| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 30.063p | Ordinary |
10:20:37 - 08-Aug-25 |
| Sell* | 5 | 30.05p | Automatic Execution |
10:14:09 - 08-Aug-25 |
| Sell* | 78 | 30.10p | Automatic Execution |
10:13:32 - 08-Aug-25 |
| Buy* | 4 | 30.15p | SI Trade |
10:13:06 - 08-Aug-25 |
| Sell* | 145 | 30.15p | Automatic Execution |
10:13:06 - 08-Aug-25 |
| Sell* | 5,000 | 30.15p | Ordinary |
10:12:32 - 08-Aug-25 |
| Sell* | 730 | 30.176p | Ordinary |
09:27:29 - 08-Aug-25 |
| Sell* | 15,000 | 30.20p | Automatic Execution |
09:16:50 - 08-Aug-25 |
| Sell* | 2,887 | 30.25p | Automatic Execution |
09:16:50 - 08-Aug-25 |
| Sell* | 1,000 | 30.354p | Ordinary |
09:16:34 - 08-Aug-25 |
| Sell* | 750 | 30.25p | Ordinary |
09:06:05 - 08-Aug-25 |
| Sell* | 95,153 | 29.9687p | Ordinary |
08:54:21 - 08-Aug-25 |
| Sell* | 672 | 30.20p | SI Trade |
08:53:34 - 08-Aug-25 |
| Sell* | 80 | 30.20p | SI Trade |
08:53:34 - 08-Aug-25 |
| Buy* | 4 | 30.65p | SI Trade |
08:53:34 - 08-Aug-25 |
| Buy* | 300 | 30.65p | SI Trade |
08:53:34 - 08-Aug-25 |
| Buy* | 3,000 | 30.65p | SI Trade |
08:53:34 - 08-Aug-25 |
| Buy* | 2,500 | 30.70p | Automatic Execution |
08:49:18 - 08-Aug-25 |
| Sell* | 3,443 | 30.20p | SI Trade |
08:49:10 - 08-Aug-25 |
| Sell* | 18,874 | 30.00p | SI Trade |
08:33:18 - 08-Aug-25 |
| Sell* | 100 | 30.00p | SI Trade |
08:33:18 - 08-Aug-25 |
| Sell* | 60,144 | 29.95p | Negotiated Trade |
08:32:55 - 08-Aug-25 |
| Sell* | 32,868 | 30.1364p | Ordinary |
08:17:25 - 08-Aug-25 |
| Buy* | 3 | 30.3919p | Ordinary |
08:16:53 - 08-Aug-25 |
| Sell* | 16,945 | 30.10p | Ordinary |
08:12:47 - 08-Aug-25 |
| Unknown* | 2,500 | 30.475p | Ordinary |
08:12:45 - 08-Aug-25 |
| Sell* | 15 | 29.85p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 631 | 31.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 250 | 31.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 9 | 31.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 8 | 31.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 4,410 | 30.10p | Ordinary |
08:05:17 - 08-Aug-25 |
| Sell* | 7,707 | 30.10p | Ordinary |
08:00:44 - 08-Aug-25 |
| Buy* | 467,115 | 31.8535p | Suspected BUY Trade |
16:44:18 - 07-Aug-25 |
| Sell* | 117,527 | 30.10p | Ordinary |
16:36:02 - 07-Aug-25 |
| Buy* | 204,355 | 30.10p | Suspected BUY Trade |
16:35:11 - 07-Aug-25 |
| Sell* | 9,915 | 29.95p | SI Trade |
16:26:25 - 07-Aug-25 |
| Sell* | 31,000 | 30.0117p | Ordinary |
16:11:15 - 07-Aug-25 |
| Buy* | 907 | 30.10p | Automatic Execution |
16:10:57 - 07-Aug-25 |
| Buy* | 1,665 | 30.0338p | Ordinary |
16:02:28 - 07-Aug-25 |
