| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 26.942p | Ordinary |
11:39:15 - 29-Aug-25 |
| Sell* | 904 | 26.942p | Ordinary |
11:28:32 - 29-Aug-25 |
| Buy* | 52 | 27.044p | Suspected BUY Trade |
11:22:22 - 29-Aug-25 |
| Sell* | 4 | 26.70p | SI Trade |
11:08:33 - 29-Aug-25 |
| Buy* | 12,320 | 27.00p | Ordinary |
10:49:15 - 29-Aug-25 |
| Buy* | 10 | 26.90p | SI Trade |
10:47:50 - 29-Aug-25 |
| Buy* | 3,698 | 26.90p | SI Trade |
10:47:50 - 29-Aug-25 |
| Buy* | 10 | 26.90p | SI Trade |
10:47:50 - 29-Aug-25 |
| Buy* | 43 | 26.90p | SI Trade |
10:47:50 - 29-Aug-25 |
| Sell* | 186 | 26.755p | SI Trade |
10:46:10 - 29-Aug-25 |
| Buy* | 100 | 26.87p | Ordinary |
10:45:51 - 29-Aug-25 |
| Buy* | 20,000 | 26.85p | Ordinary |
10:45:46 - 29-Aug-25 |
| Buy* | 30 | 26.90p | SI Trade |
10:20:59 - 29-Aug-25 |
| Buy* | 35 | 26.90p | SI Trade |
10:20:59 - 29-Aug-25 |
| Buy* | 15 | 26.90p | SI Trade |
10:20:59 - 29-Aug-25 |
| Buy* | 100 | 26.90p | SI Trade |
10:20:59 - 29-Aug-25 |
| Buy* | 100 | 26.90p | SI Trade |
10:20:59 - 29-Aug-25 |
| Buy* | 11 | 26.90p | SI Trade |
10:20:59 - 29-Aug-25 |
| Sell* | 663 | 26.90p | Automatic Execution |
10:20:59 - 29-Aug-25 |
| Sell* | 24,880 | 26.9125p | Ordinary |
10:20:51 - 29-Aug-25 |
| Sell* | 3,670 | 26.975p | SI Trade |
10:06:59 - 29-Aug-25 |
| Buy* | 1,214 | 27.132p | Suspected BUY Trade |
09:51:31 - 29-Aug-25 |
| Sell* | 14,641 | 27.00p | Ordinary |
09:49:09 - 29-Aug-25 |
| Sell* | 9,275 | 27.00p | Ordinary |
09:41:13 - 29-Aug-25 |
| Sell* | 400 | 26.91p | Ordinary |
09:23:13 - 29-Aug-25 |
| Buy* | 18 | 27.15p | SI Trade |
09:22:32 - 29-Aug-25 |
| Sell* | 19,000 | 26.88p | Ordinary |
09:20:16 - 29-Aug-25 |
| Sell* | 23,986 | 26.905p | Ordinary |
09:07:15 - 29-Aug-25 |
| Buy* | 1,818 | 27.086p | Suspected BUY Trade |
09:06:16 - 29-Aug-25 |
| Buy* | 81 | 26.999p | Suspected BUY Trade |
08:58:27 - 29-Aug-25 |
| Buy* | 28 | 26.999p | Suspected BUY Trade |
08:58:27 - 29-Aug-25 |
| Buy* | 17,388 | 27.0998p | Ordinary |
08:54:07 - 29-Aug-25 |
| Sell* | 1,994 | 26.77p | Ordinary |
08:53:39 - 29-Aug-25 |
| Sell* | 2,902 | 26.80p | Negotiated Trade |
08:52:26 - 29-Aug-25 |
| Sell* | 938 | 27.00p | Automatic Execution |
08:52:25 - 29-Aug-25 |
| Sell* | 958 | 27.00p | Automatic Execution |
08:52:25 - 29-Aug-25 |
| Buy* | 1 | 27.15p | Ordinary |
08:52:23 - 29-Aug-25 |
| Sell* | 5,161 | 27.15p | Automatic Execution |
08:52:23 - 29-Aug-25 |
| Sell* | 820 | 27.15p | Automatic Execution |
08:52:23 - 29-Aug-25 |
| Sell* | 3,500 | 27.15p | Automatic Execution |
