| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,000 | 26.70p | OTC Trade |
17:07:32 - 21-Nov-25 |
| Buy* | 18,693 | 26.70p | Suspected BUY Trade |
16:35:10 - 21-Nov-25 |
| Sell* | 750 | 26.705p | Ordinary |
16:26:28 - 21-Nov-25 |
| Buy* | 4 | 27.40p | SI Trade |
16:07:09 - 21-Nov-25 |
| Sell* | 1,878 | 25.85p | Automatic Execution |
16:07:09 - 21-Nov-25 |
| Sell* | 289 | 25.85p | Automatic Execution |
14:50:28 - 21-Nov-25 |
| Buy* | 11 | 27.40p | SI Trade |
14:39:03 - 21-Nov-25 |
| Sell* | 1,476 | 25.85p | Automatic Execution |
14:32:01 - 21-Nov-25 |
| Sell* | 1,476 | 25.85p | Automatic Execution |
14:31:02 - 21-Nov-25 |
| Buy* | 181,744 | 27.3707p | Ordinary |
14:23:33 - 21-Nov-25 |
| Buy* | 217 | 27.40p | SI Trade |
14:22:02 - 21-Nov-25 |
| Buy* | 46,000 | 26.77p | Ordinary |
13:55:13 - 21-Nov-25 |
| Buy* | 21 | 26.85p | SI Trade |
13:50:41 - 21-Nov-25 |
| Sell* | 18,000 | 26.05p | Automatic Execution |
13:50:41 - 21-Nov-25 |
| Sell* | 2,000 | 26.4199p | Ordinary |
12:45:03 - 21-Nov-25 |
| Sell* | 289 | 25.75p | Automatic Execution |
12:32:38 - 21-Nov-25 |
| Buy* | 3,450 | 26.35p | Automatic Execution |
12:32:38 - 21-Nov-25 |
| Sell* | 200 | 25.9665p | Ordinary |
12:09:36 - 21-Nov-25 |
| Buy* | 15 | 26.32p | Ordinary |
10:33:36 - 21-Nov-25 |
| Sell* | 1,147 | 26.0255p | Ordinary |
09:33:02 - 21-Nov-25 |
| Buy* | 37 | 26.3225p | Ordinary |
09:28:11 - 21-Nov-25 |
| Sell* | 60 | 25.995p | Negotiated Trade |
08:59:55 - 21-Nov-25 |
| Sell* | 192 | 25.937p | Ordinary |
08:46:27 - 21-Nov-25 |
| Buy* | 3 | 26.35p | SI Trade |
08:26:15 - 21-Nov-25 |
| Sell* | 293 | 25.60p | SI Trade |
08:21:08 - 21-Nov-25 |
| Buy* | 83 | 26.35p | Ordinary |
08:20:55 - 21-Nov-25 |
| Sell* | 1 | 25.647p | Ordinary |
08:08:53 - 21-Nov-25 |
| Buy* | 6,103 | 25.94p | Suspected BUY Trade |
08:03:31 - 21-Nov-25 |
| Buy* | 4 | 26.35p | SI Trade |
08:00:46 - 21-Nov-25 |
| Sell* | 14,791 | 26.50p | Uncrossing Trade |
16:35:22 - 20-Nov-25 |
| Sell* | 155 | 26.05p | SI Trade |
16:27:02 - 20-Nov-25 |
| Buy* | 1,419 | 26.80p | Automatic Execution |
16:04:45 - 20-Nov-25 |
| Buy* | 30,000 | 26.50p | Ordinary |
15:53:04 - 20-Nov-25 |
| Sell* | 3,153 | 26.00p | Automatic Execution |
15:52:50 - 20-Nov-25 |
| Sell* | 41 | 25.95p | SI Trade |
15:52:48 - 20-Nov-25 |
| Buy* | 29,742 | 26.50p | Automatic Execution |
15:52:48 - 20-Nov-25 |
| Sell* | 289 | 25.85p | Automatic Execution |
15:19:13 - 20-Nov-25 |
| Sell* | 440 | 26.0905p | Ordinary |
15:16:36 - 20-Nov-25 |
| Sell* | 670 | 25.85p | SI Trade |
15:15:16 - 20-Nov-25 |
| Sell* | 1,614 | 25.85p | Automatic Execution |
