| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 29.274p | Ordinary |
11:21:03 - 09-Oct-25 |
| Sell* | 18,033 | 29.169p | Ordinary |
11:13:43 - 09-Oct-25 |
| Sell* | 3,000 | 29.1715p | Ordinary |
10:21:00 - 09-Oct-25 |
| Buy* | 3,000 | 29.274p | Ordinary |
10:08:47 - 09-Oct-25 |
| Sell* | 5 | 29.05p | Automatic Execution |
10:01:34 - 09-Oct-25 |
| Sell* | 607 | 29.05p | Automatic Execution |
09:59:11 - 09-Oct-25 |
| Sell* | 3,775 | 29.05p | SI Trade |
09:59:09 - 09-Oct-25 |
| Buy* | 10 | 29.40p | SI Trade |
09:59:09 - 09-Oct-25 |
| Sell* | 2,000 | 29.1622p | Ordinary |
09:47:39 - 09-Oct-25 |
| Sell* | 8,382 | 29.1715p | Ordinary |
09:47:29 - 09-Oct-25 |
| Sell* | 2,869 | 29.1717p | Ordinary |
09:35:19 - 09-Oct-25 |
| Buy* | 101 | 29.40p | SI Trade |
09:28:43 - 09-Oct-25 |
| Unknown* | 1,351 | 29.05p | OTC Trade |
09:27:15 - 09-Oct-25 |
| Unknown* | 1,545 | 29.05p | OTC Trade |
09:27:15 - 09-Oct-25 |
| Buy* | 16,972 | 29.2422p | Ordinary |
09:25:41 - 09-Oct-25 |
| Sell* | 1,056 | 29.106p | Negotiated Trade |
09:18:14 - 09-Oct-25 |
| Sell* | 30,000 | 29.105p | Ordinary |
08:58:05 - 09-Oct-25 |
| Sell* | 1,000 | 29.05p | SI Trade |
08:53:40 - 09-Oct-25 |
| Buy* | 40 | 29.50p | SI Trade |
08:46:09 - 09-Oct-25 |
| Sell* | 9,178 | 29.1266p | Ordinary |
08:44:48 - 09-Oct-25 |
| Sell* | 350 | 29.0556p | Ordinary |
08:39:52 - 09-Oct-25 |
| Sell* | 10,000 | 29.09p | Ordinary |
08:39:17 - 09-Oct-25 |
| Buy* | 25,484 | 29.2601p | Ordinary |
08:38:00 - 09-Oct-25 |
| Buy* | 6,100 | 29.2599p | Ordinary |
08:36:08 - 09-Oct-25 |
| Buy* | 17,156 | 29.35p | SI Trade |
08:24:59 - 09-Oct-25 |
| Sell* | 1,824 | 29.237p | Ordinary |
08:24:42 - 09-Oct-25 |
| Sell* | 25,000 | 29.37p | Ordinary |
08:18:37 - 09-Oct-25 |
| Sell* | 35,000 | 29.356p | Ordinary |
08:17:16 - 09-Oct-25 |
| Sell* | 556 | 29.05p | SI Trade |
08:13:58 - 09-Oct-25 |
| Buy* | 569 | 29.528p | Ordinary |
08:10:13 - 09-Oct-25 |
| Sell* | 300 | 29.10p | SI Trade |
08:05:45 - 09-Oct-25 |
| Sell* | 10,000 | 29.446p | Ordinary |
08:04:53 - 09-Oct-25 |
| Sell* | 2,002 | 29.1918p | Ordinary |
08:03:10 - 09-Oct-25 |
| Buy* | 18 | 30.45p | SI Trade |
08:00:43 - 09-Oct-25 |
| Sell* | 515 | 28.70p | SI Trade |
08:00:43 - 09-Oct-25 |
| Sell* | 4 | 28.70p | SI Trade |
08:00:43 - 09-Oct-25 |
| Buy* | 10 | 30.45p | SI Trade |
08:00:43 - 09-Oct-25 |
| Buy* | 65 | 30.45p | SI Trade |
08:00:43 - 09-Oct-25 |
| Unknown* | 66 | 29.90p | OTC Trade |
08:00:24 - 09-Oct-25 |
| Buy* | 67 | 29.90p | SI Trade |
08:00:23 - 09-Oct-25 |
| Sell* | 9,685 | 29.096p | Ordinary |
08:00:19 - 09-Oct-25 |
| Buy* | 1,674 | 29.4748p | Ordinary |
08:00:19 - 09-Oct-25 |
| Buy* | 2,524 | 30.10p | Suspected BUY Trade |
08:00:17 - 09-Oct-25 |