| Unknown* | -52,467 | 29.995p | Ordinary Correction |
15:44:11 - 07-Aug-25 |
| Sell* | 52,467 | 29.995p | Ordinary |
15:44:11 - 07-Aug-25 |
| Sell* | 52,467 | 30.01p | Ordinary |
15:43:56 - 07-Aug-25 |
| Buy* | 23 | 30.10p | SI Trade |
15:41:45 - 07-Aug-25 |
| Sell* | 664 | 29.95p | SI Trade |
15:41:45 - 07-Aug-25 |
| Sell* | 1,689 | 29.95p | SI Trade |
15:41:45 - 07-Aug-25 |
| Buy* | 430 | 30.10p | Automatic Execution |
15:41:45 - 07-Aug-25 |
| Sell* | 20,000 | 30.01p | Ordinary |
15:37:38 - 07-Aug-25 |
| Buy* | 3 | 30.0339p | Ordinary |
15:34:08 - 07-Aug-25 |
| Sell* | 2,500 | 30.01p | Ordinary |
15:19:47 - 07-Aug-25 |
| Sell* | 9,489 | 30.01p | Ordinary |
15:00:58 - 07-Aug-25 |
| Buy* | 13,613 | 30.15p | SI Trade |
14:49:23 - 07-Aug-25 |
| Sell* | 30,000 | 30.03p | Ordinary |
14:47:41 - 07-Aug-25 |
| Sell* | 1,960 | 30.113p | Ordinary |
14:04:45 - 07-Aug-25 |
| Buy* | 2,660 | 30.10p | Automatic Execution |
14:04:14 - 07-Aug-25 |
| Sell* | 4,710 | 30.00p | Automatic Execution |
14:04:11 - 07-Aug-25 |
| Sell* | 25 | 29.95p | SI Trade |
14:04:03 - 07-Aug-25 |
| Buy* | 31,998 | 30.00p | Automatic Execution |
13:41:25 - 07-Aug-25 |
| Buy* | 292 | 30.00p | Automatic Execution |
13:41:25 - 07-Aug-25 |
| Sell* | 1,182 | 29.93p | Ordinary |
13:36:12 - 07-Aug-25 |
| Buy* | 100,000 | 30.00p | Ordinary |
13:28:23 - 07-Aug-25 |
| Buy* | 20,000 | 29.9559p | Ordinary |
13:23:46 - 07-Aug-25 |
| Buy* | 995 | 29.995p | Ordinary |
13:03:42 - 07-Aug-25 |
| Buy* | 150,000 | 30.00p | Ordinary |
13:01:53 - 07-Aug-25 |
| Buy* | 167,115 | 30.00p | Ordinary |
13:01:42 - 07-Aug-25 |
| Buy* | 6,400 | 29.95p | Automatic Execution |
13:00:28 - 07-Aug-25 |
| Sell* | 1,556 | 29.885p | Negotiated Trade |
12:24:57 - 07-Aug-25 |
| Buy* | 9,958 | 29.925p | Ordinary |
12:19:50 - 07-Aug-25 |
| Buy* | 25 | 29.95p | SI Trade |
12:11:15 - 07-Aug-25 |
| Buy* | 100 | 29.95p | SI Trade |
12:11:15 - 07-Aug-25 |
| Buy* | 8 | 30.00p | SI Trade |
12:11:15 - 07-Aug-25 |
| Sell* | 6,666 | 29.90p | Automatic Execution |
12:11:15 - 07-Aug-25 |
| Sell* | 3,334 | 29.90p | Automatic Execution |
12:11:15 - 07-Aug-25 |
| Sell* | 5,000 | 30.00p | Automatic Execution |
12:11:15 - 07-Aug-25 |
| Sell* | 5,000 | 30.005p | Ordinary |
12:10:09 - 07-Aug-25 |
| Sell* | 23,063 | 30.00p | Ordinary |
12:03:58 - 07-Aug-25 |
| Sell* | 906 | 30.00p | SI Trade |
11:59:15 - 07-Aug-25 |
| Buy* | 2,730 | 30.10p | Automatic Execution |
11:48:02 - 07-Aug-25 |
| Buy* | 3,214 | 30.10p | Automatic Execution |
11:47:59 - 07-Aug-25 |
| Sell* | 1,124 | 30.00p | SI Trade |
11:47:51 - 07-Aug-25 |
