| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 25.8359p | Ordinary |
14:14:24 - 29-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
13:56:05 - 29-May-25 |
| Buy* | 579 | 26.00p | SI Trade |
13:56:05 - 29-May-25 |
| Buy* | 20,254 | 26.00p | SI Trade |
13:31:16 - 29-May-25 |
| Buy* | 4 | 26.00p | SI Trade |
13:31:16 - 29-May-25 |
| Sell* | 4 | 25.50p | SI Trade |
13:29:20 - 29-May-25 |
| Buy* | 373 | 26.00p | SI Trade |
13:29:20 - 29-May-25 |
| Buy* | 100 | 26.00p | SI Trade |
13:29:20 - 29-May-25 |
| Sell* | 3,935 | 25.605p | Ordinary |
13:27:18 - 29-May-25 |
| Buy* | 5 | 25.975p | Ordinary |
12:41:52 - 29-May-25 |
| Sell* | 15,548 | 25.645p | Ordinary |
12:33:11 - 29-May-25 |
| Sell* | 6,000 | 25.6405p | Ordinary |
12:29:05 - 29-May-25 |
| Sell* | 23,370 | 25.50p | Ordinary |
12:11:46 - 29-May-25 |
| Sell* | 760 | 25.64p | Ordinary |
12:07:48 - 29-May-25 |
| Sell* | 9,000 | 25.64p | Ordinary |
12:00:45 - 29-May-25 |
| Buy* | 1,000 | 25.8364p | Ordinary |
11:57:48 - 29-May-25 |
| Sell* | 237 | 25.64p | Ordinary |
11:46:00 - 29-May-25 |
| Buy* | 19,240 | 25.8364p | Ordinary |
11:02:51 - 29-May-25 |
| Buy* | 2,000 | 26.00p | SI Trade |
11:02:50 - 29-May-25 |
| Sell* | 6,770 | 25.55p | Automatic Execution |
11:02:50 - 29-May-25 |
| Sell* | 4,193 | 25.55p | Automatic Execution |
11:02:50 - 29-May-25 |
| Sell* | 5,270 | 25.704p | Ordinary |
10:40:18 - 29-May-25 |
| Buy* | 222 | 26.10p | SI Trade |
10:03:57 - 29-May-25 |
| Buy* | 57 | 26.10p | SI Trade |
10:03:57 - 29-May-25 |
| Buy* | 38 | 26.10p | SI Trade |
10:03:57 - 29-May-25 |
| Buy* | 10,000 | 25.94p | Ordinary |
09:41:55 - 29-May-25 |
| Buy* | 3,832 | 25.9625p | Ordinary |
09:32:03 - 29-May-25 |
| Buy* | 6,503 | 25.948p | Suspected BUY Trade |
09:18:43 - 29-May-25 |
| Buy* | 15,000 | 25.9625p | Ordinary |
08:58:51 - 29-May-25 |
| Sell* | 3 | 25.55p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 4 | 26.10p | SI Trade |
08:43:23 - 29-May-25 |
| Buy* | 16 | 26.01p | Suspected BUY Trade |
08:24:33 - 29-May-25 |
| Unknown* | 71 | 26.10p | OTC Trade |
08:11:59 - 29-May-25 |
| Buy* | 71 | 26.10p | SI Trade |
08:11:59 - 29-May-25 |
| Buy* | 1 | 26.055p | Ordinary |
08:07:29 - 29-May-25 |
| Sell* | 357 | 26.10p | Automatic Execution |
08:02:55 - 29-May-25 |
| Sell* | 1,300 | 26.10p | Automatic Execution |
08:02:55 - 29-May-25 |
| Sell* | 15,000 | 26.121p | Ordinary |
08:02:41 - 29-May-25 |
| Sell* | 250 | 26.10p | SI Trade |
08:02:38 - 29-May-25 |
| Buy* | 16 | 26.20p | SI Trade |
08:02:38 - 29-May-25 |
| Buy* | 4 | 26.20p | SI Trade |
