| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 48,340 |
| 16th Apr 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 205,716 |
| 15th Apr 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 272,485 |
| 14th Apr 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 49,989 |
| 11th Apr 2025 (Fri) | 29.50 | 28.00 | 28.00 | 28.00 | 60,454 |
| 10th Apr 2025 (Thu) | 28.00 | 29.50 | 28.00 | 29.50 | 78,459 |
| 9th Apr 2025 (Wed) | 29.50 | 28.00 | 28.00 | 28.00 | 295,691 |
| 8th Apr 2025 (Tue) | 29.75 | 29.75 | 29.50 | 29.50 | 157,285 |
| 7th Apr 2025 (Mon) | 30.50 | 30.00 | 28.50 | 29.75 | 669,618 |
| 4th Apr 2025 (Fri) | 32.50 | 32.50 | 30.50 | 30.50 | 207,973 |
| 3rd Apr 2025 (Thu) | 32.25 | 32.50 | 32.25 | 32.50 | 160,595 |
| 2nd Apr 2025 (Wed) | 31.00 | 32.25 | 31.00 | 32.25 | 402,796 |
| 1st Apr 2025 (Tue) | 31.00 | 32.00 | 32.00 | 32.00 | 188,546 |
| 31st Mar 2025 (Mon) | 31.50 | 31.50 | 31.00 | 31.00 | 118,318 |
| 28th Mar 2025 (Fri) | 32.25 | 30.00 | 30.00 | 30.00 | 506,535 |
| 27th Mar 2025 (Thu) | 32.80 | 32.80 | 31.50 | 31.50 | 221,450 |
| 26th Mar 2025 (Wed) | 32.50 | 33.30 | 32.00 | 32.00 | 217,763 |
| 25th Mar 2025 (Tue) | 34.00 | 34.00 | 32.50 | 32.50 | 294,020 |
| 24th Mar 2025 (Mon) | 34.00 | 34.50 | 33.50 | 34.00 | 160,566 |
| 21st Mar 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 346,751 |
| 20th Mar 2025 (Thu) | 36.75 | 36.75 | 35.00 | 35.00 | 300,989 |
| 19th Mar 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 386,540 |
| 18th Mar 2025 (Tue) | 36.00 | 37.30 | 36.75 | 36.75 | 828,827 |
| 17th Mar 2025 (Mon) | 35.00 | 35.00 | 34.50 | 34.50 | 12,174 |
| 14th Mar 2025 (Fri) | 35.25 | 35.25 | 34.50 | 35.00 | 137,838 |
| 13th Mar 2025 (Thu) | 35.00 | 35.25 | 35.00 | 35.25 | 10,013 |
| 12th Mar 2025 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 56,214 |
| 11th Mar 2025 (Tue) | 35.50 | 35.60 | 35.25 | 35.25 | 92,371 |
| 10th Mar 2025 (Mon) | 35.50 | 35.60 | 35.50 | 35.50 | 44,086 |
| 7th Mar 2025 (Fri) | 36.00 | 36.00 | 35.50 | 35.50 | 160,766 |
| 6th Mar 2025 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 97,235 |
| 5th Mar 2025 (Wed) | 36.00 | 36.50 | 35.50 | 35.50 | 65,481 |
| 4th Mar 2025 (Tue) | 37.50 | 37.50 | 36.00 | 36.00 | 304,823 |
| 3rd Mar 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 141,336 |
| 28th Feb 2025 (Fri) | 39.00 | 39.00 | 37.50 | 37.50 | 131,409 |
| 27th Feb 2025 (Thu) | 38.25 | 39.00 | 38.00 | 39.00 | 152,494 |
| 26th Feb 2025 (Wed) | 37.00 | 39.00 | 39.00 | 39.00 | 316,939 |
| 25th Feb 2025 (Tue) | 36.75 | 37.00 | 36.75 | 37.00 | 42,427 |
| 24th Feb 2025 (Mon) | 36.75 | 37.20 | 36.75 | 36.75 | 392,409 |
| 21st Feb 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 92,841 |
| 20th Feb 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 69,688 |
| 19th Feb 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 270,738 |
| 18th Feb 2025 (Tue) | 36.75 | 36.75 | 36.75 | 36.75 | 67,433 |