| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | 26.25p | Automatic Execution |
16:28:18 - 12-Dec-25 |
| Buy* | 3 | 26.55p | SI Trade |
16:19:09 - 12-Dec-25 |
| Buy* | 1,985 | 26.25p | Ordinary |
16:15:42 - 12-Dec-25 |
| Sell* | 50,000 | 26.341p | Ordinary |
16:04:37 - 12-Dec-25 |
| Sell* | 15,000 | 26.109p | Ordinary |
16:02:00 - 12-Dec-25 |
| Sell* | 3,000 | 25.80p | Automatic Execution |
15:53:49 - 12-Dec-25 |
| Sell* | 387 | 25.80p | Automatic Execution |
15:53:49 - 12-Dec-25 |
| Sell* | 2,128 | 25.98p | Ordinary |
15:48:04 - 12-Dec-25 |
| Sell* | 78 | 25.826p | Negotiated Trade |
15:32:00 - 12-Dec-25 |
| Sell* | 9,097 | 25.975p | Ordinary |
15:27:46 - 12-Dec-25 |
| Buy* | 1,500 | 26.05p | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 2,209 | 25.60p | Automatic Execution |
15:06:49 - 12-Dec-25 |
| Sell* | 32,950 | 25.7103p | Ordinary |
15:02:33 - 12-Dec-25 |
| Sell* | 6,556 | 25.55p | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 2,542 | 25.55p | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 15,000 | 25.8905p | Ordinary |
14:41:05 - 12-Dec-25 |
| Sell* | 7,015 | 25.65p | Automatic Execution |
14:41:01 - 12-Dec-25 |
| Sell* | 3,502 | 25.70p | Automatic Execution |
14:41:01 - 12-Dec-25 |
| Sell* | 79 | 25.787p | Negotiated Trade |
14:39:57 - 12-Dec-25 |
| Buy* | 11 | 26.85p | SI Trade |
14:39:57 - 12-Dec-25 |
| Buy* | 2,925 | 26.85p | Automatic Execution |
14:39:57 - 12-Dec-25 |
| Sell* | 9,000 | 25.75p | Ordinary |
14:12:04 - 12-Dec-25 |
| Buy* | 35 | 27.15p | SI Trade |
13:56:29 - 12-Dec-25 |
| Unknown* | 379 | 26.25p | Ordinary |
13:53:46 - 12-Dec-25 |
| Sell* | 3,533 | 25.71p | Ordinary |
13:20:52 - 12-Dec-25 |
| Buy* | 6,820 | 25.10p | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 31,303 | 25.10p | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 20,000 | 25.075p | Ordinary |
13:16:57 - 12-Dec-25 |
| Buy* | 26,274 | 25.075p | Ordinary |
13:16:18 - 12-Dec-25 |
| Buy* | 5 | 25.095p | Ordinary |
13:08:48 - 12-Dec-25 |
| Buy* | 9,097 | 25.0125p | Ordinary |
12:59:33 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:58:25 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:58:21 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:58:16 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:58:11 - 12-Dec-25 |
| Buy* | 20 | 25.072p | Suspected BUY Trade |
12:58:07 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:57:26 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:57:21 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:57:17 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:57:11 - 12-Dec-25 |
| Buy* | 7 | 25.026p | Suspected BUY Trade |
12:57:07 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:56:53 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:56:47 - 12-Dec-25 |
| Buy* | 202 | 25.0825p | Ordinary |
12:56:43 - 12-Dec-25 |
| Buy* | 57 | 25.072p | Suspected BUY Trade |
12:56:35 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:56:24 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:56:20 - 12-Dec-25 |
| Buy* | 5 | 25.026p | Suspected BUY Trade |
12:56:15 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:56:04 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:55:49 - 12-Dec-25 |