| Unknown* | 16,561 | 30.00p | Ordinary |
11:45:39 - 07-Aug-25 |
| Buy* | 86 | 30.10p | Automatic Execution |
11:45:14 - 07-Aug-25 |
| Buy* | 93 | 30.15p | SI Trade |
11:44:27 - 07-Aug-25 |
| Unknown* | 150,000 | 30.00p | Ordinary |
11:44:10 - 07-Aug-25 |
| Buy* | 446 | 30.10p | SI Trade |
11:42:56 - 07-Aug-25 |
| Buy* | 5 | 30.10p | SI Trade |
11:42:56 - 07-Aug-25 |
| Buy* | 826 | 30.10p | SI Trade |
11:42:56 - 07-Aug-25 |
| Buy* | 671 | 30.10p | SI Trade |
11:42:56 - 07-Aug-25 |
| Sell* | 35,000 | 30.00p | Ordinary |
11:30:51 - 07-Aug-25 |
| Buy* | 1,688 | 30.0399p | Ordinary |
11:28:39 - 07-Aug-25 |
| Sell* | 18,000 | 30.00p | Ordinary |
11:08:02 - 07-Aug-25 |
| Sell* | 2,300 | 30.00p | Ordinary |
11:07:46 - 07-Aug-25 |
| Buy* | 330 | 30.15p | SI Trade |
10:33:26 - 07-Aug-25 |
| Buy* | 66 | 30.00p | SI Trade |
10:33:19 - 07-Aug-25 |
| Buy* | 44 | 30.00p | SI Trade |
10:33:19 - 07-Aug-25 |
| Buy* | 5,629 | 30.00p | Automatic Execution |
10:33:19 - 07-Aug-25 |
| Buy* | 4,371 | 30.00p | Automatic Execution |
10:33:19 - 07-Aug-25 |
| Buy* | 9,380 | 29.933p | Suspected BUY Trade |
10:27:15 - 07-Aug-25 |
| Sell* | 38,925 | 29.889p | Ordinary |
10:22:06 - 07-Aug-25 |
| Sell* | 8,311 | 29.882p | SI Trade |
10:19:28 - 07-Aug-25 |
| Unknown* | 20,000 | 29.925p | Ordinary |
10:11:43 - 07-Aug-25 |
| Buy* | 189 | 29.9925p | Ordinary |
10:03:21 - 07-Aug-25 |
| Buy* | 3,000 | 29.95p | Automatic Execution |
09:37:16 - 07-Aug-25 |
| Buy* | 2,660 | 29.95p | Automatic Execution |
09:37:13 - 07-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
09:32:18 - 07-Aug-25 |
| Buy* | 4,000 | 29.95p | Automatic Execution |
09:32:18 - 07-Aug-25 |
| Buy* | 100,000 | 29.95p | Ordinary |
09:32:12 - 07-Aug-25 |
| Buy* | 500 | 29.896p | Suspected BUY Trade |
09:29:52 - 07-Aug-25 |
| Sell* | 1,845 | 29.80p | Automatic Execution |
09:28:52 - 07-Aug-25 |
| Sell* | 2,700 | 29.80p | Automatic Execution |
09:23:49 - 07-Aug-25 |
| Sell* | 19,635 | 29.75p | Automatic Execution |
09:23:49 - 07-Aug-25 |
| Sell* | 10,000 | 29.80p | Automatic Execution |
09:23:49 - 07-Aug-25 |
| Buy* | 664 | 29.95p | SI Trade |
09:22:35 - 07-Aug-25 |
| Buy* | 3 | 29.95p | SI Trade |
09:22:35 - 07-Aug-25 |
| Buy* | 112 | 29.95p | SI Trade |
09:22:35 - 07-Aug-25 |
| Buy* | 10,000 | 29.913p | SI Trade |
09:21:01 - 07-Aug-25 |
| Buy* | 465 | 29.94p | Ordinary |
09:18:02 - 07-Aug-25 |
| Sell* | 11,187 | 29.85p | Negotiated Trade |
09:03:55 - 07-Aug-25 |
| Buy* | 3,540 | 29.95p | Automatic Execution |
09:02:43 - 07-Aug-25 |
| Buy* | 3,540 | 29.95p | Automatic Execution |
09:02:41 - 07-Aug-25 |