08:02:38 - 29-May-25 |
| Buy* | 20 | 26.20p | SI Trade |
08:02:38 - 29-May-25 |
| Sell* | 5 | 26.10p | SI Trade |
08:02:38 - 29-May-25 |
| Sell* | 10,000 | 26.121p | Ordinary |
08:02:06 - 29-May-25 |
| Buy* | 37,428 | 25.95p | Suspected BUY Trade |
16:35:01 - 28-May-25 |
| Buy* | 1,498 | 25.70p | Automatic Execution |
16:08:50 - 28-May-25 |
| Buy* | 178 | 25.70p | Automatic Execution |
16:08:50 - 28-May-25 |
| Buy* | 3,783 | 25.70p | Automatic Execution |
16:08:50 - 28-May-25 |
| Sell* | 2,762 | 25.50p | Automatic Execution |
16:08:50 - 28-May-25 |
| Sell* | 2,651 | 25.50p | Automatic Execution |
16:08:50 - 28-May-25 |
| Sell* | 1,519 | 25.50p | Automatic Execution |
16:08:50 - 28-May-25 |
| Sell* | 1,321 | 25.50p | Automatic Execution |
16:08:50 - 28-May-25 |
| Sell* | 3,511 | 25.50p | Automatic Execution |
16:08:50 - 28-May-25 |
| Sell* | 66 | 25.45p | SI Trade |
16:01:23 - 28-May-25 |
| Sell* | 5,592 | 25.60p | Automatic Execution |
15:52:56 - 28-May-25 |
| Sell* | 5,437 | 25.60p | Automatic Execution |
15:52:56 - 28-May-25 |
| Buy* | 5,000 | 25.70p | Automatic Execution |
15:45:56 - 28-May-25 |
| Buy* | 9,995 | 25.65p | Automatic Execution |
15:45:56 - 28-May-25 |
| Buy* | 765 | 25.65p | Ordinary |
15:37:37 - 28-May-25 |
| Sell* | 101 | 25.517p | Negotiated Trade |
15:33:50 - 28-May-25 |
| Buy* | 83,600 | 26.2498p | Suspected BUY Trade |
15:29:32 - 28-May-25 |
| Buy* | 4,658 | 25.50p | Automatic Execution |
15:25:03 - 28-May-25 |
| Buy* | 14,497 | 25.50p | Automatic Execution |
15:25:03 - 28-May-25 |
| Buy* | 2,780 | 25.50p | Automatic Execution |
15:24:52 - 28-May-25 |
| Buy* | 5,000 | 25.50p | Automatic Execution |
15:24:52 - 28-May-25 |
| Sell* | 83,600 | 25.4421p | Ordinary |
15:23:54 - 28-May-25 |
| Sell* | 5,472 | 25.45p | Ordinary |
15:19:36 - 28-May-25 |
| Buy* | 26 | 25.55p | SI Trade |
15:02:32 - 28-May-25 |
| Buy* | 1,069 | 25.55p | Automatic Execution |
15:02:32 - 28-May-25 |
| Buy* | 6,179 | 25.55p | Automatic Execution |
15:02:32 - 28-May-25 |
| Buy* | 11,432 | 25.55p | Automatic Execution |
15:02:32 - 28-May-25 |
| Buy* | 20 | 25.65p | SI Trade |
14:45:37 - 28-May-25 |
| Buy* | 229 | 25.8275p | Ordinary |
14:05:16 - 28-May-25 |
| Buy* | 1,142 | 25.8184p | Ordinary |
13:46:58 - 28-May-25 |
| Sell* | 25,000 | 25.69p | Ordinary |
13:37:52 - 28-May-25 |
| Buy* | 384 | 25.88p | Ordinary |
13:37:37 - 28-May-25 |
| Buy* | 101 | 25.90p | Automatic Execution |
12:49:36 - 28-May-25 |
| Sell* | 18,869 | 25.6606p | Ordinary |
12:34:23 - 28-May-25 |
| Sell* | 50,000 | 25.6531p | Ordinary |