15:15:16 - 20-Nov-25 |
| Sell* | 353 | 26.00p | Ordinary |
14:47:14 - 20-Nov-25 |
| Buy* | 73 | 26.50p | SI Trade |
14:40:48 - 20-Nov-25 |
| Sell* | 289 | 25.85p | Automatic Execution |
12:00:48 - 20-Nov-25 |
| Buy* | 5,414 | 26.3725p | Ordinary |
11:55:23 - 20-Nov-25 |
| Sell* | 30,000 | 26.014p | Ordinary |
11:41:19 - 20-Nov-25 |
| Buy* | 11 | 27.10p | SI Trade |
11:18:28 - 20-Nov-25 |
| Buy* | 20 | 27.10p | SI Trade |
11:18:28 - 20-Nov-25 |
| Sell* | 3,738 | 26.50p | Automatic Execution |
11:18:28 - 20-Nov-25 |
| Buy* | 1,289 | 26.50p | Automatic Execution |
11:18:28 - 20-Nov-25 |
| Buy* | 34,973 | 26.50p | Automatic Execution |
11:18:28 - 20-Nov-25 |
| Buy* | 2,762 | 26.365p | Ordinary |
10:44:55 - 20-Nov-25 |
| Buy* | 5 | 26.50p | SI Trade |
10:40:22 - 20-Nov-25 |
| Buy* | 313 | 26.489p | Suspected BUY Trade |
09:45:18 - 20-Nov-25 |
| Buy* | 18 | 26.75p | SI Trade |
09:23:11 - 20-Nov-25 |
| Sell* | 289 | 25.60p | Automatic Execution |
09:23:11 - 20-Nov-25 |
| Sell* | 3,673 | 26.0255p | Ordinary |
09:13:54 - 20-Nov-25 |
| Sell* | 30,000 | 26.014p | Ordinary |
09:02:03 - 20-Nov-25 |
| Buy* | 5,000 | 26.57p | Ordinary |
08:52:03 - 20-Nov-25 |
| Sell* | 880 | 25.55p | Automatic Execution |
08:51:27 - 20-Nov-25 |
| Buy* | 14 | 26.662p | Suspected BUY Trade |
08:10:26 - 20-Nov-25 |
| Buy* | 20 | 27.20p | SI Trade |
08:02:15 - 20-Nov-25 |
| Sell* | 1,928 | 25.30p | SI Trade |
08:02:15 - 20-Nov-25 |
| Sell* | 4,022 | 25.885p | Negotiated Trade |
08:00:38 - 20-Nov-25 |
| Buy* | 11,000 | 26.32p | Ordinary |
08:00:30 - 20-Nov-25 |
| Buy* | 5,157 | 26.50p | Suspected BUY Trade |
08:00:29 - 20-Nov-25 |
| Sell* | 28,836 | 26.50p | Uncrossing Trade |
16:35:00 - 19-Nov-25 |
| Buy* | 37,113 | 26.7998p | Ordinary |
16:24:35 - 19-Nov-25 |
| Sell* | 287 | 26.50p | Automatic Execution |
16:22:58 - 19-Nov-25 |
| Buy* | 41 | 26.844p | Suspected BUY Trade |
16:22:35 - 19-Nov-25 |
| Sell* | 18 | 26.50p | SI Trade |
16:06:53 - 19-Nov-25 |
| Buy* | 762 | 26.95p | Automatic Execution |
15:49:51 - 19-Nov-25 |
| Sell* | 3 | 26.50p | SI Trade |
15:28:26 - 19-Nov-25 |
| Buy* | 2 | 26.81p | Suspected BUY Trade |
15:26:53 - 19-Nov-25 |
| Sell* | 10,395 | 26.433p | Ordinary |
15:05:48 - 19-Nov-25 |
| Buy* | 5 | 26.81p | Suspected BUY Trade |
14:32:09 - 19-Nov-25 |
| Buy* | 35 | 26.81p | Suspected BUY Trade |
14:27:58 - 19-Nov-25 |
| Buy* | 1,840 | 26.812p | Ordinary |
14:14:21 - 19-Nov-25 |
| Buy* | 25 | 26.90p | SI Trade |
13:13:27 - 19-Nov-25 |
| Sell* | 287 | 26.35p | Automatic Execution |
12:24:45 - 19-Nov-25 |
| Sell* | 155 | 26.50p | Automatic Execution |
12:24:45 - 19-Nov-25 |