08:52:23 - 29-Aug-25 |
| Sell* | 5,000 | 27.29p | Ordinary |
08:52:14 - 29-Aug-25 |
| Buy* | 5,478 | 27.378p | SI Trade |
08:49:37 - 29-Aug-25 |
| Sell* | 5,000 | 27.2904p | Ordinary |
08:42:55 - 29-Aug-25 |
| Sell* | 3,333 | 27.29p | Ordinary |
08:32:05 - 29-Aug-25 |
| Buy* | 151 | 27.481p | Suspected BUY Trade |
08:30:29 - 29-Aug-25 |
| Sell* | 70,884 | 27.248p | Ordinary |
08:22:03 - 29-Aug-25 |
| Buy* | 18 | 27.50p | SI Trade |
08:17:50 - 29-Aug-25 |
| Buy* | 2,500 | 27.4998p | Ordinary |
08:15:16 - 29-Aug-25 |
| Buy* | 3 | 27.50p | SI Trade |
08:14:27 - 29-Aug-25 |
| Buy* | 99 | 27.50p | Suspected BUY Trade |
08:09:46 - 29-Aug-25 |
| Buy* | 2,869 | 27.4996p | Ordinary |
08:07:27 - 29-Aug-25 |
| Buy* | 1,042 | 27.50p | Ordinary |
08:03:13 - 29-Aug-25 |
| Sell* | 52,467 | 27.05p | Ordinary |
08:02:22 - 29-Aug-25 |
| Buy* | 8,287 | 27.50p | Ordinary |
08:02:09 - 29-Aug-25 |
| Buy* | 90 | 27.50p | SI Trade |
08:01:32 - 29-Aug-25 |
| Unknown* | 26 | 27.50p | OTC Trade |
08:00:27 - 29-Aug-25 |
| Buy* | 28 | 27.50p | Suspected BUY Trade |
08:00:27 - 29-Aug-25 |
| Buy* | 34,902 | 27.65p | Suspected BUY Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 339 | 27.55p | SI Trade |
16:27:00 - 28-Aug-25 |
| Sell* | 339 | 27.50p | SI Trade |
16:27:00 - 28-Aug-25 |
| Sell* | 30 | 27.45p | SI Trade |
16:26:10 - 28-Aug-25 |
| Buy* | 5 | 27.5875p | Ordinary |
16:16:54 - 28-Aug-25 |
| Buy* | 1,824 | 27.4997p | Ordinary |
16:16:25 - 28-Aug-25 |
| Buy* | 10 | 27.60p | SI Trade |
16:14:33 - 28-Aug-25 |
| Buy* | 19 | 27.60p | SI Trade |
16:07:37 - 28-Aug-25 |
| Sell* | 140 | 27.35p | SI Trade |
16:07:37 - 28-Aug-25 |
| Buy* | 269 | 27.6488p | Ordinary |
16:07:20 - 28-Aug-25 |
| Buy* | 4 | 27.50p | SI Trade |
15:58:00 - 28-Aug-25 |
| Buy* | 22 | 27.50p | SI Trade |
15:57:00 - 28-Aug-25 |
| Buy* | 53 | 27.50p | SI Trade |
15:56:00 - 28-Aug-25 |
| Buy* | 92 | 27.50p | SI Trade |
15:53:00 - 28-Aug-25 |
| Buy* | 183 | 27.50p | SI Trade |
15:46:00 - 28-Aug-25 |
| Sell* | 1,317 | 27.60p | Automatic Execution |
15:37:23 - 28-Aug-25 |
| Sell* | 17 | 27.60p | Automatic Execution |
15:37:23 - 28-Aug-25 |
| Sell* | 500 | 27.62p | Ordinary |
15:36:19 - 28-Aug-25 |
| Buy* | 339 | 27.65p | SI Trade |
15:30:00 - 28-Aug-25 |
| Sell* | 339 | 27.60p | SI Trade |
15:30:00 - 28-Aug-25 |
| Buy* | 355 | 27.65p | SI Trade |
15:30:00 - 28-Aug-25 |
| Sell* | 354 | 27.60p | SI Trade |
15:30:00 - 28-Aug-25 |
| Buy* | 35 | 27.65p | SI Trade |
15:28:36 - 28-Aug-25 |
| Sell* | 466 | 27.60p | SI Trade |