12:28:27 - 28-May-25 |
| Sell* | 3,898 | 25.659p | Ordinary |
12:12:39 - 28-May-25 |
| Sell* | 1,986 | 25.40p | SI Trade |
12:04:45 - 28-May-25 |
| Buy* | 5 | 25.95p | SI Trade |
12:04:45 - 28-May-25 |
| Buy* | 3,500 | 25.8014p | Ordinary |
12:01:34 - 28-May-25 |
| Sell* | 29,503 | 25.6767p | Ordinary |
10:32:53 - 28-May-25 |
| Sell* | 840 | 25.6761p | Ordinary |
09:48:15 - 28-May-25 |
| Sell* | 387 | 25.7301p | Ordinary |
09:22:21 - 28-May-25 |
| Sell* | 101 | 25.7301p | Ordinary |
09:21:29 - 28-May-25 |
| Sell* | 50 | 25.70p | SI Trade |
09:16:04 - 28-May-25 |
| Buy* | 47 | 25.70p | Automatic Execution |
09:16:04 - 28-May-25 |
| Buy* | 1,000 | 25.70p | Automatic Execution |
09:16:04 - 28-May-25 |
| Buy* | 4 | 25.85p | SI Trade |
08:41:50 - 28-May-25 |
| Buy* | 200 | 25.85p | SI Trade |
08:41:50 - 28-May-25 |
| Sell* | 140 | 25.45p | SI Trade |
08:41:50 - 28-May-25 |
| Buy* | 38 | 25.9725p | Ordinary |
08:37:59 - 28-May-25 |
| Buy* | 25 | 26.00p | SI Trade |
08:36:33 - 28-May-25 |
| Buy* | 80 | 26.00p | SI Trade |
08:36:33 - 28-May-25 |
| Buy* | 7 | 26.00p | SI Trade |
08:23:06 - 28-May-25 |
| Buy* | 1 | 25.96p | Ordinary |
08:18:50 - 28-May-25 |
| Sell* | 8,756 | 25.85p | Automatic Execution |
08:01:32 - 28-May-25 |
| Sell* | 100 | 26.0701p | Ordinary |
08:01:16 - 28-May-25 |
| Sell* | 230 | 26.0701p | Ordinary |
08:01:16 - 28-May-25 |
| Unknown* | 25,000 | 26.00p | OTC Trade |
17:06:01 - 27-May-25 |
| Buy* | 9 | 26.00p | SI Trade |
16:28:32 - 27-May-25 |
| Sell* | 402 | 25.85p | Automatic Execution |
16:28:32 - 27-May-25 |
| Sell* | 54 | 25.9441p | Ordinary |
16:05:55 - 27-May-25 |
| Buy* | 29 | 26.00p | SI Trade |
15:50:44 - 27-May-25 |
| Buy* | 3,588 | 26.00p | Automatic Execution |
15:50:44 - 27-May-25 |
| Buy* | 4,174 | 25.938p | Suspected BUY Trade |
15:47:09 - 27-May-25 |
| Buy* | 2,000 | 25.938p | Suspected BUY Trade |
15:35:25 - 27-May-25 |
| Sell* | 6,300 | 25.897p | Negotiated Trade |
15:35:19 - 27-May-25 |
| Buy* | 10,000 | 25.99p | Ordinary |
15:29:20 - 27-May-25 |
| Buy* | 150 | 26.00p | SI Trade |
15:23:47 - 27-May-25 |
| Sell* | 930 | 25.9161p | Ordinary |
15:18:44 - 27-May-25 |
| Sell* | 19,681 | 25.9175p | Ordinary |
15:16:14 - 27-May-25 |
| Buy* | 10,000 | 25.99p | Ordinary |
14:54:57 - 27-May-25 |
| Buy* | 5,000 | 25.99p | Ordinary |
14:14:36 - 27-May-25 |
| Buy* | 8 | 26.00p | SI Trade |
13:28:51 - 27-May-25 |
| Sell* | 4,280 | 25.9161p | Ordinary |
13:04:41 - 27-May-25 |
| Buy* | 5 | 26.00p | SI Trade |
12:56:48 - 27-May-25 |
| Sell* | 79 | 25.85p | SI Trade |