| Buy* | 102 | 25.072p | Suspected BUY Trade |
12:55:44 - 12-Dec-25 |
| Buy* | 6,875 | 25.10p | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:55:34 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:55:29 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:55:24 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:55:19 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:55:02 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:54:56 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:54:52 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:54:45 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:54:38 - 12-Dec-25 |
| Buy* | 3 | 25.0825p | Ordinary |
12:54:29 - 12-Dec-25 |
| Buy* | 202 | 25.0825p | Ordinary |
12:54:15 - 12-Dec-25 |
| Sell* | 1,000 | 24.75p | SI Trade |
12:40:57 - 12-Dec-25 |
| Buy* | 4,000 | 25.00p | Ordinary |
12:37:39 - 12-Dec-25 |
| Buy* | 11 | 25.10p | SI Trade |
12:35:35 - 12-Dec-25 |
| Buy* | 1,212 | 24.9996p | Ordinary |
12:29:38 - 12-Dec-25 |
| Buy* | 79 | 25.08p | Ordinary |
12:28:33 - 12-Dec-25 |
| Buy* | 19 | 25.0996p | Ordinary |
12:25:37 - 12-Dec-25 |
| Buy* | 79 | 25.0996p | Ordinary |
12:25:37 - 12-Dec-25 |
| Buy* | 15,000 | 25.07p | Ordinary |
12:24:52 - 12-Dec-25 |
| Buy* | 200 | 25.10p | SI Trade |
12:24:46 - 12-Dec-25 |
| Sell* | 6,364 | 25.10p | Automatic Execution |
12:24:46 - 12-Dec-25 |
| Sell* | 1,549 | 25.10p | Automatic Execution |
12:24:46 - 12-Dec-25 |
| Buy* | 13,862 | 25.00p | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 5,000 | 25.00p | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 6,138 | 25.10p | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Buy* | 41 | 25.45p | SI Trade |
12:18:12 - 12-Dec-25 |
| Buy* | 1 | 25.435p | Ordinary |
12:13:23 - 12-Dec-25 |
| Buy* | 103 | 25.50p | SI Trade |
12:13:22 - 12-Dec-25 |
| Buy* | 4 | 25.50p | SI Trade |
12:13:22 - 12-Dec-25 |
| Sell* | 2,893 | 25.45p | Automatic Execution |
12:13:22 - 12-Dec-25 |
| Sell* | 2,725 | 25.45p | Automatic Execution |
12:13:22 - 12-Dec-25 |
| Sell* | 1,910 | 25.45p | Automatic Execution |
12:13:22 - 12-Dec-25 |
| Buy* | 10,000 | 25.4875p | Ordinary |
11:55:38 - 12-Dec-25 |
| Buy* | 78 | 25.50p | Ordinary |
11:44:51 - 12-Dec-25 |
| Buy* | 1,961 | 25.49p | Ordinary |
11:44:51 - 12-Dec-25 |
| Buy* | 35 | 25.50p | SI Trade |
11:44:51 - 12-Dec-25 |
| Buy* | 5 | 25.50p | SI Trade |
11:44:51 - 12-Dec-25 |
| Sell* | 1,775 | 25.50p | Automatic Execution |
11:44:51 - 12-Dec-25 |
| Sell* | 260 | 25.55p | Automatic Execution |
11:44:51 - 12-Dec-25 |
| Sell* | 342 | 25.55p | Automatic Execution |
11:44:51 - 12-Dec-25 |
| Sell* | 1,772 | 25.55p | Automatic Execution |
11:44:51 - 12-Dec-25 |
| Sell* | 1,772 | 25.55p | Automatic Execution |
11:44:51 - 12-Dec-25 |
| Buy* | 3,265 | 25.60p | Automatic Execution |
11:32:49 - 12-Dec-25 |
| Buy* | 15,000 | 25.59p | Ordinary |
11:32:48 - 12-Dec-25 |
| Buy* | 15,000 | 25.59p | Ordinary |
11:32:43 - 12-Dec-25 |
| Buy* | 15,000 | 25.59p | Ordinary |
11:32:43 - 12-Dec-25 |
| Buy* | 466 | 25.60p | Automatic Execution |
11:32:42 - 12-Dec-25 |
| Buy* | 534 | 25.60p | Automatic Execution |
11:32:42 - 12-Dec-25 |
