| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,079 | 30.60p | Suspected BUY Trade |
16:35:17 - 01-Jul-25 |
| Buy* | 3,003 | 30.55p | SI Trade |
16:29:27 - 01-Jul-25 |
| Buy* | 5,945 | 30.275p | Ordinary |
16:29:22 - 01-Jul-25 |
| Sell* | 3,000 | 30.132p | Ordinary |
16:24:15 - 01-Jul-25 |
| Sell* | 50,000 | 30.05p | Ordinary |
16:22:57 - 01-Jul-25 |
| Buy* | 817 | 30.421p | Suspected BUY Trade |
16:19:51 - 01-Jul-25 |
| Buy* | 327 | 30.42p | Suspected BUY Trade |
16:17:38 - 01-Jul-25 |
| Buy* | 7 | 30.60p | SI Trade |
16:17:28 - 01-Jul-25 |
| Sell* | 24,856 | 30.1896p | Ordinary |
16:16:10 - 01-Jul-25 |
| Buy* | 16,351 | 30.3896p | Ordinary |
16:15:24 - 01-Jul-25 |
| Sell* | 2,154 | 30.18p | Negotiated Trade |
16:06:36 - 01-Jul-25 |
| Sell* | 3,848 | 30.189p | Negotiated Trade |
16:02:31 - 01-Jul-25 |
| Sell* | 700 | 30.0471p | Ordinary |
15:59:49 - 01-Jul-25 |
| Sell* | 10,000 | 30.3761p | Ordinary |
15:57:47 - 01-Jul-25 |
| Buy* | 200 | 31.00p | SI Trade |
15:53:59 - 01-Jul-25 |
| Sell* | 1,419 | 30.20p | Automatic Execution |
15:53:59 - 01-Jul-25 |
| Sell* | 1,381 | 30.55p | Automatic Execution |
15:53:59 - 01-Jul-25 |
| Buy* | 1,604 | 31.00p | SI Trade |
15:49:07 - 01-Jul-25 |
| Buy* | 6,438 | 30.8515p | Ordinary |
15:34:21 - 01-Jul-25 |
| Sell* | 10,000 | 30.6001p | Ordinary |
15:33:54 - 01-Jul-25 |
| Sell* | 3,600 | 30.6001p | Ordinary |
15:29:40 - 01-Jul-25 |
| Buy* | 12,500 | 30.797p | Suspected BUY Trade |
15:28:06 - 01-Jul-25 |
| Sell* | 4,000 | 30.7108p | Ordinary |
15:14:24 - 01-Jul-25 |
| Buy* | 500 | 31.00p | SI Trade |
15:12:04 - 01-Jul-25 |
| Buy* | 10,000 | 30.814p | Suspected BUY Trade |
15:12:04 - 01-Jul-25 |
| Buy* | 734 | 30.804p | Suspected BUY Trade |
15:05:51 - 01-Jul-25 |
| Buy* | 5,000 | 30.80p | Automatic Execution |
15:03:22 - 01-Jul-25 |
| Sell* | 4 | 30.20p | SI Trade |
14:46:02 - 01-Jul-25 |
| Buy* | 373 | 30.80p | SI Trade |
14:38:05 - 01-Jul-25 |
| Sell* | 6,500 | 30.20p | SI Trade |
14:38:05 - 01-Jul-25 |
| Unknown* | 439 | 30.25p | OTC Trade |
14:35:45 - 01-Jul-25 |
| Unknown* | 292 | 30.25p | OTC Trade |
14:35:36 - 01-Jul-25 |
| Buy* | 4,647 | 30.618p | Ordinary |
14:29:03 - 01-Jul-25 |
| Unknown* | 47 | 30.80p | OTC Trade |
14:27:33 - 01-Jul-25 |
| Sell* | 25,204 | 30.4366p | Ordinary |
13:57:31 - 01-Jul-25 |
| Buy* | 957 | 30.752p | Ordinary |
13:52:26 - 01-Jul-25 |
| Sell* | 1,434 | 30.70p | Automatic Execution |
13:51:20 - 01-Jul-25 |
| Sell* | 1,491 | 30.75p | Automatic Execution |
13:51:20 - 01-Jul-25 |
| Sell* | 57 | 30.7831p | Ordinary |
13:51:04 - 01-Jul-25 |