12:56:48 - 27-May-25 |
| Sell* | 842 | 25.85p | Automatic Execution |
12:56:48 - 27-May-25 |
| Buy* | 191 | 26.00p | SI Trade |
12:52:50 - 27-May-25 |
| Buy* | 19 | 26.00p | SI Trade |
12:52:50 - 27-May-25 |
| Sell* | 4 | 25.85p | SI Trade |
12:52:50 - 27-May-25 |
| Sell* | 58 | 25.85p | SI Trade |
12:52:50 - 27-May-25 |
| Buy* | 60 | 26.00p | SI Trade |
12:52:50 - 27-May-25 |
| Buy* | 114 | 26.00p | SI Trade |
12:52:50 - 27-May-25 |
| Buy* | 42,377 | 25.9571p | Ordinary |
12:19:36 - 27-May-25 |
| Buy* | 21,540 | 25.5758p | Ordinary |
12:01:27 - 27-May-25 |
| Buy* | 76,645 | 25.9571p | Ordinary |
11:28:42 - 27-May-25 |
| Unknown* | 3,080 | 25.575p | Ordinary |
10:55:20 - 27-May-25 |
| Buy* | 5,146 | 25.9566p | Ordinary |
10:54:40 - 27-May-25 |
| Buy* | 1,926 | 25.9575p | Ordinary |
10:35:23 - 27-May-25 |
| Buy* | 38 | 25.9575p | Ordinary |
09:31:12 - 27-May-25 |
| Buy* | 19,125 | 25.971p | Suspected BUY Trade |
09:27:31 - 27-May-25 |
| Buy* | 33,000 | 25.5758p | Ordinary |
09:20:56 - 27-May-25 |
| Buy* | 9,218 | 26.0893p | Ordinary |
09:18:59 - 27-May-25 |
| Buy* | 3,871 | 25.7017p | Ordinary |
09:04:33 - 27-May-25 |
| Unknown* | 3,352 | 25.575p | Ordinary |
09:01:29 - 27-May-25 |
| Buy* | 21,540 | 25.5758p | Ordinary |
08:55:56 - 27-May-25 |
| Buy* | 159 | 25.884p | Suspected BUY Trade |
08:48:51 - 27-May-25 |
| Buy* | 8,000 | 25.7442p | Ordinary |
08:46:24 - 27-May-25 |
| Buy* | 2,000 | 25.7442p | Ordinary |
08:41:18 - 27-May-25 |
| Buy* | 5 | 26.00p | SI Trade |
08:36:17 - 27-May-25 |
| Buy* | 874 | 25.7025p | Ordinary |
08:26:23 - 27-May-25 |
| Buy* | 38,410 | 25.8818p | Ordinary |
08:24:13 - 27-May-25 |
| Unknown* | 1,419 | 26.00p | OTC Trade |
08:21:05 - 27-May-25 |
| Unknown* | 4,688 | 25.675p | Ordinary |
08:20:10 - 27-May-25 |
| Buy* | 6 | 26.20p | SI Trade |
08:13:47 - 27-May-25 |
| Sell* | 3 | 25.15p | SI Trade |
08:13:47 - 27-May-25 |
| Buy* | 3,228 | 26.20p | SI Trade |
08:13:47 - 27-May-25 |
| Sell* | 21 | 25.15p | SI Trade |
08:13:47 - 27-May-25 |
| Buy* | 3 | 26.20p | SI Trade |
08:13:47 - 27-May-25 |
| Buy* | 16 | 26.20p | SI Trade |
08:13:47 - 27-May-25 |
| Buy* | 6 | 26.20p | SI Trade |
08:13:47 - 27-May-25 |
| Buy* | 3 | 26.20p | SI Trade |
08:13:47 - 27-May-25 |
| Sell* | 1,591 | 25.77p | Ordinary |
08:11:17 - 27-May-25 |
| Unknown* | 147 | 25.15p | OTC Trade |
08:10:00 - 27-May-25 |
| Unknown* | 243 | 25.15p | OTC Trade |
08:10:00 - 27-May-25 |
| Buy* | 2 | 26.4325p | Ordinary |
08:06:42 - 27-May-25 |
| Sell* | 5,837 | 25.7607p | Ordinary |