| Sell* | 40,000 | 29.865p | Ordinary |
09:02:20 - 07-Aug-25 |
| Unknown* | 250,000 | 29.80p | Ordinary |
09:01:42 - 07-Aug-25 |
| Buy* | 5 | 30.20p | SI Trade |
08:58:52 - 07-Aug-25 |
| Sell* | 5,000 | 29.83p | Ordinary |
08:58:50 - 07-Aug-25 |
| Buy* | 332 | 29.972p | Ordinary |
08:57:10 - 07-Aug-25 |
| Buy* | 1,661 | 29.944p | Suspected BUY Trade |
08:57:00 - 07-Aug-25 |
| Buy* | 3 | 30.05p | SI Trade |
08:56:16 - 07-Aug-25 |
| Sell* | 8,274 | 29.90p | Automatic Execution |
08:56:16 - 07-Aug-25 |
| Sell* | 7,158 | 30.012p | SI Trade |
08:55:57 - 07-Aug-25 |
| Sell* | 5,000 | 29.9675p | Ordinary |
08:52:20 - 07-Aug-25 |
| Sell* | 10,000 | 30.00p | Automatic Execution |
08:51:12 - 07-Aug-25 |
| Sell* | 5,000 | 29.965p | Ordinary |
08:49:32 - 07-Aug-25 |
| Sell* | 1,700 | 29.9125p | Ordinary |
08:47:47 - 07-Aug-25 |
| Sell* | 37,726 | 29.90p | Automatic Execution |
08:46:06 - 07-Aug-25 |
| Sell* | 220 | 29.90p | SI Trade |
08:46:06 - 07-Aug-25 |
| Buy* | 40 | 30.15p | SI Trade |
08:46:06 - 07-Aug-25 |
| Buy* | 100 | 30.15p | SI Trade |
08:46:06 - 07-Aug-25 |
| Buy* | 50 | 30.15p | SI Trade |
08:46:06 - 07-Aug-25 |
| Sell* | 902 | 29.90p | SI Trade |
08:46:06 - 07-Aug-25 |
| Sell* | 4,000 | 29.90p | Automatic Execution |
08:46:06 - 07-Aug-25 |
| Sell* | 61,140 | 29.9248p | Ordinary |
08:46:02 - 07-Aug-25 |
| Sell* | 11,362 | 29.965p | Ordinary |
08:45:32 - 07-Aug-25 |
| Sell* | 6,550 | 29.965p | Ordinary |
08:45:22 - 07-Aug-25 |
| Sell* | 5,000 | 29.965p | Ordinary |
08:44:17 - 07-Aug-25 |
| Buy* | 1,022 | 30.1375p | Ordinary |
08:37:52 - 07-Aug-25 |
| Sell* | 3,200 | 29.75p | SI Trade |
08:35:46 - 07-Aug-25 |
| Sell* | 180 | 29.75p | SI Trade |
08:34:30 - 07-Aug-25 |
| Buy* | 49 | 30.15p | SI Trade |
08:32:30 - 07-Aug-25 |
| Buy* | 10 | 30.15p | SI Trade |
08:32:30 - 07-Aug-25 |
| Buy* | 499 | 29.922p | Suspected BUY Trade |
08:32:27 - 07-Aug-25 |
| Buy* | 6,646 | 29.8538p | Ordinary |
08:32:25 - 07-Aug-25 |
| Sell* | 4,000 | 29.75p | Automatic Execution |
08:32:12 - 07-Aug-25 |
| Buy* | 10,069 | 30.02p | Ordinary |
08:32:11 - 07-Aug-25 |
| Sell* | 3,310 | 30.00p | Automatic Execution |
08:32:11 - 07-Aug-25 |
| Sell* | 10,000 | 29.88p | Ordinary |
08:32:01 - 07-Aug-25 |
| Buy* | 20,000 | 29.8897p | Ordinary |
08:31:34 - 07-Aug-25 |
| Buy* | 10 | 30.00p | SI Trade |
08:31:27 - 07-Aug-25 |
| Sell* | 7,233 | 29.95p | Automatic Execution |
08:31:26 - 07-Aug-25 |
| Buy* | 326 | 30.45p | SI Trade |
08:31:11 - 07-Aug-25 |
| Sell* | 5,000 | 30.06p | Ordinary |
08:29:42 - 07-Aug-25 |
| Sell* | 8,580 | 30.055p | Ordinary |
