| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,301 | 19.10p | Uncrossing Trade |
16:35:28 - 28-Mar-25 |
| Buy* | 18,195 | 19.40p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 20,000 | 19.128p | Negotiated Trade |
16:26:25 - 28-Mar-25 |
| Buy* | 27 | 19.3988p | Ordinary |
16:25:38 - 28-Mar-25 |
| Sell* | 20,000 | 19.20p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Sell* | 28,000 | 19.24p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 25,000 | 19.24p | Automatic Execution |
16:24:57 - 28-Mar-25 |
| Buy* | 720 | 19.40p | Automatic Execution |
16:24:47 - 28-Mar-25 |
| Buy* | 8 | 19.40p | SI Trade |
16:24:41 - 28-Mar-25 |
| Buy* | 3,373 | 19.40p | SI Trade |
16:24:41 - 28-Mar-25 |
| Buy* | 15 | 19.40p | SI Trade |
16:24:41 - 28-Mar-25 |
| Buy* | 316 | 19.40p | Automatic Execution |
16:24:41 - 28-Mar-25 |
| Buy* | 1,050 | 19.40p | Automatic Execution |
16:24:41 - 28-Mar-25 |
| Buy* | 1,050 | 19.40p | Automatic Execution |
16:24:41 - 28-Mar-25 |
| Sell* | 10,000 | 19.40p | Automatic Execution |
16:24:41 - 28-Mar-25 |
| Sell* | 1,000 | 19.40p | Automatic Execution |
16:24:41 - 28-Mar-25 |
| Buy* | 1,050 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Sell* | 500 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Sell* | 1,375 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Sell* | 39,355 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Sell* | 50,895 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Sell* | 2,626 | 19.40p | SI Trade |
16:24:37 - 28-Mar-25 |
| Sell* | 9 | 19.40p | SI Trade |
16:24:37 - 28-Mar-25 |
| Sell* | 10 | 19.40p | SI Trade |
16:24:37 - 28-Mar-25 |
| Sell* | 5 | 19.40p | SI Trade |
16:24:37 - 28-Mar-25 |
| Buy* | 7,708 | 19.50p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 10,000 | 19.46p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 2,596 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 12 | 19.50p | SI Trade |
16:24:37 - 28-Mar-25 |
| Buy* | 29 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 731 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 145 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 145 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 29 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 876 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 174 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 876 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 174 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Buy* | 1,050 | 19.40p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Unknown* | 154,872 | 19.3745p | Ordinary |