| Buy* | 415 | 25.60p | Automatic Execution |
11:32:42 - 12-Dec-25 |
| Buy* | 6,669 | 25.60p | Automatic Execution |
11:32:42 - 12-Dec-25 |
| Buy* | 418 | 25.60p | Automatic Execution |
11:32:42 - 12-Dec-25 |
| Sell* | 3,540 | 25.60p | Automatic Execution |
11:32:42 - 12-Dec-25 |
| Sell* | 9,956 | 26.15p | Automatic Execution |
11:13:26 - 12-Dec-25 |
| Sell* | 7,430 | 26.15p | Automatic Execution |
11:13:26 - 12-Dec-25 |
| Sell* | 35,000 | 26.15p | Ordinary |
11:13:21 - 12-Dec-25 |
| Sell* | 37 | 26.40p | SI Trade |
11:07:33 - 12-Dec-25 |
| Sell* | 10 | 26.40p | SI Trade |
11:07:33 - 12-Dec-25 |
| Sell* | 20 | 26.40p | SI Trade |
11:07:33 - 12-Dec-25 |
| Buy* | 400 | 26.235p | Ordinary |
11:02:00 - 12-Dec-25 |
| Sell* | 3,046 | 26.0505p | Ordinary |
10:49:23 - 12-Dec-25 |
| Sell* | 1,071 | 26.00p | Ordinary |
10:37:36 - 12-Dec-25 |
| Buy* | 2,500 | 26.24p | Ordinary |
10:36:23 - 12-Dec-25 |
| Sell* | 19,194 | 26.05p | Ordinary |
10:07:15 - 12-Dec-25 |
| Sell* | 5,000 | 26.0002p | Ordinary |
10:03:41 - 12-Dec-25 |
| Sell* | 3 | 25.90p | Automatic Execution |
09:53:16 - 12-Dec-25 |
| Buy* | 5,140 | 26.45p | Automatic Execution |
09:52:31 - 12-Dec-25 |
| Sell* | 5,012 | 26.45p | Automatic Execution |
09:52:31 - 12-Dec-25 |
| Sell* | 1 | 26.45p | Automatic Execution |
09:52:31 - 12-Dec-25 |
| Unknown* | 2,398 | 26.875p | OTC Trade |
09:52:21 - 12-Dec-25 |
| Unknown* | 2,398 | 26.875p | SI Trade |
09:52:21 - 12-Dec-25 |
| Sell* | 35 | 26.45p | SI Trade |
09:31:14 - 12-Dec-25 |
| Sell* | 7,457 | 26.82p | Ordinary |
09:16:51 - 12-Dec-25 |
| Sell* | 14,795 | 26.82p | Ordinary |
09:16:07 - 12-Dec-25 |
| Sell* | 9,244 | 26.8656p | Ordinary |
09:08:05 - 12-Dec-25 |
| Sell* | 10,000 | 26.62p | Ordinary |
09:02:44 - 12-Dec-25 |
| Sell* | 8,595 | 26.6204p | Ordinary |
09:01:54 - 12-Dec-25 |
| Sell* | 3,690 | 26.8665p | Ordinary |
08:58:44 - 12-Dec-25 |
| Sell* | 2,222 | 26.8665p | Ordinary |
08:51:43 - 12-Dec-25 |
| Sell* | 1,344 | 26.6208p | Ordinary |
08:49:35 - 12-Dec-25 |
| Unknown* | 329 | 26.875p | OTC Trade |
08:35:06 - 12-Dec-25 |
| Unknown* | 329 | 26.875p | SI Trade |
08:35:06 - 12-Dec-25 |
| Buy* | 18 | 27.25p | SI Trade |
08:35:01 - 12-Dec-25 |
| Buy* | 18 | 27.25p | SI Trade |
08:35:01 - 12-Dec-25 |
| Buy* | 3 | 27.25p | SI Trade |
08:35:01 - 12-Dec-25 |
| Sell* | 15,000 | 26.61p | Ordinary |
08:20:54 - 12-Dec-25 |
| Sell* | 15,000 | 26.61p | Ordinary |
08:10:54 - 12-Dec-25 |
| Sell* | 15,000 | 26.61p | Ordinary |
08:10:32 - 12-Dec-25 |
| Sell* | 77 | 26.4572p | Ordinary |
08:10:20 - 12-Dec-25 |
| Unknown* | 0 | 27.20p | SI Trade |
08:07:12 - 12-Dec-25 |
| Unknown* | 0 | 27.20p | SI Trade |
08:07:12 - 12-Dec-25 |
| Sell* | 1,407 | 25.55p | SI Trade |
08:07:12 - 12-Dec-25 |
| Buy* | 56 | 27.20p | SI Trade |
08:07:12 - 12-Dec-25 |
| Buy* | 79 | 27.20p | SI Trade |
08:07:12 - 12-Dec-25 |
| Buy* | 4 | 27.20p | SI Trade |
08:07:12 - 12-Dec-25 |
| Sell* | 10,221 | 26.03p | Negotiated Trade |
08:07:11 - 12-Dec-25 |
| Sell* | 6,986 | 25.45p | Uncrossing Trade |
16:35:11 - 11-Dec-25 |
| Buy* | 798 | 25.55p | Automatic Execution |
16:28:00 - 11-Dec-25 |
| Buy* | 2,094 | 25.55p | Automatic Execution |
16:28:00 - 11-Dec-25 |
