Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 25.60p SI Trade
 09:19:10 - 26-Jan-26
Buy* 24 25.60p SI Trade
 09:19:10 - 26-Jan-26
Buy* 15,000 25.4006p Ordinary
 09:18:50 - 26-Jan-26
Buy* 15,000 25.4012p Ordinary
 09:18:19 - 26-Jan-26
Sell* 135,466 25.025p Ordinary
 09:16:33 - 26-Jan-26
Buy* 5 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 19 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 4 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 3,886 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 157 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 5 25.60p SI Trade
 09:16:06 - 26-Jan-26
Sell* 5 25.00p SI Trade
 09:16:06 - 26-Jan-26
Buy* 8 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 3 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 6 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 7 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 8 25.60p SI Trade
 09:16:06 - 26-Jan-26
Sell* 13 25.00p SI Trade
 09:16:06 - 26-Jan-26
Buy* 7 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 38 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 9 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 4 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 23 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 155 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 9 25.60p SI Trade
 09:16:06 - 26-Jan-26
Sell* 3 25.00p SI Trade
 09:16:06 - 26-Jan-26
Buy* 3 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 480 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 7 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 7 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 8 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 3 25.60p SI Trade
 09:16:06 - 26-Jan-26
Buy* 2,395 25.30p Automatic Execution
 09:16:06 - 26-Jan-26
Buy* 20,000 25.2945p Ordinary
 09:15:58 - 26-Jan-26
Buy* 197 25.2725p Ordinary
 08:51:42 - 26-Jan-26
Buy* 5 25.2725p Ordinary
 08:45:10 - 26-Jan-26
Unknown* 253,759 25.025p Ordinary
 08:44:23 - 26-Jan-26
Unknown* 7,910 25.025p Ordinary
 08:42:17 - 26-Jan-26
Unknown* 173,876 25.025p Ordinary
 08:39:34 - 26-Jan-26
Sell* 100 24.9711p Ordinary
 08:08:35 - 26-Jan-26
Sell* 9,657 25.00p Uncrossing Trade
 16:35:20 - 23-Jan-26
Sell* 4,972 25.075p SI Trade
 16:27:07 - 23-Jan-26
Unknown* 4,972 25.075p OTC Trade
 16:27:07 - 23-Jan-26
Buy* 1,361 24.80p Automatic Execution
 16:26:52 - 23-Jan-26
Sell* 15,000 24.80p Automatic Execution
 16:26:52 - 23-Jan-26
Sell* 4 24.85p SI Trade
 16:25:49 - 23-Jan-26
Sell* 379 24.85p Automatic Execution
 16:25:49 - 23-Jan-26
Sell* 3,412 24.85p Automatic Execution
 16:25:49 - 23-Jan-26
Buy* 1,500 25.3725p Ordinary