| Sell* | 30,121 | 30.8002p | Ordinary |
13:50:39 - 01-Jul-25 |
| Sell* | 26,765 | 30.8002p | Ordinary |
13:50:38 - 01-Jul-25 |
| Buy* | 1,078 | 30.80p | Automatic Execution |
13:50:38 - 01-Jul-25 |
| Buy* | 2,700 | 30.75p | Automatic Execution |
13:50:38 - 01-Jul-25 |
| Sell* | 1,000 | 30.30p | SI Trade |
13:50:32 - 01-Jul-25 |
| Sell* | 1,000 | 30.30p | SI Trade |
13:50:32 - 01-Jul-25 |
| Sell* | 1,000 | 30.30p | SI Trade |
13:50:32 - 01-Jul-25 |
| Sell* | 600 | 30.30p | SI Trade |
13:50:32 - 01-Jul-25 |
| Buy* | 14,650 | 30.75p | Automatic Execution |
13:50:32 - 01-Jul-25 |
| Buy* | 1,000 | 30.30p | Automatic Execution |
13:50:32 - 01-Jul-25 |
| Buy* | 80,621 | 30.9999p | Ordinary |
13:50:10 - 01-Jul-25 |
| Buy* | 1,740 | 30.30p | SI Trade |
13:48:14 - 01-Jul-25 |
| Sell* | 53 | 29.90p | SI Trade |
13:48:14 - 01-Jul-25 |
| Buy* | 82,078 | 30.2979p | Ordinary |
13:45:36 - 01-Jul-25 |
| Sell* | 1,216 | 29.986p | Negotiated Trade |
13:39:08 - 01-Jul-25 |
| Buy* | 2,948 | 30.1678p | Ordinary |
13:34:02 - 01-Jul-25 |
| Buy* | 10,000 | 30.30p | SI Trade |
13:32:22 - 01-Jul-25 |
| Buy* | 2 | 30.30p | SI Trade |
13:08:31 - 01-Jul-25 |
| Sell* | 3 | 29.90p | SI Trade |
13:08:31 - 01-Jul-25 |
| Sell* | 7 | 29.90p | SI Trade |
13:08:31 - 01-Jul-25 |
| Buy* | 3 | 30.1999p | Ordinary |
12:42:48 - 01-Jul-25 |
| Buy* | 5,211 | 30.1676p | Ordinary |
12:38:21 - 01-Jul-25 |
| Buy* | 4,309 | 30.168p | Ordinary |
12:33:18 - 01-Jul-25 |
| Buy* | 100 | 30.30p | SI Trade |
12:30:17 - 01-Jul-25 |
| Sell* | 13,760 | 29.9858p | Ordinary |
12:25:15 - 01-Jul-25 |
| Buy* | 10 | 30.40p | SI Trade |
12:25:01 - 01-Jul-25 |
| Buy* | 5 | 30.40p | SI Trade |
12:25:01 - 01-Jul-25 |
| Sell* | 500 | 29.933p | Negotiated Trade |
12:04:22 - 01-Jul-25 |
| Buy* | 2,000 | 30.218p | Ordinary |
11:59:09 - 01-Jul-25 |
| Buy* | 21 | 30.40p | SI Trade |
11:47:01 - 01-Jul-25 |
| Unknown* | 275,000 | 29.91p | Ordinary |
11:30:13 - 01-Jul-25 |
| Unknown* | 275,000 | 29.90p | Ordinary |
11:29:57 - 01-Jul-25 |
| Buy* | 3,271 | 30.2345p | Ordinary |
11:28:09 - 01-Jul-25 |
| Unknown* | 7,271 | 30.023p | Negotiated Trade |
11:22:17 - 01-Jul-25 |
| Buy* | 5,000 | 30.235p | Ordinary |
11:20:20 - 01-Jul-25 |
| Buy* | 130 | 30.55p | SI Trade |
11:12:01 - 01-Jul-25 |
| Buy* | 1,496 | 30.55p | SI Trade |
11:05:58 - 01-Jul-25 |
| Sell* | 1,500 | 30.30p | Automatic Execution |
11:05:58 - 01-Jul-25 |
| Sell* | 3,736 | 30.30p | Ordinary |
11:05:11 - 01-Jul-25 |
| Sell* | 7,701 | 30.3026p | Ordinary |
11:04:27 - 01-Jul-25 |
| Buy* | 500 | 30.60p | SI Trade |
10:59:56 - 01-Jul-25 |