| Buy* | 47,454 | 29.00p | Suspected BUY Trade |
16:35:27 - 08-Oct-25 |
| Buy* | 3,388 | 29.20p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 12,799 | 29.064p | Ordinary |
16:26:53 - 08-Oct-25 |
| Buy* | 622 | 29.20p | Automatic Execution |
16:24:43 - 08-Oct-25 |
| Buy* | 19 | 29.20p | SI Trade |
16:24:38 - 08-Oct-25 |
| Buy* | 13,138 | 29.20p | Automatic Execution |
16:24:38 - 08-Oct-25 |
| Buy* | 2,500 | 29.112p | Ordinary |
16:20:46 - 08-Oct-25 |
| Buy* | 871 | 29.00p | Automatic Execution |
16:18:00 - 08-Oct-25 |
| Sell* | 3,624 | 29.00p | Automatic Execution |
16:14:35 - 08-Oct-25 |
| Sell* | 4,386 | 29.00p | Automatic Execution |
16:14:35 - 08-Oct-25 |
| Buy* | 6,707 | 29.05p | Automatic Execution |
16:14:26 - 08-Oct-25 |
| Buy* | 2,422 | 29.05p | Automatic Execution |
16:14:26 - 08-Oct-25 |
| Buy* | 51,546 | 29.025p | Ordinary |
16:14:24 - 08-Oct-25 |
| Unknown* | 64,230 | 29.05p | Ordinary |
16:07:55 - 08-Oct-25 |
| Unknown* | 65,740 | 29.05p | Ordinary |
16:06:43 - 08-Oct-25 |
| Sell* | 21,000 | 28.90p | SI Trade |
16:05:50 - 08-Oct-25 |
| Buy* | 5,155 | 29.0941p | Ordinary |
16:02:38 - 08-Oct-25 |
| Buy* | 700 | 29.00p | Automatic Execution |
15:59:37 - 08-Oct-25 |
| Buy* | 2,300 | 29.00p | Automatic Execution |
15:59:30 - 08-Oct-25 |
| Buy* | 22,000 | 29.00p | Automatic Execution |
15:59:02 - 08-Oct-25 |
| Sell* | 40 | 28.85p | SI Trade |
15:58:56 - 08-Oct-25 |
| Buy* | 5,164 | 29.0444p | Ordinary |
15:58:53 - 08-Oct-25 |
| Buy* | 200,000 | 29.15p | Ordinary |
15:58:45 - 08-Oct-25 |
| Unknown* | -200,000 | 29.15p | Ordinary Correction |
15:58:45 - 08-Oct-25 |
| Buy* | 200,000 | 29.15p | Ordinary |
15:58:45 - 08-Oct-25 |
| Sell* | 240 | 28.95p | Ordinary |
15:55:55 - 08-Oct-25 |
| Buy* | 1,638 | 28.85p | Automatic Execution |
15:44:12 - 08-Oct-25 |
| Buy* | 6,029 | 28.85p | Automatic Execution |
15:44:12 - 08-Oct-25 |
| Buy* | 5,729 | 28.85p | Automatic Execution |
15:42:07 - 08-Oct-25 |
| Sell* | 3,309 | 28.85p | Automatic Execution |
15:40:11 - 08-Oct-25 |
| Sell* | 8,295 | 28.85p | Automatic Execution |
15:40:11 - 08-Oct-25 |
| Sell* | 4,935 | 28.85p | Automatic Execution |
15:40:01 - 08-Oct-25 |
| Sell* | 4,488 | 28.85p | Automatic Execution |
15:40:01 - 08-Oct-25 |
| Sell* | 10,053 | 28.85p | Automatic Execution |
15:40:01 - 08-Oct-25 |
| Sell* | 31,254 | 28.85p | Automatic Execution |
15:39:47 - 08-Oct-25 |
| Sell* | 9,669 | 28.85p | Automatic Execution |
15:39:47 - 08-Oct-25 |
| Sell* | 3,591 | 28.90p | Automatic Execution |
15:39:47 - 08-Oct-25 |
| Sell* | 2,577 | 28.90p | Automatic Execution |
15:39:47 - 08-Oct-25 |
| Buy* | 3,000 | 29.0444p | Ordinary |
15:32:26 - 08-Oct-25 |
| Buy* | 430,000 | 28.80p | Suspected BUY Trade |
