| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,922 | 25.50p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 8,371 | 25.50p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 2,000 | 25.6558p | Ordinary |
16:23:43 - 06-Feb-26 |
| Buy* | 3,592 | 25.6559p | Ordinary |
16:20:15 - 06-Feb-26 |
| Buy* | 80 | 25.75p | SI Trade |
15:49:00 - 06-Feb-26 |
| Sell* | 3 | 25.55p | SI Trade |
15:34:05 - 06-Feb-26 |
| Buy* | 9,294 | 25.6914p | Ordinary |
15:18:08 - 06-Feb-26 |
| Sell* | 7 | 25.55p | SI Trade |
15:09:00 - 06-Feb-26 |
| Buy* | 9 | 25.75p | SI Trade |
15:09:00 - 06-Feb-26 |
| Buy* | 2 | 25.7494p | Ordinary |
14:46:02 - 06-Feb-26 |
| Unknown* | 0 | 25.55p | SI Trade |
14:45:54 - 06-Feb-26 |
| Sell* | 122 | 25.55p | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 17,580 | 25.8376p | Ordinary |
14:38:39 - 06-Feb-26 |
| Buy* | 10,000 | 25.824p | Ordinary |
14:20:42 - 06-Feb-26 |
| Buy* | 3,833 | 25.8285p | Ordinary |
13:48:34 - 06-Feb-26 |
| Sell* | 7,226 | 25.6512p | Ordinary |
13:36:28 - 06-Feb-26 |
| Buy* | 561 | 25.95p | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 2,044 | 25.95p | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 18 | 25.86p | Ordinary |
13:05:43 - 06-Feb-26 |
| Sell* | 1,792 | 25.70p | SI Trade |
13:05:35 - 06-Feb-26 |
| Buy* | 38 | 25.85p | SI Trade |
13:05:35 - 06-Feb-26 |
| Buy* | 7 | 25.85p | SI Trade |
13:05:35 - 06-Feb-26 |
| Sell* | 3 | 25.70p | SI Trade |
13:05:35 - 06-Feb-26 |
| Buy* | 5 | 25.85p | SI Trade |
13:05:35 - 06-Feb-26 |
| Sell* | 6,500 | 25.70p | Automatic Execution |
13:05:35 - 06-Feb-26 |
| Sell* | 25,000 | 25.7125p | Ordinary |
13:05:20 - 06-Feb-26 |
| Buy* | 5,178 | 25.95p | SI Trade |
11:56:13 - 06-Feb-26 |
| Buy* | 6 | 25.95p | SI Trade |
11:38:34 - 06-Feb-26 |
| Buy* | 10,000 | 25.95p | Automatic Execution |
11:38:34 - 06-Feb-26 |
| Buy* | 2,000 | 25.8373p | Ordinary |
11:19:57 - 06-Feb-26 |
| Buy* | 6 | 25.95p | SI Trade |
11:16:42 - 06-Feb-26 |
| Buy* | 10 | 25.70p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 3 | 25.50p | SI Trade |
10:42:35 - 06-Feb-26 |
| Buy* | 28 | 25.70p | SI Trade |
10:42:35 - 06-Feb-26 |
| Sell* | 450 | 25.50p | SI Trade |
10:42:35 - 06-Feb-26 |
| Buy* | 8 | 25.70p | SI Trade |
10:42:35 - 06-Feb-26 |
| Buy* | 400 | 25.70p | SI Trade |
10:42:35 - 06-Feb-26 |
| Buy* | 387 | 25.70p | SI Trade |
10:42:35 - 06-Feb-26 |
| Buy* | 1 | 25.70p | Ordinary |
10:25:58 - 06-Feb-26 |
| Buy* | 10 | 25.671p | Suspected BUY Trade |
09:50:55 - 06-Feb-26 |
| Sell* | 11,993 | 25.46p | Ordinary |
09:40:29 - 06-Feb-26 |
| Buy* | 967 | 25.6992p | Ordinary |
08:42:42 - 06-Feb-26 |
| Sell* | 248 | 25.50p | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 3 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 38 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 4 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Sell* | 68 | 25.40p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 4 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 19 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 7 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 19 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 1,238 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Sell* | 3 | 25.40p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 5 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Sell* | 21 | 25.40p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 8 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 6 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 6 | 25.70p | SI Trade |
