| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 75.00 | 80.00 | 73.50 | 80.00 | 413,956 |
| 28th Jan 2026 (Wed) | 67.50 | 70.00 | 67.50 | 69.50 | 137,369 |
| 27th Jan 2026 (Tue) | 69.50 | 69.00 | 68.00 | 68.00 | 89,522 |
| 26th Jan 2026 (Mon) | 69.50 | 70.00 | 68.00 | 68.00 | 127,460 |
| 23rd Jan 2026 (Fri) | 69.50 | 70.00 | 69.00 | 70.00 | 90,439 |
| 22nd Jan 2026 (Thu) | 69.50 | 70.00 | 69.50 | 69.50 | 59,416 |
| 21st Jan 2026 (Wed) | 67.50 | 70.00 | 67.50 | 69.00 | 61,401 |
| 20th Jan 2026 (Tue) | 69.00 | 69.00 | 68.00 | 68.00 | 127,968 |
| 19th Jan 2026 (Mon) | 71.00 | 72.00 | 69.00 | 69.00 | 68,170 |
| 16th Jan 2026 (Fri) | 70.50 | 70.50 | 69.50 | 70.00 | 127,854 |
| 15th Jan 2026 (Thu) | 66.50 | 69.60 | 69.60 | 69.60 | 173,038 |
| 14th Jan 2026 (Wed) | 66.50 | 68.00 | 66.00 | 66.50 | 183,204 |
| 13th Jan 2026 (Tue) | 68.50 | 69.00 | 67.00 | 67.00 | 95,722 |
| 12th Jan 2026 (Mon) | 70.00 | 68.00 | 68.00 | 68.00 | 160,988 |
| 9th Jan 2026 (Fri) | 68.50 | 70.00 | 70.00 | 70.00 | 41,889 |
| 8th Jan 2026 (Thu) | 63.50 | 68.80 | 63.50 | 68.50 | 208,808 |
| 7th Jan 2026 (Wed) | 63.50 | 65.00 | 63.50 | 63.50 | 68,567 |
| 6th Jan 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 65,181 |
| 5th Jan 2026 (Mon) | 67.50 | 65.50 | 63.50 | 63.50 | 184,268 |
| 2nd Jan 2026 (Fri) | 67.50 | 67.50 | 66.00 | 67.50 | 57,455 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 67.50 | 66.00 | 67.50 | 60,077 |
| 30th Dec 2025 (Tue) | 68.00 | 68.20 | 65.50 | 66.00 | 144,653 |
| 29th Dec 2025 (Mon) | 73.00 | 70.00 | 70.00 | 70.00 | 362,090 |
| 26th Dec 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 25th Dec 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 24th Dec 2025 (Wed) | 64.50 | 73.00 | 67.50 | 73.00 | 201,801 |
| 23rd Dec 2025 (Tue) | 58.00 | 64.50 | 58.00 | 64.50 | 337,905 |
| 22nd Dec 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 39,558 |
| 19th Dec 2025 (Fri) | 59.00 | 61.00 | 59.00 | 61.00 | 52,969 |
| 18th Dec 2025 (Thu) | 59.00 | 61.00 | 57.50 | 61.00 | 557,424 |
| 17th Dec 2025 (Wed) | 62.00 | 62.00 | 60.00 | 60.00 | 304,228 |
| 16th Dec 2025 (Tue) | 62.00 | 63.00 | 61.50 | 63.00 | 116,382 |
| 15th Dec 2025 (Mon) | 62.00 | 63.00 | 61.00 | 61.00 | 244,894 |
| 12th Dec 2025 (Fri) | 62.50 | 63.40 | 63.40 | 63.40 | 40,095 |
| 11th Dec 2025 (Thu) | 62.50 | 62.40 | 62.00 | 62.40 | 130,764 |
| 10th Dec 2025 (Wed) | 62.50 | 62.50 | 62.00 | 62.50 | 155,599 |
| 9th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 78,439 |
| 8th Dec 2025 (Mon) | 63.00 | 62.00 | 62.00 | 62.00 | 126,643 |
| 5th Dec 2025 (Fri) | 63.50 | 65.00 | 63.00 | 63.00 | 70,799 |
| 4th Dec 2025 (Thu) | 64.00 | 64.00 | 63.00 | 63.00 | 188,317 |
| 3rd Dec 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 6,274 |
| 2nd Dec 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 109,950 |
| 1st Dec 2025 (Mon) | 63.50 | 66.00 | 64.00 | 66.00 | 60,639 |