15:28:36 - 28-Aug-25 |
| Sell* | 5,000 | 27.62p | Ordinary |
15:20:32 - 28-Aug-25 |
| Buy* | 24 | 27.65p | Ordinary |
15:17:20 - 28-Aug-25 |
| Sell* | 21,248 | 27.62p | Ordinary |
15:15:42 - 28-Aug-25 |
| Sell* | 6,619 | 27.65p | Automatic Execution |
15:12:21 - 28-Aug-25 |
| Sell* | 1,283 | 27.65p | Automatic Execution |
15:12:21 - 28-Aug-25 |
| Sell* | 16 | 27.65p | Automatic Execution |
15:12:21 - 28-Aug-25 |
| Buy* | 25,000 | 27.718p | Ordinary |
14:55:34 - 28-Aug-25 |
| Buy* | 1,344 | 27.75p | Automatic Execution |
14:52:07 - 28-Aug-25 |
| Buy* | 10 | 27.75p | SI Trade |
14:43:34 - 28-Aug-25 |
| Buy* | 358 | 27.7496p | Ordinary |
14:35:45 - 28-Aug-25 |
| Buy* | 10 | 27.75p | SI Trade |
14:24:15 - 28-Aug-25 |
| Buy* | 3,834 | 27.75p | Automatic Execution |
14:24:15 - 28-Aug-25 |
| Sell* | 831 | 27.70p | Automatic Execution |
14:24:14 - 28-Aug-25 |
| Sell* | 1,362 | 27.75p | Automatic Execution |
14:24:14 - 28-Aug-25 |
| Sell* | 4,460 | 27.75p | Automatic Execution |
14:24:14 - 28-Aug-25 |
| Sell* | 8,173 | 27.85p | Ordinary |
14:24:08 - 28-Aug-25 |
| Buy* | 1,886 | 28.00p | Automatic Execution |
13:59:48 - 28-Aug-25 |
| Sell* | 5,690 | 27.8502p | Ordinary |
13:53:59 - 28-Aug-25 |
| Buy* | 351 | 27.90p | SI Trade |
13:34:00 - 28-Aug-25 |
| Sell* | 351 | 27.85p | SI Trade |
13:34:00 - 28-Aug-25 |
| Sell* | 5,075 | 27.75p | SI Trade |
13:28:57 - 28-Aug-25 |
| Buy* | 3,066 | 28.00p | Automatic Execution |
13:06:52 - 28-Aug-25 |
| Sell* | 15,000 | 27.90p | Ordinary |
13:06:42 - 28-Aug-25 |
| Buy* | 2,000 | 27.9999p | Ordinary |
13:02:51 - 28-Aug-25 |
| Buy* | 8,173 | 27.9999p | Ordinary |
12:44:09 - 28-Aug-25 |
| Buy* | 5,000 | 27.9999p | Ordinary |
12:32:34 - 28-Aug-25 |
| Buy* | 3,400 | 28.00p | SI Trade |
12:29:58 - 28-Aug-25 |
| Buy* | 6,500 | 28.00p | Automatic Execution |
12:29:58 - 28-Aug-25 |
| Sell* | 25,000 | 27.85p | Automatic Execution |
12:29:57 - 28-Aug-25 |
| Sell* | 1,308 | 27.95p | Automatic Execution |
12:29:57 - 28-Aug-25 |
| Sell* | 4,359 | 27.95p | Automatic Execution |
12:29:57 - 28-Aug-25 |
| Sell* | 448 | 27.95p | Automatic Execution |
12:29:57 - 28-Aug-25 |
| Sell* | 450 | 27.95p | SI Trade |
12:21:22 - 28-Aug-25 |
| Sell* | 29,717 | 28.018p | Ordinary |
12:10:17 - 28-Aug-25 |
| Sell* | 35,717 | 28.0624p | Ordinary |
12:06:21 - 28-Aug-25 |
| Buy* | 7,336 | 28.25p | SI Trade |
11:58:34 - 28-Aug-25 |
| Buy* | 351 | 28.10p | SI Trade |
11:52:00 - 28-Aug-25 |
| Sell* | 350 | 28.05p | SI Trade |
11:52:00 - 28-Aug-25 |