| Buy* | 96 | 25.55p | Automatic Execution |
16:21:54 - 11-Dec-25 |
| Unknown* | 375,000 | 25.15p | Negotiated Trade |
16:15:24 - 11-Dec-25 |
| Buy* | 88 | 26.00p | SI Trade |
15:59:05 - 11-Dec-25 |
| Sell* | 20 | 25.60p | SI Trade |
15:59:05 - 11-Dec-25 |
| Buy* | 40,098 | 26.00p | Automatic Execution |
15:59:05 - 11-Dec-25 |
| Buy* | 4,672 | 25.90p | Automatic Execution |
15:59:05 - 11-Dec-25 |
| Buy* | 4,930 | 25.90p | Automatic Execution |
15:59:05 - 11-Dec-25 |
| Buy* | 300 | 25.90p | Automatic Execution |
15:59:05 - 11-Dec-25 |
| Buy* | 50,000 | 25.90p | Ordinary |
15:58:58 - 11-Dec-25 |
| Buy* | 1,723 | 25.78p | Ordinary |
15:51:20 - 11-Dec-25 |
| Buy* | 1,920 | 25.90p | SI Trade |
15:33:38 - 11-Dec-25 |
| Sell* | 3 | 25.30p | SI Trade |
15:33:38 - 11-Dec-25 |
| Buy* | 3,878 | 25.78p | Ordinary |
15:31:00 - 11-Dec-25 |
| Buy* | 10 | 25.95p | SI Trade |
15:24:32 - 11-Dec-25 |
| Buy* | 7 | 25.95p | SI Trade |
14:43:00 - 11-Dec-25 |
| Buy* | 7,334 | 25.85p | Automatic Execution |
13:43:28 - 11-Dec-25 |
| Buy* | 16 | 25.95p | SI Trade |
13:43:20 - 11-Dec-25 |
| Sell* | 20,000 | 25.3579p | Ordinary |
12:34:02 - 11-Dec-25 |
| Sell* | 5,546 | 25.55p | Automatic Execution |
12:15:30 - 11-Dec-25 |
| Sell* | 50,000 | 25.60p | Ordinary |
12:15:18 - 11-Dec-25 |
| Buy* | 6 | 26.75p | SI Trade |
11:52:31 - 11-Dec-25 |
| Sell* | 3 | 25.55p | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 11 | 25.90p | SI Trade |
11:49:21 - 11-Dec-25 |
| Buy* | 1,477 | 25.55p | Automatic Execution |
11:49:21 - 11-Dec-25 |
| Buy* | 8,500 | 25.55p | Automatic Execution |
11:49:21 - 11-Dec-25 |
| Buy* | 3,400 | 25.55p | Automatic Execution |
11:49:21 - 11-Dec-25 |
| Buy* | 5,820 | 25.44p | Ordinary |
11:47:50 - 11-Dec-25 |
| Buy* | 1 | 25.468p | Suspected BUY Trade |
11:21:27 - 11-Dec-25 |
| Buy* | 1 | 25.468p | Suspected BUY Trade |
11:21:27 - 11-Dec-25 |
| Buy* | 1 | 25.468p | Suspected BUY Trade |
11:21:27 - 11-Dec-25 |
| Buy* | 1 | 25.468p | Suspected BUY Trade |
11:21:16 - 11-Dec-25 |
| Buy* | 1 | 25.468p | Suspected BUY Trade |
11:21:16 - 11-Dec-25 |
| Buy* | 1 | 25.468p | Suspected BUY Trade |
11:21:16 - 11-Dec-25 |
| Buy* | 2 | 25.468p | Suspected BUY Trade |
11:17:14 - 11-Dec-25 |
| Buy* | 400 | 25.65p | SI Trade |
11:15:32 - 11-Dec-25 |
| Buy* | 8,000 | 25.518p | Ordinary |
11:15:10 - 11-Dec-25 |
| Buy* | 19,459 | 25.518p | Ordinary |
11:05:20 - 11-Dec-25 |
| Sell* | 20,579 | 25.1763p | Ordinary |
10:56:40 - 11-Dec-25 |
| Buy* | 86,451 | 25.895p | Suspected BUY Trade |
10:55:06 - 11-Dec-25 |
| Sell* | 18,000 | 25.05p | SI Trade |
10:48:14 - 11-Dec-25 |
| Buy* | 100,000 | 25.8251p | Ordinary |
10:41:00 - 11-Dec-25 |
| Buy* | 330 | 25.57p | Ordinary |
10:25:37 - 11-Dec-25 |
| Buy* | 838 | 25.57p | Ordinary |
10:14:09 - 11-Dec-25 |
| Buy* | 15 | 25.80p | SI Trade |
09:49:00 - 11-Dec-25 |
| Sell* | 4 | 25.05p | SI Trade |
09:49:00 - 11-Dec-25 |
| Sell* | 20,000 | 25.2188p | Ordinary |
09:48:00 - 11-Dec-25 |
| Buy* | 2,500 | 25.6732p | Ordinary |
09:23:15 - 11-Dec-25 |
| Buy* | 7,956 | 25.5856p | Ordinary |
09:03:45 - 11-Dec-25 |
| Buy* | 12 | 25.748p | Suspected BUY Trade |
08:39:34 - 11-Dec-25 |
| Sell* | 2,215 | 25.05p | Automatic Execution |
08:27:01 - 11-Dec-25 |