th Sep 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 25,481 |
| 9th Sep 2025 (Tue) | 79.50 | 80.00 | 79.40 | 80.00 | 161,634 |
| 8th Sep 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 140,834 |
| 5th Sep 2025 (Fri) | 79.50 | 80.00 | 79.50 | 80.00 | 189,932 |
| 4th Sep 2025 (Thu) | 80.00 | 80.00 | 79.50 | 80.00 | 177,043 |