| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 86.50 | 88.00 | 86.50 | 87.00 | 187,271 |
| 7th Oct 2025 (Tue) | 87.00 | 88.00 | 86.50 | 86.50 | 54,272 |
| 6th Oct 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 204,465 |
| 3rd Oct 2025 (Fri) | 87.00 | 89.00 | 84.00 | 87.00 | 662,864 |
| 2nd Oct 2025 (Thu) | 80.50 | 84.00 | 80.50 | 84.00 | 110,312 |
| 1st Oct 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 25,920 |
| 30th Sep 2025 (Tue) | 79.00 | 83.00 | 80.00 | 80.50 | 127,098 |
| 29th Sep 2025 (Mon) | 79.50 | 79.50 | 79.00 | 79.00 | 210,022 |
| 26th Sep 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 79,473 |
| 25th Sep 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 128,559 |
| 24th Sep 2025 (Wed) | 80.50 | 80.00 | 79.00 | 80.00 | 126,933 |
| 23rd Sep 2025 (Tue) | 79.00 | 80.50 | 79.00 | 80.50 | 217,658 |
| 22nd Sep 2025 (Mon) | 80.50 | 80.00 | 79.00 | 79.00 | 644,792 |
| 19th Sep 2025 (Fri) | 81.50 | 81.50 | 80.50 | 80.50 | 139,942 |
| 18th Sep 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 56,249 |
| 17th Sep 2025 (Wed) | 81.00 | 81.50 | 81.00 | 81.50 | 20,856 |
| 16th Sep 2025 (Tue) | 80.00 | 81.00 | 80.00 | 81.00 | 169,967 |
| 15th Sep 2025 (Mon) | 85.00 | 85.00 | 80.00 | 80.00 | 129,763 |
| 12th Sep 2025 (Fri) | 81.00 | 80.00 | 80.00 | 80.00 | 66,255 |
| 11th Sep 2025 (Thu) | 80.00 | 81.00 | 80.00 | 81.00 | 53,783 |
| 10th Sep 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 25,481 |
| 9th Sep 2025 (Tue) | 79.50 | 80.00 | 79.40 | 80.00 | 161,634 |
| 8th Sep 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 140,834 |
| 5th Sep 2025 (Fri) | 79.50 | 80.00 | 79.50 | 80.00 | 189,932 |
| 4th Sep 2025 (Thu) | 80.00 | 80.00 | 79.50 | 80.00 | 177,043 |
| 3rd Sep 2025 (Wed) | 80.00 | 81.00 | 80.00 | 80.00 | 180,465 |
| 2nd Sep 2025 (Tue) | 82.00 | 80.00 | 79.00 | 80.00 | 375,907 |
| 1st Sep 2025 (Mon) | 79.00 | 82.50 | 79.00 | 82.00 | 331,035 |
| 29th Aug 2025 (Fri) | 77.00 | 81.00 | 78.50 | 78.50 | 384,940 |
| 28th Aug 2025 (Thu) | 73.00 | 77.00 | 73.00 | 77.00 | 325,223 |
| 27th Aug 2025 (Wed) | 71.50 | 73.00 | 71.50 | 73.00 | 90,074 |
| 26th Aug 2025 (Tue) | 70.00 | 71.50 | 70.00 | 71.50 | 217,745 |
| 25th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 22nd Aug 2025 (Fri) | 71.00 | 71.00 | 70.00 | 70.00 | 263,854 |
| 21st Aug 2025 (Thu) | 71.50 | 71.50 | 71.00 | 71.00 | 113,155 |
| 20th Aug 2025 (Wed) | 72.00 | 72.00 | 71.50 | 71.50 | 226,944 |
| 19th Aug 2025 (Tue) | 69.00 | 73.00 | 72.00 | 73.00 | 524,306 |
| 18th Aug 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 76,780 |
| 15th Aug 2025 (Fri) | 69.50 | 69.50 | 69.00 | 69.00 | 147,784 |
| 14th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 365,559 |
| 13th Aug 2025 (Wed) | 70.50 | 70.50 | 70.00 | 70.00 | 148,835 |
| 12th Aug 2025 (Tue) | 70.50 | 71.00 | 70.50 | 70.50 | 147,138 |
| 11th Aug 2025 (Mon) | 72.00 | 71.00 | 71.00 | 71.00 | 187,812 |