08:28:39 - 07-Aug-25 |
| Sell* | 40,000 | 30.04p | Ordinary |
08:27:30 - 07-Aug-25 |
| Sell* | 500 | 30.0001p | Ordinary |
08:27:28 - 07-Aug-25 |
| Buy* | 50,000 | 30.50p | Ordinary |
08:27:21 - 07-Aug-25 |
| Buy* | 50,000 | 30.50p | Ordinary |
08:27:16 - 07-Aug-25 |
| Unknown* | -50,000 | 30.50p | Ordinary Correction |
08:27:16 - 07-Aug-25 |
| Sell* | 52,000 | 30.50p | Automatic Execution |
08:26:10 - 07-Aug-25 |
| Sell* | 4,000 | 30.50p | Automatic Execution |
08:25:32 - 07-Aug-25 |
| Sell* | 15,000 | 30.50p | Automatic Execution |
08:25:32 - 07-Aug-25 |
| Buy* | 11 | 30.728p | Suspected BUY Trade |
08:24:43 - 07-Aug-25 |
| Sell* | 4,000 | 30.50p | Automatic Execution |
08:24:36 - 07-Aug-25 |
| Sell* | 175 | 30.50p | SI Trade |
08:23:47 - 07-Aug-25 |
| Sell* | 3,742 | 30.80p | Automatic Execution |
08:19:33 - 07-Aug-25 |
| Sell* | 2,086 | 30.80p | Automatic Execution |
08:19:33 - 07-Aug-25 |
| Sell* | 5,880 | 30.8525p | Ordinary |
08:19:24 - 07-Aug-25 |
| Sell* | 1,691 | 30.80p | SI Trade |
08:18:40 - 07-Aug-25 |
| Sell* | 2,914 | 30.80p | Automatic Execution |
08:18:40 - 07-Aug-25 |
| Sell* | 10 | 30.8325p | Ordinary |
08:18:09 - 07-Aug-25 |
| Sell* | 2,000 | 30.8825p | Ordinary |
08:16:46 - 07-Aug-25 |
| Sell* | 10,237 | 30.995p | Ordinary |
08:16:39 - 07-Aug-25 |
| Sell* | 2,308 | 30.80p | SI Trade |
08:16:12 - 07-Aug-25 |
| Buy* | 3 | 31.50p | SI Trade |
08:14:29 - 07-Aug-25 |
| Buy* | 1,278 | 31.1259p | Ordinary |
08:14:20 - 07-Aug-25 |
| Sell* | 100 | 30.00p | SI Trade |
08:11:23 - 07-Aug-25 |
| Sell* | 1,700 | 30.00p | SI Trade |
08:11:23 - 07-Aug-25 |
| Sell* | 26,332 | 30.3228p | Ordinary |
08:11:22 - 07-Aug-25 |
| Sell* | 3,372 | 30.85p | SI Trade |
08:11:22 - 07-Aug-25 |
| Sell* | 2,380 | 31.00p | Automatic Execution |
08:11:22 - 07-Aug-25 |
| Unknown* | 250,000 | 30.00p | Ordinary |
08:09:37 - 07-Aug-25 |
| Sell* | 33,177 | 31.20p | Automatic Execution |
08:08:48 - 07-Aug-25 |
| Buy* | 25,000 | 31.50p | Automatic Execution |
08:08:44 - 07-Aug-25 |
| Buy* | 2,524 | 31.45p | Automatic Execution |
08:08:44 - 07-Aug-25 |
| Sell* | 33,177 | 31.20p | Automatic Execution |
08:08:41 - 07-Aug-25 |
| Buy* | 6 | 31.50p | SI Trade |
08:08:38 - 07-Aug-25 |
| Sell* | 12,476 | 31.20p | Ordinary |
08:08:34 - 07-Aug-25 |
| Sell* | 33,177 | 31.20p | Automatic Execution |
08:08:26 - 07-Aug-25 |
| Sell* | 25,000 | 31.223p | Ordinary |
08:07:59 - 07-Aug-25 |
| Sell* | 3,271 | 31.2575p | Ordinary |
08:07:49 - 07-Aug-25 |
| Sell* | 100,000 | 31.20p | Ordinary |
08:07:41 - 07-Aug-25 |
| Sell* | 6,000 | 31.26p | Ordinary |
08:07:39 - 07-Aug-25 |