08:35:22 - 06-Feb-26 |
| Sell* | 2,630 | 25.51p | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 20,000 | 25.50p | Ordinary |
16:55:07 - 05-Feb-26 |
| Buy* | 29,662 | 25.50p | SI Trade |
16:45:14 - 05-Feb-26 |
| Buy* | 29 | 25.95p | SI Trade |
16:29:00 - 05-Feb-26 |
| Buy* | 1,939 | 25.7765p | Ordinary |
16:22:41 - 05-Feb-26 |
| Sell* | 10,000 | 25.694p | Negotiated Trade |
16:21:30 - 05-Feb-26 |
| Buy* | 3 | 25.90p | SI Trade |
15:59:31 - 05-Feb-26 |
| Sell* | 8 | 25.50p | SI Trade |
15:57:00 - 05-Feb-26 |
| Buy* | 772 | 25.75p | SI Trade |
15:53:26 - 05-Feb-26 |
| Buy* | 4 | 25.75p | SI Trade |
15:53:26 - 05-Feb-26 |
| Sell* | 40,000 | 25.5471p | Ordinary |
15:52:56 - 05-Feb-26 |
| Sell* | 2,065 | 25.70p | Automatic Execution |
15:18:39 - 05-Feb-26 |
| Buy* | 3,694 | 25.70p | Automatic Execution |
15:18:39 - 05-Feb-26 |
| Buy* | 10 | 25.70p | SI Trade |
15:10:49 - 05-Feb-26 |
| Buy* | 10,000 | 25.624p | Ordinary |
15:09:01 - 05-Feb-26 |
| Buy* | 58 | 25.624p | Ordinary |
14:28:08 - 05-Feb-26 |
| Buy* | 388 | 25.624p | Ordinary |
14:22:12 - 05-Feb-26 |
| Buy* | 11 | 25.624p | Ordinary |
14:19:04 - 05-Feb-26 |
| Buy* | 37 | 25.70p | SI Trade |
13:15:52 - 05-Feb-26 |
| Buy* | 6 | 25.70p | SI Trade |
13:15:52 - 05-Feb-26 |
| Buy* | 4,168 | 25.70p | Automatic Execution |
13:15:52 - 05-Feb-26 |
| Buy* | 213 | 25.624p | Ordinary |
13:00:53 - 05-Feb-26 |
| Buy* | 40,000 | 25.62p | Ordinary |
12:58:56 - 05-Feb-26 |
| Sell* | 77 | 25.50p | SI Trade |
12:48:25 - 05-Feb-26 |
| Unknown* | 0 | 25.50p | SI Trade |
12:48:25 - 05-Feb-26 |
| Sell* | 4,811 | 25.50p | Automatic Execution |
12:48:25 - 05-Feb-26 |
| Sell* | 349 | 25.60p | Automatic Execution |
12:48:25 - 05-Feb-26 |
| Sell* | 10 | 25.60p | SI Trade |
12:39:28 - 05-Feb-26 |
| Sell* | 31 | 25.60p | SI Trade |
12:39:28 - 05-Feb-26 |
| Buy* | 65 | 25.75p | SI Trade |
12:39:28 - 05-Feb-26 |
| Buy* | 11,613 | 25.66p | Ordinary |
12:32:20 - 05-Feb-26 |
| Sell* | 1,988 | 25.625p | SI Trade |
12:31:37 - 05-Feb-26 |
| Buy* | 4,000 | 25.66p | Ordinary |
12:24:23 - 05-Feb-26 |
| Sell* | 1,320 | 25.625p | SI Trade |
12:12:26 - 05-Feb-26 |
| Unknown* | 715 | 25.575p | SI Trade |
11:51:48 - 05-Feb-26 |
| Sell* | 98 | 25.60p | Automatic Execution |
11:50:51 - 05-Feb-26 |
| Sell* | 863 | 25.60p | Automatic Execution |
11:50:49 - 05-Feb-26 |
| Buy* | 276 | 25.65p | Automatic Execution |
11:49:33 - 05-Feb-26 |
| Buy* | 600 | 25.65p | Automatic Execution |
11:46:44 - 05-Feb-26 |
| Buy* | 350 | 25.631p | Ordinary |
11:42:38 - 05-Feb-26 |
| Buy* | 1 | 25.631p | Ordinary |
11:35:43 - 05-Feb-26 |
| Sell* | 1,138 | 25.60p | Automatic Execution |