| Sell* | 155 | 30.30p | SI Trade |
10:59:56 - 01-Jul-25 |
| Sell* | 5,000 | 30.3031p | Ordinary |
10:53:23 - 01-Jul-25 |
| Buy* | 162 | 30.60p | SI Trade |
10:49:08 - 01-Jul-25 |
| Unknown* | 5,797 | 30.315p | Negotiated Trade |
10:47:33 - 01-Jul-25 |
| Unknown* | 2,500 | 30.373p | Negotiated Trade |
10:47:28 - 01-Jul-25 |
| Sell* | 166 | 30.35p | SI Trade |
10:46:07 - 01-Jul-25 |
| Buy* | 3,000 | 30.55p | Automatic Execution |
10:46:07 - 01-Jul-25 |
| Sell* | 500 | 30.25p | SI Trade |
10:45:36 - 01-Jul-25 |
| Buy* | 2,465 | 30.50p | Automatic Execution |
10:45:36 - 01-Jul-25 |
| Buy* | 1,250 | 30.40p | Automatic Execution |
10:45:36 - 01-Jul-25 |
| Unknown* | 150,000 | 30.225p | Ordinary |
10:42:57 - 01-Jul-25 |
| Unknown* | -100,000 | 30.225p | Ordinary Correction |
10:42:57 - 01-Jul-25 |
| Unknown* | 100,000 | 30.225p | Ordinary |
10:42:57 - 01-Jul-25 |
| Buy* | 4,908 | 30.2876p | Ordinary |
10:37:42 - 01-Jul-25 |
| Buy* | 20,142 | 30.2254p | Ordinary |
10:25:12 - 01-Jul-25 |
| Unknown* | 9,887 | 30.225p | Ordinary |
10:14:46 - 01-Jul-25 |
| Buy* | 990 | 30.288p | Ordinary |
10:08:02 - 01-Jul-25 |
| Buy* | 5,000 | 30.2878p | Ordinary |
10:04:52 - 01-Jul-25 |
| Buy* | 5 | 30.40p | SI Trade |
10:03:11 - 01-Jul-25 |
| Buy* | 1,433 | 30.2254p | Ordinary |
10:03:10 - 01-Jul-25 |
| Unknown* | 2,500 | 30.225p | Ordinary |
10:00:16 - 01-Jul-25 |
| Sell* | 2,000 | 30.20p | Ordinary |
09:56:33 - 01-Jul-25 |
| Unknown* | 4,500 | 30.25p | Ordinary |
09:46:08 - 01-Jul-25 |
| Buy* | 2,940 | 30.3216p | Ordinary |
09:41:37 - 01-Jul-25 |
| Sell* | 2,563 | 30.10p | Automatic Execution |
09:37:00 - 01-Jul-25 |
| Sell* | 422 | 30.00p | Automatic Execution |
09:36:59 - 01-Jul-25 |
| Buy* | 2,832 | 30.356p | Ordinary |
09:35:10 - 01-Jul-25 |
| Sell* | 581 | 30.05p | Automatic Execution |
09:35:09 - 01-Jul-25 |
| Buy* | 2,535 | 30.50p | Automatic Execution |
09:35:09 - 01-Jul-25 |
| Sell* | 100 | 30.05p | SI Trade |
09:34:59 - 01-Jul-25 |
| Sell* | 200 | 30.05p | SI Trade |
09:34:59 - 01-Jul-25 |
| Buy* | 2,832 | 29.95p | Automatic Execution |
09:34:59 - 01-Jul-25 |
| Buy* | 784 | 29.95p | Automatic Execution |
09:34:59 - 01-Jul-25 |
| Unknown* | 196,595 | 30.7587p | Ordinary |
09:34:17 - 01-Jul-25 |
| Unknown* | -196,595 | 30.7587p | Correction Negotiated Trade |
09:34:17 - 01-Jul-25 |
| Buy* | 196,595 | 30.7587p | Suspected BUY Trade |
09:34:17 - 01-Jul-25 |
| Buy* | 33 | 29.95p | Ordinary |
09:31:05 - 01-Jul-25 |
| Buy* | 170 | 29.95p | SI Trade |
09:29:44 - 01-Jul-25 |
| Buy* | 293 | 29.906p | Suspected BUY Trade |