15:31:42 - 08-Oct-25 |
| Sell* | 9,063 | 28.80p | Automatic Execution |
15:29:36 - 08-Oct-25 |
| Buy* | 505 | 28.80p | Automatic Execution |
15:29:36 - 08-Oct-25 |
| Buy* | 15 | 28.80p | SI Trade |
15:29:33 - 08-Oct-25 |
| Buy* | 10,462 | 28.80p | Automatic Execution |
15:29:33 - 08-Oct-25 |
| Buy* | 1,787 | 28.80p | Automatic Execution |
15:26:00 - 08-Oct-25 |
| Sell* | 9,468 | 28.80p | Automatic Execution |
15:26:00 - 08-Oct-25 |
| Buy* | 1,504 | 28.80p | Automatic Execution |
15:26:00 - 08-Oct-25 |
| Buy* | 7,141 | 28.80p | Automatic Execution |
15:25:57 - 08-Oct-25 |
| Buy* | 8,478 | 28.80p | Automatic Execution |
15:23:47 - 08-Oct-25 |
| Buy* | 5,099 | 28.80p | Automatic Execution |
15:21:08 - 08-Oct-25 |
| Sell* | 4,492 | 28.75p | Automatic Execution |
15:19:28 - 08-Oct-25 |
| Sell* | 4,880 | 28.75p | Automatic Execution |
15:19:28 - 08-Oct-25 |
| Sell* | 370 | 28.75p | Automatic Execution |
15:19:28 - 08-Oct-25 |
| Sell* | 7,021 | 28.80p | Automatic Execution |
15:19:27 - 08-Oct-25 |
| Sell* | 4,199 | 28.80p | Automatic Execution |
15:19:27 - 08-Oct-25 |
| Sell* | 6,630 | 28.80p | Automatic Execution |
15:19:27 - 08-Oct-25 |
| Sell* | 28 | 28.80p | Automatic Execution |
15:19:27 - 08-Oct-25 |
| Sell* | 4,291 | 28.85p | Automatic Execution |
15:17:29 - 08-Oct-25 |
| Buy* | 2,619 | 28.85p | Automatic Execution |
15:17:29 - 08-Oct-25 |
| Buy* | 10,090 | 28.85p | Automatic Execution |
15:17:26 - 08-Oct-25 |
| Buy* | 9,096 | 28.85p | Automatic Execution |
15:14:21 - 08-Oct-25 |
| Buy* | 10 | 29.20p | SI Trade |
15:11:38 - 08-Oct-25 |
| Buy* | 30 | 28.85p | Automatic Execution |
15:11:38 - 08-Oct-25 |
| Buy* | 387 | 28.85p | Automatic Execution |
15:11:38 - 08-Oct-25 |
| Sell* | 3,650 | 28.85p | Automatic Execution |
15:11:38 - 08-Oct-25 |
| Sell* | 6,553 | 28.85p | Automatic Execution |
15:11:38 - 08-Oct-25 |
| Buy* | 267 | 28.85p | Automatic Execution |
15:04:36 - 08-Oct-25 |
| Buy* | 11,212 | 28.85p | Automatic Execution |
15:04:33 - 08-Oct-25 |
| Unknown* | 6,127 | 28.85p | OTC Trade |
15:01:00 - 08-Oct-25 |
| Buy* | 6,127 | 28.85p | Ordinary |
15:00:59 - 08-Oct-25 |
| Sell* | 3,766 | 28.85p | Automatic Execution |
14:59:15 - 08-Oct-25 |
| Sell* | 11,186 | 28.85p | Automatic Execution |
14:59:15 - 08-Oct-25 |
| Sell* | 100 | 28.85p | Automatic Execution |
14:59:15 - 08-Oct-25 |
| Sell* | 40,253 | 28.8636p | Ordinary |
14:56:36 - 08-Oct-25 |
| Buy* | 2,232 | 28.90p | Automatic Execution |
14:56:00 - 08-Oct-25 |
| Buy* | 2,359 | 28.90p | Automatic Execution |
14:52:52 - 08-Oct-25 |
| Buy* | 88 | 29.25p | SI Trade |
14:52:05 - 08-Oct-25 |
| Sell* | 8,653 | 28.90p | Automatic Execution |
14:52:05 - 08-Oct-25 |