08:06:36 - 27-May-25 |
| Sell* | 50,483 | 25.7614p | Ordinary |
08:05:22 - 27-May-25 |
| Sell* | 8,889 | 25.76p | Ordinary |
08:04:00 - 27-May-25 |
| Sell* | 29,478 | 25.95p | Uncrossing Trade |
16:35:12 - 23-May-25 |
| Buy* | 25,000 | 25.80p | Automatic Execution |
16:28:46 - 23-May-25 |
| Buy* | 38,488 | 25.8293p | Ordinary |
16:28:17 - 23-May-25 |
| Buy* | 3,487 | 25.70p | SI Trade |
16:20:58 - 23-May-25 |
| Sell* | 7,610 | 25.40p | Automatic Execution |
16:20:58 - 23-May-25 |
| Buy* | 3,285 | 25.824p | Ordinary |
16:16:15 - 23-May-25 |
| Sell* | 5,279 | 25.75p | Automatic Execution |
16:11:52 - 23-May-25 |
| Sell* | 3 | 25.65p | SI Trade |
16:11:46 - 23-May-25 |
| Buy* | 3,722 | 26.00p | Automatic Execution |
16:11:46 - 23-May-25 |
| Buy* | 173 | 26.00p | Automatic Execution |
16:11:46 - 23-May-25 |
| Buy* | 4,183 | 25.878p | Suspected BUY Trade |
16:10:01 - 23-May-25 |
| Unknown* | 23,000 | 25.825p | Ordinary |
15:58:34 - 23-May-25 |
| Buy* | 7,656 | 25.874p | Suspected BUY Trade |
15:42:27 - 23-May-25 |
| Buy* | 50 | 26.00p | SI Trade |
15:22:42 - 23-May-25 |
| Buy* | 1,000 | 25.846p | Ordinary |
15:20:21 - 23-May-25 |
| Sell* | 43 | 25.7821p | Ordinary |
14:54:10 - 23-May-25 |
| Sell* | 6 | 25.65p | SI Trade |
14:53:13 - 23-May-25 |
| Buy* | 15,777 | 25.65p | Automatic Execution |
14:53:13 - 23-May-25 |
| Buy* | 8,117 | 25.65p | Ordinary |
14:53:02 - 23-May-25 |
| Buy* | 7,760 | 25.645p | Ordinary |
14:50:46 - 23-May-25 |
| Unknown* | 28 | 25.65p | OTC Trade |
14:23:08 - 23-May-25 |
| Buy* | 25,000 | 25.606p | Ordinary |
14:13:27 - 23-May-25 |
| Buy* | 1,196 | 25.628p | Ordinary |
14:12:57 - 23-May-25 |
| Buy* | 36 | 25.65p | SI Trade |
14:10:35 - 23-May-25 |
| Sell* | 10,749 | 25.60p | Automatic Execution |
14:10:35 - 23-May-25 |
| Buy* | 4,251 | 25.60p | Automatic Execution |
14:07:29 - 23-May-25 |
| Sell* | 764 | 25.45p | SI Trade |
14:05:55 - 23-May-25 |
| Buy* | 4,909 | 25.468p | Ordinary |
14:04:04 - 23-May-25 |
| Buy* | 23 | 25.60p | SI Trade |
14:04:00 - 23-May-25 |
| Sell* | 7,872 | 25.417p | Negotiated Trade |
14:02:58 - 23-May-25 |
| Sell* | 5,749 | 25.55p | Automatic Execution |
14:01:39 - 23-May-25 |
| Buy* | 25,000 | 25.625p | Ordinary |
14:01:09 - 23-May-25 |
| Buy* | 3,760 | 25.55p | Automatic Execution |
13:56:35 - 23-May-25 |
| Buy* | 5,491 | 25.55p | Automatic Execution |
13:56:35 - 23-May-25 |
| Buy* | 10,000 | 25.5375p | Ordinary |
13:52:18 - 23-May-25 |
| Buy* | 19 | 25.65p | SI Trade |
13:30:47 - 23-May-25 |
| Buy* | 5,039 | 25.502p | Ordinary |
13:24:32 - 23-May-25 |