| Sell* | 7,500 | 28.05p | Ordinary |
11:50:18 - 28-Aug-25 |
| Buy* | 15,000 | 28.09p | SI Trade |
11:21:05 - 28-Aug-25 |
| Sell* | 41,434 | 27.941p | Ordinary |
10:41:50 - 28-Aug-25 |
| Sell* | 5,000 | 28.10p | Automatic Execution |
10:35:40 - 28-Aug-25 |
| Sell* | 26 | 28.20p | Automatic Execution |
10:35:40 - 28-Aug-25 |
| Sell* | 1,557 | 28.25p | Automatic Execution |
10:35:39 - 28-Aug-25 |
| Sell* | 4,079 | 28.25p | Automatic Execution |
10:35:39 - 28-Aug-25 |
| Sell* | 2,070 | 28.25p | Automatic Execution |
10:35:39 - 28-Aug-25 |
| Sell* | 106 | 28.346p | Ordinary |
10:22:25 - 28-Aug-25 |
| Sell* | 8,000 | 28.24p | Ordinary |
10:12:16 - 28-Aug-25 |
| Buy* | 404 | 28.30p | SI Trade |
09:56:41 - 28-Aug-25 |
| Sell* | 403 | 28.25p | SI Trade |
09:56:41 - 28-Aug-25 |
| Sell* | 4 | 28.2204p | Ordinary |
09:37:33 - 28-Aug-25 |
| Buy* | 45 | 28.45p | SI Trade |
09:26:43 - 28-Aug-25 |
| Buy* | 100 | 28.45p | SI Trade |
09:18:58 - 28-Aug-25 |
| Buy* | 644 | 28.45p | Automatic Execution |
09:13:48 - 28-Aug-25 |
| Buy* | 5,930 | 28.45p | Automatic Execution |
09:13:48 - 28-Aug-25 |
| Buy* | 20 | 28.25p | SI Trade |
09:13:46 - 28-Aug-25 |
| Buy* | 400 | 28.25p | SI Trade |
09:13:46 - 28-Aug-25 |
| Buy* | 399 | 28.10p | SI Trade |
09:13:46 - 28-Aug-25 |
| Sell* | 398 | 28.05p | SI Trade |
09:13:46 - 28-Aug-25 |
| Sell* | 45,104 | 28.10p | Automatic Execution |
09:13:46 - 28-Aug-25 |
| Sell* | 8,103 | 28.1734p | Ordinary |
09:12:26 - 28-Aug-25 |
| Sell* | 5,000 | 28.1733p | Ordinary |
09:05:23 - 28-Aug-25 |
| Sell* | 1,062 | 28.0969p | Ordinary |
08:57:26 - 28-Aug-25 |
| Sell* | 1 | 28.0969p | Ordinary |
08:55:27 - 28-Aug-25 |
| Buy* | 20,000 | 28.15p | SI Trade |
08:53:29 - 28-Aug-25 |
| Buy* | 70 | 28.25p | SI Trade |
08:50:30 - 28-Aug-25 |
| Buy* | 7 | 28.25p | SI Trade |
08:49:34 - 28-Aug-25 |
| Sell* | 70,884 | 28.0724p | Ordinary |
08:46:08 - 28-Aug-25 |
| Buy* | 633 | 28.25p | SI Trade |
08:43:52 - 28-Aug-25 |
| Buy* | 4 | 28.25p | SI Trade |
08:38:42 - 28-Aug-25 |
| Sell* | 5,000 | 28.00p | Automatic Execution |
08:38:42 - 28-Aug-25 |
| Sell* | 5,000 | 28.2204p | Ordinary |
08:36:11 - 28-Aug-25 |
| Buy* | 3 | 28.40p | SI Trade |
08:26:19 - 28-Aug-25 |
| Buy* | 6 | 28.40p | SI Trade |
08:25:15 - 28-Aug-25 |
| Buy* | 10 | 28.40p | SI Trade |
08:24:00 - 28-Aug-25 |
| Sell* | 31,671 | 27.412p | Ordinary |
08:05:23 - 28-Aug-25 |
| Sell* | 373 | 27.00p | Uncrossing Trade |
08:05:10 - 28-Aug-25 |
| Buy* | 1,047 | 28.50p | SI Trade |
08:02:24 - 28-Aug-25 |