 16:15:28 - 23-Jan-26
Buy* 413 25.40p Automatic Execution
 16:06:43 - 23-Jan-26
Buy* 4,500 25.343p Suspected BUY Trade
 16:02:20 - 23-Jan-26
Buy* 9 25.35p Automatic Execution
 15:55:34 - 23-Jan-26
Buy* 10 25.40p Automatic Execution
 15:55:03 - 23-Jan-26
Buy* 49 25.293p Suspected BUY Trade
 15:47:37 - 23-Jan-26
Sell* 949 25.02p Ordinary
 15:47:04 - 23-Jan-26
Buy* 6 25.35p SI Trade
 15:29:45 - 23-Jan-26
Buy* 50,000 25.35p Ordinary
 15:26:22 - 23-Jan-26
Buy* 50,000 25.60p Ordinary
 15:19:01 - 23-Jan-26
Buy* 50,000 25.60p Ordinary
 15:14:16 - 23-Jan-26
Buy* 19 25.35p SI Trade
 15:11:18 - 23-Jan-26
Sell* 6,756 25.05p Automatic Execution
 15:11:18 - 23-Jan-26
Buy* 54 25.366p Suspected BUY Trade
 15:09:26 - 23-Jan-26
Sell* 291 25.05p Automatic Execution
 15:06:08 - 23-Jan-26
Sell* 20 25.05p Automatic Execution
 15:06:08 - 23-Jan-26
Sell* 1,977 25.05p Automatic Execution
 15:06:08 - 23-Jan-26
Buy* 3,562 25.05p Automatic Execution
 15:06:08 - 23-Jan-26
Buy* 3,562 25.00p Automatic Execution
 15:06:08 - 23-Jan-26
Buy* 3,562 24.95p Automatic Execution
 15:06:08 - 23-Jan-26
Buy* 50,000 25.30p Ordinary
 15:05:59 - 23-Jan-26
Unknown* -50,000 24.30p Ordinary
Correction
 15:05:58 - 23-Jan-26
Sell* 50,000 24.30p Ordinary
 15:05:58 - 23-Jan-26
Sell* 4,285 24.75p SI Trade
 15:03:59 - 23-Jan-26
Buy* 57 24.95p SI Trade
 15:01:08 - 23-Jan-26
Buy* 9 24.95p SI Trade
 15:01:08 - 23-Jan-26
Sell* 5,714 24.75p SI Trade
 15:01:08 - 23-Jan-26
Buy* 4 24.95p SI Trade
 15:01:08 - 23-Jan-26
Buy* 4 24.95p SI Trade
 15:01:08 - 23-Jan-26
Buy* 50,000 25.1208p Ordinary
 15:00:41 - 23-Jan-26
Buy* 5,562 24.908p Suspected BUY Trade
 14:45:33 - 23-Jan-26
Buy* 895 24.95p SI Trade
 14:40:49 - 23-Jan-26
Buy* 3 24.95p SI Trade
 14:40:49 - 23-Jan-26
Buy* 66 24.90p SI Trade
 14:40:48 - 23-Jan-26
Sell* 5,000 24.80p Automatic Execution
 14:40:48 - 23-Jan-26
Buy* 100 24.9425p Ordinary
 14:39:29 - 23-Jan-26
Buy* 4,009 24.94p Ordinary
 14:29:24 - 23-Jan-26
Buy* 28 24.95p SI Trade
 14:22:50 - 23-Jan-26
Buy* 12 24.95p SI Trade
 14:22:50 - 23-Jan-26
Buy* 4 24.95p SI Trade
 14:22:50 - 23-Jan-26
Sell* 70,000 24.80p Automatic Execution
 14:22:50 - 23-Jan-26
Buy* 24 24.9425p Ordinary
 14:12:37 - 23-Jan-26
Buy* 400 24.935p Ordinary
 14:11:52 - 23-Jan-26
Sell* 37,697 24.85p Ordinary
 13:57:45 - 23-Jan-26
Buy* 3,562 24.85p Automatic Execution
 13:57:21 - 23-Jan-26
Buy* 60 24.80p SI Trade
 13:57:08 - 23-Jan-26
Sell* 6,008 24.80p Automatic Execution
 13:57:08 - 23-Jan-26
Sell* 68,992 24.80p Automatic Execution
 13:57:08 - 23-Jan-26
Sell* 5,000 24.85p Automatic Execution
 13:57:08 - 23-Jan-26
Sell* 532 24.90p Automatic Execution
 13:53:55 - 23-Jan-26
