| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 68.50 | 70.00 | 70.00 | 70.00 | 41,889 |
| 8th Jan 2026 (Thu) | 63.50 | 68.80 | 63.50 | 68.50 | 208,808 |
| 7th Jan 2026 (Wed) | 63.50 | 65.00 | 63.50 | 63.50 | 68,567 |
| 6th Jan 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 65,181 |
| 5th Jan 2026 (Mon) | 67.50 | 65.50 | 63.50 | 63.50 | 184,268 |
| 2nd Jan 2026 (Fri) | 67.50 | 67.50 | 66.00 | 67.50 | 57,455 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 67.50 | 66.00 | 67.50 | 60,077 |
| 30th Dec 2025 (Tue) | 68.00 | 68.20 | 65.50 | 66.00 | 144,653 |
| 29th Dec 2025 (Mon) | 73.00 | 70.00 | 70.00 | 70.00 | 362,090 |
| 26th Dec 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 25th Dec 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 24th Dec 2025 (Wed) | 64.50 | 73.00 | 67.50 | 73.00 | 201,801 |
| 23rd Dec 2025 (Tue) | 58.00 | 64.50 | 58.00 | 64.50 | 337,905 |
| 22nd Dec 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 39,558 |
| 19th Dec 2025 (Fri) | 59.00 | 61.00 | 59.00 | 61.00 | 52,969 |
| 18th Dec 2025 (Thu) | 59.00 | 61.00 | 57.50 | 61.00 | 557,424 |
| 17th Dec 2025 (Wed) | 62.00 | 62.00 | 60.00 | 60.00 | 304,228 |
| 16th Dec 2025 (Tue) | 62.00 | 63.00 | 61.50 | 63.00 | 116,382 |
| 15th Dec 2025 (Mon) | 62.00 | 63.00 | 61.00 | 61.00 | 244,894 |
| 12th Dec 2025 (Fri) | 62.50 | 63.40 | 63.40 | 63.40 | 40,095 |
| 11th Dec 2025 (Thu) | 62.50 | 62.40 | 62.00 | 62.40 | 130,764 |
| 10th Dec 2025 (Wed) | 62.50 | 62.50 | 62.00 | 62.50 | 155,599 |
| 9th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 78,439 |
| 8th Dec 2025 (Mon) | 63.00 | 62.00 | 62.00 | 62.00 | 126,643 |
| 5th Dec 2025 (Fri) | 63.50 | 65.00 | 63.00 | 63.00 | 70,799 |
| 4th Dec 2025 (Thu) | 64.00 | 64.00 | 63.00 | 63.00 | 188,317 |
| 3rd Dec 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 6,274 |
| 2nd Dec 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 109,950 |
| 1st Dec 2025 (Mon) | 63.50 | 66.00 | 64.00 | 66.00 | 60,639 |
| 28th Nov 2025 (Fri) | 65.00 | 63.50 | 63.00 | 63.50 | 121,607 |
| 27th Nov 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 4,854 |
| 26th Nov 2025 (Wed) | 65.50 | 65.50 | 65.00 | 65.00 | 67,329 |
| 25th Nov 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 13,336 |
| 24th Nov 2025 (Mon) | 65.50 | 67.80 | 65.50 | 65.50 | 13,471 |
| 21st Nov 2025 (Fri) | 65.50 | 65.50 | 63.00 | 63.00 | 161,545 |
| 20th Nov 2025 (Thu) | 65.00 | 65.50 | 65.00 | 65.50 | 162,929 |
| 19th Nov 2025 (Wed) | 68.00 | 66.40 | 65.00 | 65.00 | 306,140 |
| 18th Nov 2025 (Tue) | 68.50 | 68.50 | 67.80 | 67.80 | 163,241 |
| 17th Nov 2025 (Mon) | 68.50 | 70.00 | 68.50 | 68.50 | 52,804 |
| 14th Nov 2025 (Fri) | 70.50 | 69.00 | 69.00 | 69.00 | 142,310 |
| 13th Nov 2025 (Thu) | 65.50 | 70.50 | 67.50 | 70.50 | 360,982 |
| 12th Nov 2025 (Wed) | 65.50 | 65.50 | 65.00 | 65.50 | 111,453 |
| 11th Nov 2025 (Tue) | 65.50 | 65.80 | 65.80 | 65.80 | 11,691 |
| 10th Nov 2025 (Mon) | 63.00 | 65.60 | 65.00 | 65.60 | 494,326 |