09:28:29 - 01-Jul-25 |
| Buy* | 3 | 29.95p | SI Trade |
09:26:43 - 01-Jul-25 |
| Sell* | 10,000 | 29.9539p | Ordinary |
09:26:25 - 01-Jul-25 |
| Sell* | 500 | 29.947p | Negotiated Trade |
09:21:25 - 01-Jul-25 |
| Buy* | 3,536 | 30.2417p | Ordinary |
09:17:51 - 01-Jul-25 |
| Buy* | 2,790 | 30.2414p | Ordinary |
09:16:22 - 01-Jul-25 |
| Buy* | 8,272 | 30.258p | Ordinary |
09:11:48 - 01-Jul-25 |
| Sell* | 10,000 | 29.9044p | Ordinary |
09:07:38 - 01-Jul-25 |
| Sell* | 2,000 | 30.1857p | Ordinary |
09:03:15 - 01-Jul-25 |
| Sell* | 6,000 | 30.2584p | Ordinary |
09:03:11 - 01-Jul-25 |
| Sell* | 50 | 30.00p | SI Trade |
09:03:11 - 01-Jul-25 |
| Sell* | 700 | 30.00p | SI Trade |
09:03:11 - 01-Jul-25 |
| Sell* | 1,200 | 30.00p | SI Trade |
09:03:11 - 01-Jul-25 |
| Sell* | 75 | 30.012p | Negotiated Trade |
09:03:10 - 01-Jul-25 |
| Sell* | 1,245 | 29.95p | SI Trade |
09:03:09 - 01-Jul-25 |
| Sell* | 2 | 29.80p | Automatic Execution |
09:03:09 - 01-Jul-25 |
| Buy* | 2,361 | 30.00p | Automatic Execution |
09:03:09 - 01-Jul-25 |
| Buy* | 2,689 | 30.00p | Automatic Execution |
09:03:09 - 01-Jul-25 |
| Buy* | 75,000 | 30.00p | Automatic Execution |
09:03:09 - 01-Jul-25 |
| Buy* | 31,630 | 29.8724p | Ordinary |
08:59:52 - 01-Jul-25 |
| Unknown* | 51 | 29.45p | OTC Trade |
08:51:00 - 01-Jul-25 |
| Unknown* | 48 | 30.00p | OTC Trade |
08:50:53 - 01-Jul-25 |
| Buy* | 48 | 30.00p | SI Trade |
08:50:53 - 01-Jul-25 |
| Sell* | 1,000 | 29.40p | SI Trade |
08:49:20 - 01-Jul-25 |
| Sell* | 14,051 | 29.698p | Negotiated Trade |
08:48:34 - 01-Jul-25 |
| Sell* | 3,000 | 29.49p | Ordinary |
08:41:53 - 01-Jul-25 |
| Buy* | 3,211 | 29.8724p | Ordinary |
08:39:17 - 01-Jul-25 |
| Sell* | 5,500 | 29.5325p | Ordinary |
08:38:24 - 01-Jul-25 |
| Buy* | 400 | 29.873p | Suspected BUY Trade |
08:38:05 - 01-Jul-25 |
| Buy* | 5,000 | 29.30p | Automatic Execution |
08:31:26 - 01-Jul-25 |
| Buy* | 2,361 | 29.25p | Automatic Execution |
08:31:26 - 01-Jul-25 |
| Buy* | 30,369 | 29.25p | Automatic Execution |
08:31:26 - 01-Jul-25 |
| Buy* | 50,994 | 29.2578p | Ordinary |
08:31:20 - 01-Jul-25 |
| Buy* | 50,917 | 29.3019p | Ordinary |
08:30:27 - 01-Jul-25 |
| Buy* | 357 | 29.25p | SI Trade |
08:28:00 - 01-Jul-25 |
| Buy* | 20 | 29.25p | SI Trade |
08:28:00 - 01-Jul-25 |
| Buy* | 1 | 29.2075p | Ordinary |
08:23:53 - 01-Jul-25 |
| Buy* | 20 | 29.25p | SI Trade |
08:17:26 - 01-Jul-25 |
| Buy* | 56 | 29.25p | SI Trade |
08:16:04 - 01-Jul-25 |
| Buy* | 10 | 29.2492p | Ordinary |
08:05:19 - 01-Jul-25 |