Sell* 200 24.90p Automatic Execution
 13:53:55 - 23-Jan-26
Sell* 7,508 24.95p Automatic Execution
 13:53:55 - 23-Jan-26
Sell* 6,171 24.95p Automatic Execution
 13:52:22 - 23-Jan-26
Sell* 1,127 25.00p Automatic Execution
 13:28:45 - 23-Jan-26
Sell* 4 25.00p SI Trade
 13:27:45 - 23-Jan-26
Sell* 20 25.00p SI Trade
 13:27:45 - 23-Jan-26
Buy* 84 25.40p SI Trade
 13:27:45 - 23-Jan-26
Sell* 3,359 25.05p Automatic Execution
 13:27:45 - 23-Jan-26
Buy* 3,841 25.3825p Ordinary
 13:16:56 - 23-Jan-26
Buy* 2,676 25.40p Automatic Execution
 13:06:32 - 23-Jan-26
Sell* 37,490 25.19p Ordinary
 13:02:29 - 23-Jan-26
Buy* 25 25.40p SI Trade
 12:52:18 - 23-Jan-26
Buy* 154 25.40p Automatic Execution
 12:52:18 - 23-Jan-26
Buy* 83 25.30p Automatic Execution
 12:52:18 - 23-Jan-26
Buy* 3 25.30p SI Trade
 12:39:19 - 23-Jan-26
Buy* 381 25.35p Automatic Execution
 12:39:19 - 23-Jan-26
Buy* 381 25.30p Automatic Execution
 12:39:19 - 23-Jan-26
Buy* 1,783 25.20p Automatic Execution
 12:39:19 - 23-Jan-26
Buy* 272 25.20p Automatic Execution
 12:39:19 - 23-Jan-26
Buy* 30 25.15p Automatic Execution
 12:39:19 - 23-Jan-26
Buy* 1,392 25.14p Ordinary
 11:55:39 - 23-Jan-26
Sell* 1,321 24.95p Automatic Execution
 11:41:35 - 23-Jan-26
Sell* 1,075 24.95p Automatic Execution
 11:41:35 - 23-Jan-26
Buy* 25,000 25.4096p Ordinary
 11:40:17 - 23-Jan-26
Buy* 23,774 25.00p Automatic Execution
 11:29:48 - 23-Jan-26
Buy* 5,000 25.00p Automatic Execution
 11:29:48 - 23-Jan-26
Buy* 7,500 25.00p SI Trade
 11:29:37 - 23-Jan-26
Unknown* 7,500 25.00p OTC Trade
 11:29:37 - 23-Jan-26
Unknown* 7,500 25.00p OTC Trade
 11:29:36 - 23-Jan-26
Buy* 7,500 25.00p Ordinary
 11:29:35 - 23-Jan-26
Buy* 15,000 24.999p Ordinary
 11:29:20 - 23-Jan-26
Buy* 100 25.00p SI Trade
 11:29:18 - 23-Jan-26
Buy* 12 25.00p SI Trade
 11:29:18 - 23-Jan-26
Buy* 1,000 25.00p SI Trade
 11:29:18 - 23-Jan-26
Buy* 4 25.00p SI Trade
 11:29:18 - 23-Jan-26
Buy* 250 25.00p SI Trade
 11:29:18 - 23-Jan-26
Buy* 25 25.00p SI Trade
 11:29:18 - 23-Jan-26
Buy* 3,920 25.1399p Ordinary
 11:18:27 - 23-Jan-26
Buy* 19 25.15p SI Trade
 11:13:46 - 23-Jan-26
Buy* 5,313 25.001p Suspected BUY Trade
 10:58:55 - 23-Jan-26
Buy* 15,000 25.1347p Ordinary
 10:54:19 - 23-Jan-26
Buy* 381 25.10p Automatic Execution
 10:54:15 - 23-Jan-26
Buy* 8,094 25.10p Automatic Execution
 10:54:15 - 23-Jan-26
Sell* 15 24.90p SI Trade
 10:34:24 - 23-Jan-26
Buy* 19 25.337p Suspected BUY Trade
 10:33:39 - 23-Jan-26
Sell* 290 25.10p Ordinary
 10:22:48 - 23-Jan-26
Buy* 3 25.40p SI Trade
 10:21:02 - 23-Jan-26
Buy* 6,000 25.40p Automatic Execution
 10:21:02 - 23-Jan-26
Buy* 31 25.375p Ordinary
 10:20:15 - 23-Jan-26
Buy* 4,976 25.375p Ordinary
 10:11:29 - 23-Jan-26