11:23:19 - 05-Feb-26 |
| Buy* | 3 | 25.70p | SI Trade |
11:23:16 - 05-Feb-26 |
| Buy* | 94 | 25.70p | SI Trade |
11:19:16 - 05-Feb-26 |
| Buy* | 3 | 25.70p | SI Trade |
11:19:16 - 05-Feb-26 |
| Sell* | 17 | 25.60p | SI Trade |
11:19:16 - 05-Feb-26 |
| Buy* | 50 | 25.70p | SI Trade |
11:19:16 - 05-Feb-26 |
| Sell* | 1,138 | 25.7155p | Ordinary |
11:19:08 - 05-Feb-26 |
| Buy* | 5 | 25.95p | SI Trade |
10:25:12 - 05-Feb-26 |
| Buy* | 38 | 25.95p | SI Trade |
10:25:12 - 05-Feb-26 |
| Sell* | 2,033 | 25.60p | SI Trade |
10:25:12 - 05-Feb-26 |
| Buy* | 30 | 25.95p | SI Trade |
10:25:12 - 05-Feb-26 |
| Buy* | 11 | 25.95p | SI Trade |
10:25:12 - 05-Feb-26 |
| Buy* | 5 | 25.95p | SI Trade |
10:25:12 - 05-Feb-26 |
| Sell* | 12,676 | 25.60p | Automatic Execution |
10:25:12 - 05-Feb-26 |
| Sell* | 17,129 | 25.7189p | Ordinary |
09:56:13 - 05-Feb-26 |
| Buy* | 384 | 25.927p | Suspected BUY Trade |
09:45:10 - 05-Feb-26 |
| Buy* | 3,823 | 25.8476p | Ordinary |
09:33:37 - 05-Feb-26 |
| Buy* | 3 | 26.00p | SI Trade |
08:42:50 - 05-Feb-26 |
| Sell* | 5 | 25.60p | SI Trade |
08:42:50 - 05-Feb-26 |
| Sell* | 89 | 25.60p | SI Trade |
08:42:50 - 05-Feb-26 |
| Sell* | 435 | 25.95p | Automatic Execution |
08:42:50 - 05-Feb-26 |
| Sell* | 62 | 25.95p | Automatic Execution |
08:42:50 - 05-Feb-26 |
| Buy* | 3 | 26.00p | SI Trade |
08:42:50 - 05-Feb-26 |
| Buy* | 16 | 26.00p | SI Trade |
08:42:50 - 05-Feb-26 |
| Buy* | 78 | 26.00p | SI Trade |
08:42:50 - 05-Feb-26 |
| Buy* | 498 | 25.856p | Ordinary |
08:28:26 - 05-Feb-26 |
| Sell* | 48,048 | 25.60p | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 3 | 25.65p | SI Trade |
16:29:00 - 04-Feb-26 |
| Sell* | 200 | 25.67p | Negotiated Trade |
16:27:27 - 04-Feb-26 |
| Buy* | 491 | 26.00p | Automatic Execution |
16:15:46 - 04-Feb-26 |
| Sell* | 100,000 | 25.50p | Ordinary |
16:14:34 - 04-Feb-26 |
| Buy* | 7 | 26.00p | SI Trade |
16:05:10 - 04-Feb-26 |
| Sell* | 8 | 25.65p | SI Trade |
16:04:30 - 04-Feb-26 |
| Sell* | 46 | 25.65p | SI Trade |
16:04:30 - 04-Feb-26 |
| Sell* | 13 | 25.65p | SI Trade |
16:04:30 - 04-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
16:04:30 - 04-Feb-26 |
| Sell* | 1,357 | 25.65p | SI Trade |
16:04:30 - 04-Feb-26 |
| Buy* | 11 | 26.00p | SI Trade |
16:04:30 - 04-Feb-26 |
| Buy* | 9 | 26.00p | SI Trade |
16:04:30 - 04-Feb-26 |
| Sell* | 5,312 | 25.7322p | Ordinary |
15:48:52 - 04-Feb-26 |
| Buy* | 7,000 | 25.8478p | Ordinary |
15:43:29 - 04-Feb-26 |
| Buy* | 3,842 | 25.8476p | Ordinary |
15:38:43 - 04-Feb-26 |
| Sell* | 15,700 | 25.7322p | Ordinary |
15:14:23 - 04-Feb-26 |
| Buy* | 3,064 | 25.848p | Ordinary |
14:55:28 - 04-Feb-26 |
| Sell* | 50 | 25.644p | Negotiated Trade |
14:48:58 - 04-Feb-26 |
| Buy* | 3,406 | 25.848p | Ordinary |
14:46:11 - 04-Feb-26 |
| Buy* | 23 | 26.00p | SI Trade |
14:07:09 - 04-Feb-26 |
| Sell* | 9 | 25.55p | SI Trade |
14:07:09 - 04-Feb-26 |
| Buy* | 290 | 25.83p | Ordinary |
13:41:53 - 04-Feb-26 |
| Buy* | 10,000 | 25.829p | Ordinary |
13:40:30 - 04-Feb-26 |
| Sell* | 192 | 25.55p | SI Trade |
13:29:00 - 04-Feb-26 |
| Sell* | 7 | 25.50p | SI Trade |