16:24:31 - 28-Mar-25 |
| Buy* | 27 | 19.4997p | Ordinary |
16:23:56 - 28-Mar-25 |
| Buy* | 23 | 19.4997p | Ordinary |
16:23:40 - 28-Mar-25 |
| Buy* | 50 | 19.50p | SI Trade |
16:22:58 - 28-Mar-25 |
| Buy* | 15,000 | 19.50p | SI Trade |
16:22:58 - 28-Mar-25 |
| Buy* | 44,464 | 19.50p | Automatic Execution |
16:22:54 - 28-Mar-25 |
| Sell* | 5,536 | 19.50p | Automatic Execution |
16:22:54 - 28-Mar-25 |
| Sell* | 20,584 | 19.4525p | Ordinary |
16:22:46 - 28-Mar-25 |
| Buy* | 8 | 19.64p | SI Trade |
16:20:10 - 28-Mar-25 |
| Sell* | 11 | 19.50p | SI Trade |
16:19:38 - 28-Mar-25 |
| Sell* | 12,873 | 19.4528p | Ordinary |
16:18:56 - 28-Mar-25 |
| Buy* | 12,770 | 19.6088p | Ordinary |
16:18:38 - 28-Mar-25 |
| Sell* | 93 | 19.60p | Automatic Execution |
16:18:36 - 28-Mar-25 |
| Sell* | 4,101 | 19.6088p | Ordinary |
16:17:14 - 28-Mar-25 |
| Sell* | 75 | 19.64p | Automatic Execution |
16:17:04 - 28-Mar-25 |
| Buy* | 100 | 19.66p | SI Trade |
16:16:51 - 28-Mar-25 |
| Sell* | 64 | 19.66p | Automatic Execution |
16:16:51 - 28-Mar-25 |
| Sell* | 4,980 | 19.66p | Ordinary |
16:16:42 - 28-Mar-25 |
| Sell* | 4,980 | 19.66p | Ordinary |
16:16:22 - 28-Mar-25 |
| Sell* | 3,581 | 19.66p | Ordinary |
16:13:09 - 28-Mar-25 |
| Sell* | 4,090 | 19.66p | Ordinary |
16:12:15 - 28-Mar-25 |
| Buy* | 14 | 20.00p | SI Trade |
16:11:59 - 28-Mar-25 |
| Buy* | 5 | 20.00p | SI Trade |
16:11:59 - 28-Mar-25 |
| Buy* | 200 | 20.00p | SI Trade |
16:11:59 - 28-Mar-25 |
| Buy* | 25 | 20.00p | SI Trade |
16:11:59 - 28-Mar-25 |
| Sell* | 4,090 | 19.66p | Ordinary |
16:11:58 - 28-Mar-25 |
| Sell* | 20,539 | 19.495p | Ordinary |
16:11:01 - 28-Mar-25 |
| Sell* | 20,334 | 19.692p | Negotiated Trade |
16:10:45 - 28-Mar-25 |
| Sell* | 7,661 | 19.632p | Ordinary |
16:10:04 - 28-Mar-25 |
| Sell* | 7,661 | 19.632p | Ordinary |
16:09:49 - 28-Mar-25 |
| Sell* | 3,897 | 19.68p | Automatic Execution |
16:09:30 - 28-Mar-25 |
| Sell* | 4,843 | 19.70p | Ordinary |
16:09:25 - 28-Mar-25 |
| Sell* | 4,793 | 19.906p | Negotiated Trade |
16:09:10 - 28-Mar-25 |
| Sell* | 4,843 | 19.70p | Ordinary |
16:08:39 - 28-Mar-25 |
| Sell* | 140 | 19.94p | Automatic Execution |
16:08:30 - 28-Mar-25 |
| Sell* | 4,785 | 19.94p | Ordinary |
16:08:22 - 28-Mar-25 |
| Sell* | 8,060 | 19.9029p | Ordinary |
16:06:20 - 28-Mar-25 |
| Sell* | 156 | 19.94p | SI Trade |
16:06:14 - 28-Mar-25 |
| Sell* | 8,046 | 19.9372p | Ordinary |
16:06:05 - 28-Mar-25 |
| Sell* | 8,046 | 19.9372p | Ordinary |
16:05:52 - 28-Mar-25 |