| Sell* | 4,185 | 28.90p | Automatic Execution |
14:51:49 - 08-Oct-25 |
| Sell* | 10,941 | 28.90p | Automatic Execution |
14:51:49 - 08-Oct-25 |
| Sell* | 4,261 | 28.90p | Automatic Execution |
14:49:27 - 08-Oct-25 |
| Sell* | 3,579 | 28.90p | Automatic Execution |
14:49:27 - 08-Oct-25 |
| Sell* | 4,160 | 28.90p | Automatic Execution |
14:49:27 - 08-Oct-25 |
| Buy* | 2,809 | 28.95p | Automatic Execution |
14:49:16 - 08-Oct-25 |
| Buy* | 29 | 28.95p | Automatic Execution |
14:49:13 - 08-Oct-25 |
| Buy* | 2,643 | 28.95p | Automatic Execution |
14:49:13 - 08-Oct-25 |
| Buy* | 6,741 | 28.95p | Automatic Execution |
14:49:13 - 08-Oct-25 |
| Sell* | 4,206 | 28.95p | Automatic Execution |
14:49:13 - 08-Oct-25 |
| Sell* | 7,524 | 28.95p | Automatic Execution |
14:49:13 - 08-Oct-25 |
| Sell* | 22,075 | 28.9551p | Ordinary |
14:43:15 - 08-Oct-25 |
| Buy* | 3,576 | 29.00p | Automatic Execution |
14:37:19 - 08-Oct-25 |
| Sell* | 8,280 | 28.973p | SI Trade |
14:34:46 - 08-Oct-25 |
| Buy* | 4,140 | 28.9824p | Ordinary |
14:32:02 - 08-Oct-25 |
| Sell* | 1,058 | 28.95p | SI Trade |
14:20:36 - 08-Oct-25 |
| Buy* | 662 | 29.00p | Automatic Execution |
14:20:36 - 08-Oct-25 |
| Buy* | 2,209 | 29.00p | Automatic Execution |
14:17:27 - 08-Oct-25 |
| Sell* | 1 | 28.9525p | Ordinary |
14:05:50 - 08-Oct-25 |
| Buy* | 220,000 | 28.98p | Ordinary |
14:04:41 - 08-Oct-25 |
| Buy* | 2,526 | 29.00p | Automatic Execution |
14:04:22 - 08-Oct-25 |
| Buy* | 129 | 29.00p | Automatic Execution |
13:47:11 - 08-Oct-25 |
| Unknown* | 128 | 29.00p | OTC Trade |
13:47:04 - 08-Oct-25 |
| Sell* | 2,200 | 28.965p | Negotiated Trade |
13:45:23 - 08-Oct-25 |
| Sell* | 16,336 | 29.00p | Automatic Execution |
13:42:06 - 08-Oct-25 |
| Sell* | 12,222 | 29.00p | Automatic Execution |
13:42:06 - 08-Oct-25 |
| Sell* | 12,222 | 29.00p | Automatic Execution |
13:42:05 - 08-Oct-25 |
| Buy* | 9,220 | 29.00p | Automatic Execution |
13:42:05 - 08-Oct-25 |
| Buy* | 5,000 | 28.9825p | Ordinary |
13:41:46 - 08-Oct-25 |
| Buy* | 3,002 | 29.00p | Automatic Execution |
13:29:51 - 08-Oct-25 |
| Sell* | 12,222 | 29.00p | Automatic Execution |
13:29:51 - 08-Oct-25 |
| Sell* | 2,017 | 29.00p | Automatic Execution |
13:29:51 - 08-Oct-25 |
| Sell* | 3,437 | 29.00p | Automatic Execution |
13:29:51 - 08-Oct-25 |
| Sell* | 3,499 | 29.00p | Automatic Execution |
13:29:51 - 08-Oct-25 |
| Sell* | 2,994 | 29.00p | Automatic Execution |
13:29:51 - 08-Oct-25 |
| Sell* | 1,217 | 28.95p | Automatic Execution |
13:29:02 - 08-Oct-25 |
| Sell* | 1,483 | 28.95p | Automatic Execution |
13:29:02 - 08-Oct-25 |
| Sell* | 7,877 | 28.95p | Automatic Execution |
13:29:02 - 08-Oct-25 |
| Sell* | 7,877 | 28.95p | Automatic Execution |