| Sell* | 9 | 26.5675p | Ordinary |
12:21:36 - 19-Nov-25 |
| Buy* | 3,702 | 26.7809p | Ordinary |
12:19:40 - 19-Nov-25 |
| Buy* | 2,781 | 26.7054p | Ordinary |
12:17:58 - 19-Nov-25 |
| Buy* | 3,683 | 26.706p | Suspected BUY Trade |
12:14:23 - 19-Nov-25 |
| Sell* | 46,935 | 26.4892p | Ordinary |
11:45:13 - 19-Nov-25 |
| Buy* | 31,918 | 26.7225p | Ordinary |
10:26:34 - 19-Nov-25 |
| Sell* | 541 | 26.30p | SI Trade |
10:21:07 - 19-Nov-25 |
| Buy* | 2,870 | 27.024p | Suspected BUY Trade |
09:54:24 - 19-Nov-25 |
| Sell* | 4 | 26.3575p | Ordinary |
09:17:36 - 19-Nov-25 |
| Sell* | 600 | 26.6335p | Ordinary |
09:03:24 - 19-Nov-25 |
| Unknown* | 150 | 27.45p | OTC Trade |
08:43:38 - 19-Nov-25 |
| Buy* | 150 | 27.45p | SI Trade |
08:43:38 - 19-Nov-25 |
| Sell* | 148 | 26.30p | SI Trade |
08:23:52 - 19-Nov-25 |
| Buy* | 4 | 27.45p | SI Trade |
08:23:52 - 19-Nov-25 |
| Sell* | 190 | 26.30p | SI Trade |
08:23:52 - 19-Nov-25 |
| Buy* | 828 | 26.50p | Automatic Execution |
16:35:29 - 18-Nov-25 |
| Buy* | 64,655 | 26.50p | Suspected BUY Trade |
16:35:19 - 18-Nov-25 |
| Buy* | 2,387 | 26.35p | Automatic Execution |
16:29:24 - 18-Nov-25 |
| Sell* | 406 | 26.05p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 11 | 26.20p | SI Trade |
16:23:51 - 18-Nov-25 |
| Buy* | 29 | 26.14p | Suspected BUY Trade |
16:21:05 - 18-Nov-25 |
| Sell* | 10,250 | 26.0998p | Ordinary |
15:55:26 - 18-Nov-25 |
| Buy* | 1 | 26.20p | SI Trade |
15:39:53 - 18-Nov-25 |
| Sell* | 985 | 26.00p | Automatic Execution |
15:27:44 - 18-Nov-25 |
| Sell* | 285 | 26.00p | Automatic Execution |
15:26:02 - 18-Nov-25 |
| Sell* | 14,964 | 26.1124p | Ordinary |
15:03:04 - 18-Nov-25 |
| Buy* | 18 | 26.40p | SI Trade |
15:01:24 - 18-Nov-25 |
| Sell* | 140 | 25.95p | SI Trade |
14:55:12 - 18-Nov-25 |
| Buy* | 38 | 26.45p | SI Trade |
14:52:34 - 18-Nov-25 |
| Sell* | 41 | 25.95p | SI Trade |
14:52:34 - 18-Nov-25 |
| Buy* | 5,538 | 26.45p | SI Trade |
14:52:34 - 18-Nov-25 |
| Buy* | 676 | 26.45p | SI Trade |
14:52:34 - 18-Nov-25 |
| Buy* | 4,074 | 26.45p | Automatic Execution |
14:52:34 - 18-Nov-25 |
| Buy* | 80 | 26.20p | SI Trade |
14:44:32 - 18-Nov-25 |
| Sell* | 12 | 25.95p | SI Trade |
13:49:07 - 18-Nov-25 |
| Sell* | 75 | 25.95p | Automatic Execution |
13:49:07 - 18-Nov-25 |
| Sell* | 494 | 26.075p | Ordinary |
13:48:42 - 18-Nov-25 |
| Sell* | 125 | 26.075p | Ordinary |
13:35:26 - 18-Nov-25 |
| Sell* | 30 | 25.95p | Automatic Execution |
13:25:28 - 18-Nov-25 |
| Sell* | 467 | 25.95p | Automatic Execution |
13:25:28 - 18-Nov-25 |
| Sell* | 9,160 | 26.20p | Automatic Execution |
13:13:26 - 18-Nov-25 |