| Sell* | 16,000 | 19.94p | SI Trade |
16:05:42 - 28-Mar-25 |
| Sell* | 8,046 | 19.9372p | Ordinary |
16:05:38 - 28-Mar-25 |
| Sell* | 8,046 | 19.937p | Ordinary |
16:05:23 - 28-Mar-25 |
| Sell* | 24,000 | 20.05p | SI Trade |
16:05:12 - 28-Mar-25 |
| Sell* | 8,046 | 19.937p | Ordinary |
16:05:08 - 28-Mar-25 |
| Sell* | 8,046 | 19.937p | Ordinary |
16:04:53 - 28-Mar-25 |
| Sell* | 8,046 | 19.937p | Ordinary |
16:04:34 - 28-Mar-25 |
| Sell* | 8,046 | 19.9366p | Ordinary |
16:04:17 - 28-Mar-25 |
| Sell* | 8,046 | 19.9366p | Ordinary |
16:03:54 - 28-Mar-25 |
| Sell* | 8,046 | 19.9366p | Ordinary |
16:03:38 - 28-Mar-25 |
| Sell* | 8,046 | 19.9364p | Ordinary |
16:02:59 - 28-Mar-25 |
| Sell* | 2,652 | 19.94p | SI Trade |
15:58:30 - 28-Mar-25 |
| Sell* | 14,750 | 19.8642p | Negotiated Trade |
15:42:58 - 28-Mar-25 |
| Sell* | 50,000 | 20.0315p | Ordinary |
15:39:10 - 28-Mar-25 |
| Sell* | 20,000 | 20.00p | Automatic Execution |
15:12:04 - 28-Mar-25 |
| Sell* | 1,538 | 19.50p | Negotiated Trade |
14:54:37 - 28-Mar-25 |
| Sell* | 2,731 | 19.50p | Negotiated Trade |
14:40:06 - 28-Mar-25 |
| Buy* | 6 | 20.95p | SI Trade |
14:17:35 - 28-Mar-25 |
| Buy* | 10,000 | 20.491p | Ordinary |
14:17:24 - 28-Mar-25 |
| Buy* | 1,948 | 20.4435p | Ordinary |
14:16:55 - 28-Mar-25 |
| Unknown* | 200,000 | 20.5109p | Ordinary |
14:11:16 - 28-Mar-25 |
| Buy* | 6,638 | 20.445p | Ordinary |
14:01:39 - 28-Mar-25 |
| Sell* | 4 | 19.42p | SI Trade |
13:56:33 - 28-Mar-25 |
| Unknown* | 200,000 | 19.5001p | Ordinary |
13:53:59 - 28-Mar-25 |
| Buy* | 1,199 | 20.745p | Ordinary |
13:45:21 - 28-Mar-25 |
| Sell* | 250 | 19.5001p | Ordinary |
13:39:37 - 28-Mar-25 |
| Buy* | 1,189 | 20.491p | Ordinary |
13:29:54 - 28-Mar-25 |
| Sell* | 720 | 19.76p | Ordinary |
12:36:36 - 28-Mar-25 |
| Buy* | 50 | 20.95p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 49 | 20.95p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 95 | 20.95p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 70 | 20.95p | SI Trade |
12:29:24 - 28-Mar-25 |
| Sell* | 9,876 | 19.42p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 18 | 20.95p | SI Trade |
12:29:24 - 28-Mar-25 |
| Sell* | 71 | 19.42p | SI Trade |
12:29:24 - 28-Mar-25 |
| Sell* | 14 | 19.42p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 19 | 20.95p | SI Trade |
12:29:24 - 28-Mar-25 |
| Sell* | 558 | 19.5001p | Ordinary |
11:27:25 - 28-Mar-25 |
| Buy* | 9,692 | 20.491p | Ordinary |
11:26:09 - 28-Mar-25 |
| Sell* | 15,793 | 19.7113p | Ordinary |
11:00:34 - 28-Mar-25 |