13:29:02 - 08-Oct-25 |
| Buy* | 7,763 | 28.95p | Automatic Execution |
13:29:02 - 08-Oct-25 |
| Buy* | 4,964 | 28.95p | Ordinary |
13:28:56 - 08-Oct-25 |
| Unknown* | 4,964 | 28.95p | OTC Trade |
13:28:56 - 08-Oct-25 |
| Sell* | 114 | 28.95p | Automatic Execution |
13:28:56 - 08-Oct-25 |
| Sell* | 7,877 | 28.95p | Automatic Execution |
13:28:56 - 08-Oct-25 |
| Sell* | 7,877 | 28.95p | Automatic Execution |
13:28:56 - 08-Oct-25 |
| Sell* | 7,877 | 28.95p | Automatic Execution |
13:28:56 - 08-Oct-25 |
| Buy* | 1,255 | 28.95p | Automatic Execution |
13:28:56 - 08-Oct-25 |
| Buy* | 1,052 | 28.95p | Automatic Execution |
13:28:56 - 08-Oct-25 |
| Buy* | 2,657 | 28.95p | Automatic Execution |
13:28:56 - 08-Oct-25 |
| Buy* | 7,877 | 28.95p | Ordinary |
13:28:49 - 08-Oct-25 |
| Unknown* | 7,877 | 28.95p | OTC Trade |
13:28:49 - 08-Oct-25 |
| Buy* | 2,913 | 28.95p | Automatic Execution |
13:28:49 - 08-Oct-25 |
| Unknown* | 8,264 | 28.95p | OTC Trade |
13:28:30 - 08-Oct-25 |
| Buy* | 2,809 | 28.95p | Automatic Execution |
13:28:30 - 08-Oct-25 |
| Buy* | 8,264 | 28.95p | Ordinary |
13:28:29 - 08-Oct-25 |
| Buy* | 6,370 | 28.95p | Ordinary |
13:28:26 - 08-Oct-25 |
| Unknown* | 6,370 | 28.95p | OTC Trade |
13:28:26 - 08-Oct-25 |
| Buy* | 3,561 | 28.95p | Automatic Execution |
13:28:26 - 08-Oct-25 |
| Unknown* | 1,287 | 28.95p | OTC Trade |
13:28:17 - 08-Oct-25 |
| Unknown* | 7,877 | 28.95p | OTC Trade |
13:28:12 - 08-Oct-25 |
| Buy* | 1,507 | 28.95p | Automatic Execution |
13:28:12 - 08-Oct-25 |
| Buy* | 7,877 | 28.95p | Ordinary |
13:28:11 - 08-Oct-25 |
| Unknown* | 6,914 | 28.95p | OTC Trade |
13:24:38 - 08-Oct-25 |
| Buy* | 6,914 | 28.95p | Ordinary |
13:24:37 - 08-Oct-25 |
| Buy* | 2,549 | 28.95p | SI Trade |
13:21:34 - 08-Oct-25 |
| Sell* | 3,036 | 28.95p | Automatic Execution |
13:21:34 - 08-Oct-25 |
| Sell* | 3,049 | 28.95p | Automatic Execution |
13:21:34 - 08-Oct-25 |
| Sell* | 10,029 | 28.95p | Automatic Execution |
13:21:34 - 08-Oct-25 |
| Sell* | 4,039 | 28.95p | Automatic Execution |
13:21:34 - 08-Oct-25 |
| Sell* | 1,000 | 28.955p | Ordinary |
13:04:59 - 08-Oct-25 |
| Buy* | 6,254 | 29.00p | Automatic Execution |
12:53:53 - 08-Oct-25 |
| Buy* | 2,138 | 29.00p | Automatic Execution |
12:52:42 - 08-Oct-25 |
| Buy* | 800 | 28.962p | Ordinary |
12:47:25 - 08-Oct-25 |
| Buy* | 642 | 29.00p | Automatic Execution |
12:46:29 - 08-Oct-25 |
| Sell* | 4,766 | 28.90p | Automatic Execution |
12:32:12 - 08-Oct-25 |
| Sell* | 27,330 | 28.939p | SI Trade |
12:31:41 - 08-Oct-25 |
| Sell* | 40 | 28.85p | SI Trade |
12:29:47 - 08-Oct-25 |
| Sell* | 10,000 | 28.89p | Ordinary |
12:28:39 - 08-Oct-25 |
| Sell* | 6,746 | 28.90p | Automatic Execution |
12:26:14 - 08-Oct-25 |