Sell* 26,756 25.0802p Ordinary
 10:07:07 - 23-Jan-26
Sell* 15 24.90p SI Trade
 09:29:01 - 23-Jan-26
Buy* 12 25.40p SI Trade
 09:29:01 - 23-Jan-26
Sell* 11,993 25.0805p Ordinary
 09:28:21 - 23-Jan-26
Sell* 36,848 25.08p Ordinary
 09:04:03 - 23-Jan-26
Sell* 38 24.85p SI Trade
 08:56:37 - 23-Jan-26
Buy* 30 25.50p SI Trade
 08:56:37 - 23-Jan-26
Buy* 40,277 25.50p Ordinary
 08:51:05 - 23-Jan-26
Buy* 1 25.4675p Ordinary
 08:38:07 - 23-Jan-26
Buy* 23,388 25.50p Ordinary
 08:36:32 - 23-Jan-26
Buy* 7 25.4675p Ordinary
 08:36:08 - 23-Jan-26
Sell* 18 25.00p Ordinary
 08:33:04 - 23-Jan-26
Buy* 19 25.50p SI Trade
 08:02:49 - 23-Jan-26
Buy* 15 25.50p SI Trade
 08:02:49 - 23-Jan-26
Buy* 58 25.50p SI Trade
 08:02:49 - 23-Jan-26
Sell* 7 24.85p SI Trade
 08:02:49 - 23-Jan-26
Buy* 7 25.50p SI Trade
 08:02:49 - 23-Jan-26
Buy* 5 25.50p SI Trade
 08:02:49 - 23-Jan-26
Sell* 383 24.85p SI Trade
 08:02:49 - 23-Jan-26
Buy* 90 25.50p SI Trade
 08:02:49 - 23-Jan-26
Buy* 3 25.50p SI Trade
 08:02:49 - 23-Jan-26
Buy* 7 25.50p SI Trade
 08:02:49 - 23-Jan-26
Buy* 39 25.50p SI Trade
 08:02:49 - 23-Jan-26
Buy* 6,932 25.50p Ordinary
 08:02:46 - 23-Jan-26
Sell* 16,123 25.50p Uncrossing Trade
 16:35:15 - 22-Jan-26
Sell* 5,335 25.00p Automatic Execution
 16:27:41 - 22-Jan-26
Buy* 250,000 25.50p Ordinary
 16:12:50 - 22-Jan-26
Buy* 211 25.70p Automatic Execution
 16:10:56 - 22-Jan-26
Buy* 19 25.40p SI Trade
 16:06:45 - 22-Jan-26
Sell* 450 25.00p Automatic Execution
 16:04:42 - 22-Jan-26
Buy* 1,172 25.45p SI Trade
 16:03:16 - 22-Jan-26
Buy* 7 25.45p SI Trade
 16:03:16 - 22-Jan-26
Buy* 9 25.45p SI Trade
 16:03:16 - 22-Jan-26
Buy* 5,000 25.4275p Ordinary
 15:53:07 - 22-Jan-26
Buy* 4 25.45p Automatic Execution
 15:53:02 - 22-Jan-26
Buy* 17 25.45p Automatic Execution
 15:52:31 - 22-Jan-26
Buy* 170 25.45p Automatic Execution
 15:49:39 - 22-Jan-26
Buy* 170 25.45p Automatic Execution
 15:48:38 - 22-Jan-26
Buy* 11 25.45p SI Trade
 15:48:20 - 22-Jan-26
Buy* 11 25.45p SI Trade
 15:48:20 - 22-Jan-26
Buy* 417 25.45p Automatic Execution
 15:48:20 - 22-Jan-26
Buy* 6 25.40p Automatic Execution
 15:48:20 - 22-Jan-26
Buy* 4 25.40p Ordinary
 15:32:40 - 22-Jan-26
Buy* 19 25.40p SI Trade
 15:26:34 - 22-Jan-26
Buy* 391 25.40p SI Trade
 15:26:34 - 22-Jan-26
Sell* 1,086 25.00p Automatic Execution
 15:26:34 - 22-Jan-26
Buy* 7,843 25.50p Ordinary
 15:25:36 - 22-Jan-26
Buy* 8 25.40p SI Trade
 15:01:53 - 22-Jan-26
Buy* 19 25.95p SI Trade
 14:48:41 - 22-Jan-26
Sell* 190 25.70p Automatic Execution
 14:48:41 - 22-Jan-26
Sell* 25,000 25.78p Ordinary
 14:42:29 - 22-Jan-26
Sell* 130 25.75p Automatic Execution
 14:37:49 - 22-Jan-26
FTSE 100 Latest
Value10,128.54
Change-14.90