| Buy* | 488 | 20.491p | Ordinary |
10:39:11 - 28-Mar-25 |
| Buy* | 4,866 | 20.4485p | Ordinary |
10:30:31 - 28-Mar-25 |
| Unknown* | 92 | 20.95p | OTC Trade |
10:18:41 - 28-Mar-25 |
| Sell* | 30,000 | 19.7581p | Ordinary |
10:07:40 - 28-Mar-25 |
| Buy* | 1,216 | 20.45p | Ordinary |
09:52:07 - 28-Mar-25 |
| Buy* | 2,530 | 20.45p | Ordinary |
09:21:26 - 28-Mar-25 |
| Sell* | 35,000 | 19.7566p | Ordinary |
09:18:47 - 28-Mar-25 |
| Buy* | 6,872 | 20.45p | Ordinary |
08:31:06 - 28-Mar-25 |
| Buy* | 1 | 20.45p | Ordinary |
08:25:55 - 28-Mar-25 |
| Buy* | 6 | 20.95p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 20.95p | SI Trade |
08:03:49 - 28-Mar-25 |
| Buy* | 23 | 20.85p | SI Trade |
08:03:47 - 28-Mar-25 |
| Buy* | 49 | 20.85p | SI Trade |
08:03:47 - 28-Mar-25 |
| Buy* | 4,846 | 20.45p | Ordinary |
08:00:29 - 28-Mar-25 |
| Buy* | 160 | 20.45p | Ordinary |
08:00:27 - 28-Mar-25 |
| Unknown* | 25,000 | 20.00p | OTC Trade |
17:08:09 - 27-Mar-25 |
| Buy* | 34,683 | 20.00p | Suspected BUY Trade |
16:40:29 - 27-Mar-25 |
| Sell* | 6,711 | 19.51p | Ordinary |
16:19:53 - 27-Mar-25 |
| Buy* | 5,050 | 19.70p | SI Trade |
16:07:09 - 27-Mar-25 |
| Buy* | 22,597 | 19.6998p | Ordinary |
16:00:16 - 27-Mar-25 |
| Buy* | 25,000 | 19.70p | Ordinary |
15:57:39 - 27-Mar-25 |
| Sell* | 116 | 19.68p | Automatic Execution |
15:30:24 - 27-Mar-25 |
| Buy* | 313 | 19.699p | Ordinary |
15:15:46 - 27-Mar-25 |
| Unknown* | 1,869 | 19.69p | Ordinary |
15:14:10 - 27-Mar-25 |
| Sell* | 9 | 19.68p | SI Trade |
15:11:32 - 27-Mar-25 |
| Sell* | 7,082 | 19.68p | Automatic Execution |
15:02:25 - 27-Mar-25 |
| Buy* | 6,600 | 19.68p | Automatic Execution |
14:59:26 - 27-Mar-25 |
| Buy* | 121 | 19.68p | Automatic Execution |
14:59:26 - 27-Mar-25 |
| Buy* | 1,011 | 19.68p | SI Trade |
14:39:35 - 27-Mar-25 |
| Buy* | 12 | 19.68p | SI Trade |
14:39:35 - 27-Mar-25 |
| Sell* | 10,000 | 19.492p | Negotiated Trade |
14:29:55 - 27-Mar-25 |
| Sell* | 2,642 | 19.4831p | Ordinary |
13:40:32 - 27-Mar-25 |
| Buy* | 10 | 19.695p | Suspected BUY Trade |
13:29:43 - 27-Mar-25 |
| Buy* | 10 | 19.74p | SI Trade |
13:27:04 - 27-Mar-25 |
| Buy* | 100 | 19.56p | SI Trade |
13:20:48 - 27-Mar-25 |
| Buy* | 398 | 19.56p | Automatic Execution |
13:20:47 - 27-Mar-25 |
| Buy* | 966 | 19.56p | Automatic Execution |
13:20:47 - 27-Mar-25 |
| Sell* | 4,300 | 19.42p | Automatic Execution |
13:20:47 - 27-Mar-25 |
| Sell* | 7,097 | 19.44p | Automatic Execution |
13:20:47 - 27-Mar-25 |
| Sell* | 3,000 | 19.557p | Negotiated Trade |
13:18:16 - 27-Mar-25 |