| Sell* | 5 | 27.00p | SI Trade |
08:02:24 - 28-Aug-25 |
| Buy* | 349 | 28.50p | SI Trade |
08:02:24 - 28-Aug-25 |
| Buy* | 4 | 28.50p | SI Trade |
08:02:24 - 28-Aug-25 |
| Buy* | 43,159 | 27.85p | Suspected BUY Trade |
16:35:14 - 27-Aug-25 |
| Buy* | 1,075 | 27.765p | Ordinary |
16:29:31 - 27-Aug-25 |
| Sell* | 186 | 27.47p | Ordinary |
16:27:54 - 27-Aug-25 |
| Buy* | 931 | 27.7725p | Ordinary |
16:26:53 - 27-Aug-25 |
| Buy* | 1,781 | 27.70p | Ordinary |
16:23:55 - 27-Aug-25 |
| Buy* | 715 | 27.825p | Ordinary |
16:23:27 - 27-Aug-25 |
| Buy* | 25 | 27.85p | SI Trade |
16:23:14 - 27-Aug-25 |
| Buy* | 53 | 27.83p | Ordinary |
16:21:44 - 27-Aug-25 |
| Sell* | 5,000 | 27.61p | Ordinary |
16:20:22 - 27-Aug-25 |
| Sell* | 287 | 27.45p | SI Trade |
16:19:27 - 27-Aug-25 |
| Buy* | 250 | 27.85p | SI Trade |
16:19:26 - 27-Aug-25 |
| Buy* | 100 | 27.85p | SI Trade |
16:19:26 - 27-Aug-25 |
| Buy* | 165 | 27.85p | Automatic Execution |
16:19:26 - 27-Aug-25 |
| Sell* | 1,216 | 27.85p | Automatic Execution |
16:19:26 - 27-Aug-25 |
| Sell* | 24,965 | 27.99p | Ordinary |
16:19:09 - 27-Aug-25 |
| Buy* | 100,000 | 28.65p | Ordinary |
16:19:03 - 27-Aug-25 |
| Sell* | 237 | 27.833p | Negotiated Trade |
16:16:19 - 27-Aug-25 |
| Sell* | 2,937 | 27.93p | Ordinary |
16:16:18 - 27-Aug-25 |
| Sell* | 13,006 | 27.93p | Ordinary |
16:16:18 - 27-Aug-25 |
| Sell* | 1,888 | 27.93p | Ordinary |
16:16:18 - 27-Aug-25 |
| Buy* | 100 | 28.20p | SI Trade |
16:16:18 - 27-Aug-25 |
| Sell* | 3,779 | 28.20p | Automatic Execution |
16:16:17 - 27-Aug-25 |
| Sell* | 3,208 | 28.25p | Automatic Execution |
16:16:17 - 27-Aug-25 |
| Sell* | 2,000 | 28.30p | Automatic Execution |
16:16:17 - 27-Aug-25 |
| Sell* | 25,936 | 28.46p | Ordinary |
16:16:03 - 27-Aug-25 |
| Sell* | 85 | 28.4999p | Ordinary |
16:06:50 - 27-Aug-25 |
| Buy* | 10 | 28.70p | SI Trade |
15:57:00 - 27-Aug-25 |
| Sell* | 5,000 | 28.50p | Automatic Execution |
15:48:20 - 27-Aug-25 |
| Buy* | 100 | 28.70p | SI Trade |
15:48:17 - 27-Aug-25 |
| Sell* | 4 | 28.50p | SI Trade |
15:30:35 - 27-Aug-25 |
| Buy* | 4 | 29.00p | SI Trade |
15:30:30 - 27-Aug-25 |
| Sell* | 2,193 | 28.50p | SI Trade |
15:30:30 - 27-Aug-25 |
| Buy* | 3,500 | 28.7794p | Ordinary |
14:52:35 - 27-Aug-25 |
| Sell* | 100 | 28.50p | SI Trade |
14:31:05 - 27-Aug-25 |
| Buy* | 7 | 29.00p | SI Trade |
14:31:05 - 27-Aug-25 |
| Buy* | 3,436 | 28.7799p | Ordinary |
14:15:12 - 27-Aug-25 |
| Buy* | 10 | 28.95p | SI Trade |
13:25:44 - 27-Aug-25 |
| Buy* | 45 | 28.90p | SI Trade |
13:22:44 - 27-Aug-25 |