| Sell* | 14,715 | 26.20p | Automatic Execution |
13:13:26 - 18-Nov-25 |
| Sell* | 285 | 26.20p | Automatic Execution |
13:06:13 - 18-Nov-25 |
| Sell* | 7,589 | 26.30p | Automatic Execution |
12:35:38 - 18-Nov-25 |
| Sell* | 14,715 | 26.30p | Automatic Execution |
12:35:38 - 18-Nov-25 |
| Buy* | 33,902 | 26.40p | Ordinary |
12:29:41 - 18-Nov-25 |
| Sell* | 3,754 | 26.373p | SI Trade |
12:12:23 - 18-Nov-25 |
| Buy* | 35 | 26.50p | SI Trade |
11:49:06 - 18-Nov-25 |
| Sell* | 285 | 26.30p | Automatic Execution |
11:49:06 - 18-Nov-25 |
| Sell* | 3,707 | 26.33p | Ordinary |
11:25:33 - 18-Nov-25 |
| Buy* | 14,456 | 26.50p | Automatic Execution |
11:22:07 - 18-Nov-25 |
| Buy* | 119 | 26.45p | Automatic Execution |
11:22:07 - 18-Nov-25 |
| Buy* | 1,425 | 26.15p | Automatic Execution |
11:22:07 - 18-Nov-25 |
| Buy* | 38 | 26.15p | Ordinary |
10:53:14 - 18-Nov-25 |
| Sell* | 558 | 26.0468p | Ordinary |
10:25:49 - 18-Nov-25 |
| Sell* | 285 | 26.00p | Automatic Execution |
10:11:25 - 18-Nov-25 |
| Buy* | 6,000 | 26.078p | Suspected BUY Trade |
10:05:49 - 18-Nov-25 |
| Sell* | 5,452 | 26.02p | Ordinary |
09:55:02 - 18-Nov-25 |
| Sell* | 1,847 | 26.00p | Automatic Execution |
09:46:06 - 18-Nov-25 |
| Sell* | 210,000 | 25.90p | Negotiated Trade |
09:45:14 - 18-Nov-25 |
| Sell* | 1,516 | 26.00p | Automatic Execution |
09:45:05 - 18-Nov-25 |
| Buy* | 37 | 26.285p | Ordinary |
09:30:15 - 18-Nov-25 |
| Buy* | 4 | 26.45p | SI Trade |
09:13:15 - 18-Nov-25 |
| Sell* | 5 | 25.95p | Automatic Execution |
09:13:15 - 18-Nov-25 |
| Sell* | 1,965 | 25.95p | Automatic Execution |
09:11:05 - 18-Nov-25 |
| Sell* | 80,000 | 25.9174p | Ordinary |
09:03:16 - 18-Nov-25 |
| Buy* | 10 | 26.50p | SI Trade |
09:02:59 - 18-Nov-25 |
| Sell* | 285 | 25.95p | Automatic Execution |
09:02:59 - 18-Nov-25 |
| Buy* | 18,729 | 26.50p | Ordinary |
08:51:08 - 18-Nov-25 |
| Buy* | 1,622 | 26.00p | Automatic Execution |
08:26:24 - 18-Nov-25 |
| Buy* | 1,000 | 26.00p | Automatic Execution |
08:26:24 - 18-Nov-25 |
| Buy* | 1,931 | 25.95p | Automatic Execution |
08:24:53 - 18-Nov-25 |
| Buy* | 25,000 | 25.8956p | Ordinary |
08:24:50 - 18-Nov-25 |
| Sell* | 107 | 25.50p | SI Trade |
08:22:57 - 18-Nov-25 |
| Buy* | 4,000 | 26.00p | Automatic Execution |
08:22:57 - 18-Nov-25 |
| Buy* | 2,129 | 25.777p | Suspected BUY Trade |
08:17:43 - 18-Nov-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:17:33 - 18-Nov-25 |
| Buy* | 15,000 | 25.946p | Ordinary |
08:11:38 - 18-Nov-25 |
| Buy* | 5 | 26.40p | SI Trade |
08:01:26 - 18-Nov-25 |
| Buy* | 26 | 26.40p | SI Trade |
08:01:26 - 18-Nov-25 |