| Buy* | 8 | 19.98p | SI Trade |
13:15:28 - 27-Mar-25 |
| Sell* | 1,000 | 19.7344p | Ordinary |
12:53:10 - 27-Mar-25 |
| Sell* | 24,997 | 19.60p | Automatic Execution |
12:36:44 - 27-Mar-25 |
| Sell* | 30 | 19.60p | SI Trade |
12:29:22 - 27-Mar-25 |
| Buy* | 71 | 20.95p | SI Trade |
12:29:22 - 27-Mar-25 |
| Sell* | 2,373 | 19.735p | Negotiated Trade |
11:58:44 - 27-Mar-25 |
| Buy* | 2 | 20.7499p | Ordinary |
11:15:08 - 27-Mar-25 |
| Buy* | 6 | 20.7499p | Ordinary |
10:47:30 - 27-Mar-25 |
| Buy* | 71 | 20.7499p | Ordinary |
10:46:39 - 27-Mar-25 |
| Unknown* | 0 | 21.05p | SI Trade |
10:35:37 - 27-Mar-25 |
| Unknown* | 0 | 21.05p | SI Trade |
10:35:37 - 27-Mar-25 |
| Buy* | 13 | 21.05p | SI Trade |
10:35:37 - 27-Mar-25 |
| Unknown* | 0 | 21.05p | SI Trade |
10:35:37 - 27-Mar-25 |
| Sell* | 3 | 19.60p | Uncrossing Trade |
10:35:36 - 27-Mar-25 |
| Buy* | 4,726 | 21.05p | SI Trade |
10:35:36 - 27-Mar-25 |
| Buy* | 29 | 21.05p | SI Trade |
10:35:36 - 27-Mar-25 |
| Buy* | 4 | 21.05p | SI Trade |
10:35:36 - 27-Mar-25 |
| Buy* | 6 | 21.05p | SI Trade |
10:35:36 - 27-Mar-25 |
| Buy* | 13 | 21.05p | SI Trade |
10:35:36 - 27-Mar-25 |
| Buy* | 709 | 21.05p | SI Trade |
10:35:36 - 27-Mar-25 |
| Buy* | 486 | 21.05p | SI Trade |
10:35:36 - 27-Mar-25 |
| Unknown* | 0 | 19.60p | SI Trade |
10:35:36 - 27-Mar-25 |
| Buy* | 7 | 21.05p | SI Trade |
10:35:36 - 27-Mar-25 |
| Unknown* | 0 | 19.60p | SI Trade |
10:35:36 - 27-Mar-25 |
| Buy* | 244 | 21.05p | SI Trade |
10:35:36 - 27-Mar-25 |
| Sell* | 26,691 | 19.7075p | Ordinary |
10:09:06 - 27-Mar-25 |
| Sell* | 7,296 | 20.40p | Ordinary |
09:28:39 - 27-Mar-25 |
| Sell* | 14 | 20.40p | Ordinary |
08:42:41 - 27-Mar-25 |
| Sell* | 2,500 | 19.71p | Ordinary |
08:36:24 - 27-Mar-25 |
| Sell* | 1 | 20.40p | Ordinary |
08:21:24 - 27-Mar-25 |
| Sell* | 10,000 | 19.40p | Automatic Execution |
08:16:30 - 27-Mar-25 |
| Sell* | 50,142 | 19.40p | Uncrossing Trade |
08:16:30 - 27-Mar-25 |
| Buy* | 55 | 21.85p | Suspected BUY Trade |
08:09:16 - 27-Mar-25 |
| Buy* | 34,249 | 19.48p | Suspected BUY Trade |
16:35:21 - 26-Mar-25 |
| Sell* | 2,232 | 19.40p | SI Trade |
16:29:53 - 26-Mar-25 |
| Buy* | 89 | 19.62p | Automatic Execution |
16:29:00 - 26-Mar-25 |
| Buy* | 66 | 19.609p | Ordinary |
16:23:09 - 26-Mar-25 |
| Sell* | 2,569 | 19.456p | Negotiated Trade |
16:05:15 - 26-Mar-25 |
| Buy* | 251 | 19.6196p | Ordinary |
16:00:40 - 26-Mar-25 |
| Buy* | 100 | 19.62p | SI Trade |
16:00:28 - 26-Mar-25 |
| Sell* | 113,113 | 19.62p | Automatic Execution |
16:00:28 - 26-Mar-25 |