| Buy* | 83 | 29.95p | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 29 | 29.95p | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 5 | 29.95p | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 13 | 29.95p | SI Trade |
08:00:32 - 01-Jul-25 |
| Sell* | 21 | 28.05p | SI Trade |
08:00:32 - 01-Jul-25 |
| Sell* | 7 | 28.05p | SI Trade |
08:00:32 - 01-Jul-25 |
| Unknown* | 170,000 | 29.15p | OTC Trade |
17:05:45 - 30-Jun-25 |
| Buy* | 70 | 29.50p | SI Trade |
16:29:15 - 30-Jun-25 |
| Buy* | 439 | 29.35p | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Buy* | 1,701 | 29.35p | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Buy* | 121 | 29.35p | SI Trade |
16:28:30 - 30-Jun-25 |
| Buy* | 111 | 29.35p | SI Trade |
16:28:15 - 30-Jun-25 |
| Sell* | 4,093 | 29.30p | Automatic Execution |
16:26:04 - 30-Jun-25 |
| Buy* | 20 | 29.50p | SI Trade |
16:25:57 - 30-Jun-25 |
| Buy* | 396 | 29.50p | SI Trade |
16:20:00 - 30-Jun-25 |
| Buy* | 2,500 | 29.3876p | Ordinary |
16:07:52 - 30-Jun-25 |
| Buy* | 334 | 29.412p | Ordinary |
16:05:29 - 30-Jun-25 |
| Buy* | 914 | 29.388p | Suspected BUY Trade |
16:02:34 - 30-Jun-25 |
| Buy* | 3,707 | 29.3958p | Ordinary |
16:02:12 - 30-Jun-25 |
| Sell* | 20,000 | 29.29p | Ordinary |
15:57:28 - 30-Jun-25 |
| Sell* | 11,922 | 29.357p | SI Trade |
15:57:21 - 30-Jun-25 |
| Buy* | 33,772 | 29.4349p | Ordinary |
15:50:50 - 30-Jun-25 |
| Sell* | 35,681 | 29.2759p | Ordinary |
15:50:09 - 30-Jun-25 |
| Buy* | 3 | 29.50p | SI Trade |
15:49:21 - 30-Jun-25 |
| Buy* | 57,747 | 29.3556p | Ordinary |
15:45:03 - 30-Jun-25 |
| Sell* | 65,000 | 29.1223p | Ordinary |
15:44:34 - 30-Jun-25 |
| Buy* | 2,908 | 29.50p | Automatic Execution |
15:36:35 - 30-Jun-25 |
| Sell* | 2,044 | 29.344p | SI Trade |
15:30:24 - 30-Jun-25 |
| Sell* | 2,412 | 29.50p | Automatic Execution |
15:28:26 - 30-Jun-25 |
| Sell* | 5,500 | 29.545p | Ordinary |
15:28:03 - 30-Jun-25 |
| Sell* | 2,150 | 29.545p | Ordinary |
15:28:03 - 30-Jun-25 |
| Buy* | 1,680 | 29.60p | SI Trade |
15:28:02 - 30-Jun-25 |
| Sell* | 76 | 29.3006p | Ordinary |
15:27:25 - 30-Jun-25 |
| Sell* | 196 | 29.05p | SI Trade |
15:26:46 - 30-Jun-25 |
| Buy* | 6,130 | 29.20p | Automatic Execution |
15:26:46 - 30-Jun-25 |
| Buy* | 20 | 29.20p | SI Trade |
15:25:47 - 30-Jun-25 |
| Buy* | 2,720 | 29.20p | SI Trade |
15:25:47 - 30-Jun-25 |
| Sell* | 18 | 28.90p | SI Trade |
15:25:47 - 30-Jun-25 |
| Buy* | 20,000 | 29.134p | Ordinary |
15:21:07 - 30-Jun-25 |
| Sell* | 80 | 29.014p | Negotiated Trade |
15:09:06 - 30-Jun-25 |
| Buy* | 7 | 29.20p | SI Trade |
14:55:16 - 30-Jun-25 |
| Buy* | 19 | 29.20p | SI Trade |
14:55:16 - 30-Jun-25 |