| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 71.00 | 71.00 | 70.00 | 70.00 | 263,854 |
| 21st Aug 2025 (Thu) | 71.50 | 71.50 | 71.00 | 71.00 | 113,155 |
| 20th Aug 2025 (Wed) | 72.00 | 72.00 | 71.50 | 71.50 | 226,944 |
| 19th Aug 2025 (Tue) | 69.00 | 73.00 | 72.00 | 73.00 | 524,306 |
| 18th Aug 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 76,780 |
| 15th Aug 2025 (Fri) | 69.50 | 69.50 | 69.00 | 69.00 | 147,784 |
| 14th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 365,559 |
| 13th Aug 2025 (Wed) | 70.50 | 70.50 | 70.00 | 70.00 | 148,835 |
| 12th Aug 2025 (Tue) | 70.50 | 71.00 | 70.50 | 70.50 | 147,138 |
| 11th Aug 2025 (Mon) | 72.00 | 71.00 | 71.00 | 71.00 | 187,812 |
| 8th Aug 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 75,062 |
| 7th Aug 2025 (Thu) | 69.00 | 71.00 | 71.00 | 71.00 | 313,158 |
| 6th Aug 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 244,094 |
| 5th Aug 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 14,203 |
| 4th Aug 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 108,598 |
| 1st Aug 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 23,100 |
| 31st Jul 2025 (Thu) | 69.50 | 69.50 | 69.00 | 69.00 | 40,476 |
| 30th Jul 2025 (Wed) | 71.50 | 71.00 | 66.80 | 66.80 | 316,176 |
| 29th Jul 2025 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 157,338 |
| 28th Jul 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 143,788 |
| 25th Jul 2025 (Fri) | 73.00 | 72.50 | 72.00 | 72.00 | 260,133 |
| 24th Jul 2025 (Thu) | 73.00 | 73.00 | 72.50 | 73.00 | 205,951 |
| 23rd Jul 2025 (Wed) | 73.00 | 73.60 | 73.00 | 73.00 | 314,210 |
| 22nd Jul 2025 (Tue) | 71.00 | 74.00 | 70.00 | 73.00 | 427,882 |
| 21st Jul 2025 (Mon) | 70.00 | 71.00 | 70.00 | 71.00 | 277,650 |
| 18th Jul 2025 (Fri) | 70.00 | 72.00 | 70.00 | 70.00 | 268,978 |
| 17th Jul 2025 (Thu) | 68.50 | 71.50 | 70.00 | 70.00 | 922,439 |
| 16th Jul 2025 (Wed) | 65.00 | 69.00 | 65.00 | 68.50 | 650,059 |
| 15th Jul 2025 (Tue) | 64.50 | 65.00 | 64.50 | 65.00 | 71,333 |
| 14th Jul 2025 (Mon) | 64.00 | 64.50 | 64.00 | 64.50 | 254,638 |
| 11th Jul 2025 (Fri) | 62.50 | 66.40 | 66.40 | 66.40 | 390,966 |
| 10th Jul 2025 (Thu) | 64.00 | 64.00 | 61.50 | 62.50 | 418,471 |
| 9th Jul 2025 (Wed) | 65.00 | 65.00 | 64.00 | 64.00 | 454,264 |
| 8th Jul 2025 (Tue) | 64.00 | 66.00 | 64.00 | 65.00 | 385,395 |
| 7th Jul 2025 (Mon) | 60.50 | 64.00 | 63.00 | 64.00 | 899,307 |
| 4th Jul 2025 (Fri) | 55.50 | 60.50 | 59.00 | 60.50 | 781,309 |
| 3rd Jul 2025 (Thu) | 54.00 | 56.00 | 54.00 | 55.50 | 169,287 |
| 2nd Jul 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 264,922 |
| 1st Jul 2025 (Tue) | 53.00 | 53.00 | 52.50 | 53.00 | 252,871 |
| 30th Jun 2025 (Mon) | 51.50 | 53.00 | 52.50 | 52.50 | 190,509 |
| 27th Jun 2025 (Fri) | 51.50 | 52.00 | 52.00 | 52.00 | 364,237 |
| 26th Jun 2025 (Thu) | 51.50 | 51.50 | 51.00 | 51.50 | 269,815 |
| 25th Jun 2025 (Wed) | 51.00 | 53.00 | 51.00 | 51.50 | 532,922 |
| 24th Jun 2025 (Tue) | 50.00 | 51.40 | 50.00 | 51.40 | 602,423 |
| 23rd Jun 2025 (Mon) | 48.00 | 50.00 | 48.00 | 50.00 | 383,554 |