13:15:22 - 04-Feb-26 |
| Buy* | 5 | 26.00p | SI Trade |
13:15:22 - 04-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
13:15:22 - 04-Feb-26 |
| Buy* | 5 | 26.00p | SI Trade |
13:15:22 - 04-Feb-26 |
| Buy* | 8 | 26.00p | SI Trade |
13:15:22 - 04-Feb-26 |
| Buy* | 3,867 | 26.00p | Automatic Execution |
13:15:22 - 04-Feb-26 |
| Sell* | 5,772 | 25.6655p | Ordinary |
12:42:52 - 04-Feb-26 |
| Sell* | 15,958 | 25.665p | Ordinary |
12:36:02 - 04-Feb-26 |
| Sell* | 58,682 | 25.68p | Ordinary |
12:34:19 - 04-Feb-26 |
| Unknown* | 0 | 25.50p | SI Trade |
11:49:56 - 04-Feb-26 |
| Sell* | 19,999 | 25.50p | Automatic Execution |
11:49:56 - 04-Feb-26 |
| Sell* | 1,340 | 25.75p | Automatic Execution |
11:49:56 - 04-Feb-26 |
| Buy* | 3,095 | 25.838p | Ordinary |
11:31:55 - 04-Feb-26 |
| Sell* | 11,350 | 25.8401p | Ordinary |
11:21:32 - 04-Feb-26 |
| Buy* | 1,815 | 26.00p | SI Trade |
11:21:31 - 04-Feb-26 |
| Buy* | 27,309 | 26.00p | Automatic Execution |
11:21:31 - 04-Feb-26 |
| Buy* | 38,702 | 25.838p | Ordinary |
11:20:52 - 04-Feb-26 |
| Sell* | 3 | 25.50p | SI Trade |
11:19:39 - 04-Feb-26 |
| Sell* | 167 | 25.50p | SI Trade |
11:19:39 - 04-Feb-26 |
| Buy* | 350 | 25.82p | Ordinary |
11:18:48 - 04-Feb-26 |
| Unknown* | 12,204 | 25.50p | OTC Trade |
10:54:45 - 04-Feb-26 |
| Buy* | 6,840 | 25.82p | Ordinary |
10:54:04 - 04-Feb-26 |
| Sell* | 9,782 | 25.6802p | Ordinary |
10:53:29 - 04-Feb-26 |
| Sell* | 2,000 | 25.6805p | Ordinary |
10:52:23 - 04-Feb-26 |
| Buy* | 10 | 25.918p | Suspected BUY Trade |
10:34:40 - 04-Feb-26 |
| Buy* | 10 | 25.918p | Suspected BUY Trade |
10:31:57 - 04-Feb-26 |
| Sell* | 1,500 | 25.68p | Ordinary |
10:24:22 - 04-Feb-26 |
| Sell* | 4,000 | 25.665p | Ordinary |
09:56:22 - 04-Feb-26 |
| Buy* | 2,000 | 25.82p | Ordinary |
09:53:59 - 04-Feb-26 |
| Buy* | 6,917 | 25.82p | Ordinary |
08:44:29 - 04-Feb-26 |
| Buy* | 95 | 25.945p | Suspected BUY Trade |
08:44:05 - 04-Feb-26 |
| Buy* | 38 | 26.00p | SI Trade |
08:36:40 - 04-Feb-26 |
| Buy* | 7 | 25.95p | SI Trade |
08:30:12 - 04-Feb-26 |
| Buy* | 32 | 25.95p | SI Trade |
08:30:12 - 04-Feb-26 |
| Sell* | 1 | 25.50p | Automatic Execution |
08:30:12 - 04-Feb-26 |
| Buy* | 6 | 25.95p | SI Trade |
08:30:12 - 04-Feb-26 |
| Buy* | 7 | 25.95p | SI Trade |
08:30:12 - 04-Feb-26 |
| Buy* | 7 | 25.95p | SI Trade |
08:30:12 - 04-Feb-26 |
| Buy* | 3,876 | 25.7936p | Ordinary |
08:12:12 - 04-Feb-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:08:32 - 04-Feb-26 |
| Sell* | 584 | 25.50p | SI Trade |
08:08:32 - 04-Feb-26 |
| Buy* | 7 | 26.00p | SI Trade |
08:08:32 - 04-Feb-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:08:32 - 04-Feb-26 |
| Sell* | 9,841 | 25.65p | Uncrossing Trade |
16:35:13 - 03-Feb-26 |
| Buy* | 76 | 25.90p | SI Trade |
16:24:00 - 03-Feb-26 |
| Buy* | 115 | 25.90p | SI Trade |
16:19:52 - 03-Feb-26 |
| Sell* | 7,235 | 25.50p | Automatic Execution |
16:19:52 - 03-Feb-26 |
| Sell* | 5,086 | 25.50p | Automatic Execution |
16:16:57 - 03-Feb-26 |
| Sell* | 1 | 25.578p | Negotiated Trade |
16:14:02 - 03-Feb-26 |
| Buy* | 96,000 | 25.9602p | Ordinary |
16:09:23 - 03-Feb-26 |