| Sell* | 3 | 25.55p | SI Trade |
08:01:26 - 18-Nov-25 |
| Unknown* | 10,000 | 26.65p | OTC Trade |
17:07:26 - 17-Nov-25 |
| Sell* | 8,782 | 26.65p | Uncrossing Trade |
16:35:26 - 17-Nov-25 |
| Buy* | 10,000 | 27.0853p | Ordinary |
16:23:18 - 17-Nov-25 |
| Sell* | 295 | 26.85p | Automatic Execution |
16:16:36 - 17-Nov-25 |
| Buy* | 3,696 | 27.053p | Suspected BUY Trade |
16:11:32 - 17-Nov-25 |
| Sell* | 38,561 | 26.8544p | Ordinary |
15:59:59 - 17-Nov-25 |
| Sell* | 4,000 | 26.9212p | Ordinary |
15:34:35 - 17-Nov-25 |
| Sell* | 295 | 26.85p | Automatic Execution |
15:28:11 - 17-Nov-25 |
| Buy* | 985 | 27.0853p | Ordinary |
15:25:34 - 17-Nov-25 |
| Buy* | 1,892 | 27.079p | Suspected BUY Trade |
15:20:20 - 17-Nov-25 |
| Sell* | 1,000 | 26.85p | SI Trade |
15:13:47 - 17-Nov-25 |
| Buy* | 1,000 | 27.1353p | Ordinary |
15:03:13 - 17-Nov-25 |
| Buy* | 541 | 27.25p | SI Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | 26.80p | OTC Trade |
14:38:29 - 17-Nov-25 |
| Unknown* | 0 | 26.80p | SI Trade |
14:38:29 - 17-Nov-25 |
| Unknown* | 3,120 | 26.781p | OTC Trade |
14:31:44 - 17-Nov-25 |
| Buy* | 1,847 | 27.0647p | Ordinary |
14:31:19 - 17-Nov-25 |
| Sell* | 92 | 26.85p | SI Trade |
14:24:47 - 17-Nov-25 |
| Buy* | 1,191 | 27.00p | Automatic Execution |
14:24:47 - 17-Nov-25 |
| Buy* | 1,800 | 26.8353p | Ordinary |
14:16:54 - 17-Nov-25 |
| Buy* | 3,809 | 27.00p | Automatic Execution |
13:54:15 - 17-Nov-25 |
| Buy* | 1,000 | 26.8147p | Ordinary |
13:36:09 - 17-Nov-25 |
| Sell* | 1,800 | 26.7025p | Ordinary |
13:31:30 - 17-Nov-25 |
| Sell* | 12,273 | 26.652p | Negotiated Trade |
13:18:48 - 17-Nov-25 |
| Sell* | 245 | 26.50p | Automatic Execution |
12:46:37 - 17-Nov-25 |
| Sell* | 754 | 26.50p | SI Trade |
12:46:34 - 17-Nov-25 |
| Sell* | 48 | 26.45p | SI Trade |
11:39:02 - 17-Nov-25 |
| Unknown* | 35 | 26.45p | OTC Trade |
11:35:52 - 17-Nov-25 |
| Sell* | 230 | 26.65p | Automatic Execution |
11:28:39 - 17-Nov-25 |
| Sell* | 155 | 26.70p | Automatic Execution |
11:28:38 - 17-Nov-25 |
| Buy* | 30,000 | 27.05p | Ordinary |
11:15:14 - 17-Nov-25 |
| Sell* | 1,814 | 26.70p | Automatic Execution |
11:15:08 - 17-Nov-25 |
| Buy* | 50,000 | 27.0715p | Ordinary |
11:14:53 - 17-Nov-25 |
| Sell* | 15,000 | 26.8879p | Ordinary |
11:00:49 - 17-Nov-25 |
| Buy* | 4 | 27.35p | SI Trade |
10:39:13 - 17-Nov-25 |
| Sell* | 3,000 | 26.821p | Ordinary |
10:27:08 - 17-Nov-25 |
| Sell* | 268 | 26.55p | Automatic Execution |
10:25:16 - 17-Nov-25 |
| Sell* | 1,567 | 26.55p | Automatic Execution |
10:25:16 - 17-Nov-25 |
| Buy* | 1,116 | 27.1521p | Ordinary |
10:25:07 - 17-Nov-25 |