| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,191 | 26.80p | Suspected BUY Trade |
16:35:23 - 29-Oct-25 |
| Sell* | 107 | 26.696p | SI Trade |
16:29:50 - 29-Oct-25 |
| Sell* | 87 | 26.75p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Sell* | 3,973 | 26.75p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Buy* | 11 | 26.80p | SI Trade |
16:29:00 - 29-Oct-25 |
| Sell* | 276 | 26.75p | Automatic Execution |
16:18:57 - 29-Oct-25 |
| Sell* | 5 | 26.75p | SI Trade |
16:12:13 - 29-Oct-25 |
| Buy* | 18 | 26.7875p | Ordinary |
15:41:50 - 29-Oct-25 |
| Sell* | 216 | 26.80p | Automatic Execution |
15:40:54 - 29-Oct-25 |
| Sell* | 4,593 | 26.80p | Automatic Execution |
15:40:54 - 29-Oct-25 |
| Sell* | 276 | 26.80p | Automatic Execution |
15:40:49 - 29-Oct-25 |
| Sell* | 52,002 | 26.6928p | Negotiated Trade |
15:40:37 - 29-Oct-25 |
| Sell* | 287 | 26.80p | SI Trade |
15:35:52 - 29-Oct-25 |
| Buy* | 4,000 | 26.85p | Automatic Execution |
15:35:52 - 29-Oct-25 |
| Sell* | 624 | 26.75p | SI Trade |
15:00:16 - 29-Oct-25 |
| Sell* | 1,358 | 26.75p | Automatic Execution |
15:00:13 - 29-Oct-25 |
| Sell* | 82 | 26.75p | Automatic Execution |
15:00:13 - 29-Oct-25 |
| Sell* | 1,560 | 26.75p | Automatic Execution |
15:00:13 - 29-Oct-25 |
| Sell* | 2,950 | 26.75p | Automatic Execution |
15:00:13 - 29-Oct-25 |
| Sell* | 2,589 | 26.75p | Automatic Execution |
15:00:13 - 29-Oct-25 |
| Sell* | 908 | 26.75p | Automatic Execution |
15:00:13 - 29-Oct-25 |
| Sell* | 3,328 | 26.75p | Automatic Execution |
15:00:13 - 29-Oct-25 |
| Sell* | 140 | 26.75p | Automatic Execution |
15:00:13 - 29-Oct-25 |
| Buy* | 400 | 26.85p | SI Trade |
15:00:12 - 29-Oct-25 |
| Buy* | 6,105 | 26.85p | Automatic Execution |
14:51:57 - 29-Oct-25 |
| Buy* | 305 | 26.85p | Automatic Execution |
14:51:57 - 29-Oct-25 |
| Buy* | 420 | 26.85p | Automatic Execution |
14:51:57 - 29-Oct-25 |
| Buy* | 390 | 26.85p | Automatic Execution |
14:51:57 - 29-Oct-25 |
| Buy* | 446 | 26.85p | Automatic Execution |
14:51:57 - 29-Oct-25 |
| Sell* | 41 | 26.75p | Automatic Execution |
14:51:53 - 29-Oct-25 |
| Sell* | 783 | 26.75p | Automatic Execution |
14:51:53 - 29-Oct-25 |
| Unknown* | 200 | 26.80p | SI Trade |
14:51:13 - 29-Oct-25 |
| Sell* | 36 | 26.75p | Automatic Execution |
14:48:27 - 29-Oct-25 |
| Sell* | 706 | 26.75p | Automatic Execution |
14:48:27 - 29-Oct-25 |
| Buy* | 1,754 | 26.85p | Automatic Execution |
14:48:26 - 29-Oct-25 |
| Sell* | 5,494 | 26.75p | Automatic Execution |
14:48:26 - 29-Oct-25 |
| Buy* | 2,569 | 26.85p | Automatic Execution |
14:48:26 - 29-Oct-25 |
| Buy* | 309 | 26.85p | Automatic Execution |
14:48:26 - 29-Oct-25 |
| Buy* | 399 | 26.85p | Automatic Execution |
14:48:26 - 29-Oct-25 |
| Buy* | 391 | 26.85p | Automatic Execution |
14:48:26 - 29-Oct-25 |
| Buy* | 13 | 26.845p | Ordinary |
14:47:19 - 29-Oct-25 |
| Buy* | 148 | 26.845p | Ordinary |
14:40:36 - 29-Oct-25 |
| Buy* | 493 | 26.85p | Automatic Execution |
14:35:43 - 29-Oct-25 |
| Buy* | 461 | 26.85p | Automatic Execution |
14:35:43 - 29-Oct-25 |
| Buy* | 342 | 26.85p | Automatic Execution |
14:35:43 - 29-Oct-25 |
| Buy* | 341 | 26.85p | Automatic Execution |
14:35:43 - 29-Oct-25 |
| Sell* | 58 | 26.65p | Automatic Execution |
14:23:24 - 29-Oct-25 |
| Sell* | 1,106 | 26.65p | Automatic Execution |
14:23:24 - 29-Oct-25 |
| Sell* | 1,343 | 26.90p | Automatic Execution |
14:23:24 - 29-Oct-25 |
| Sell* | 2,523 | 26.90p | Automatic Execution |
14:23:24 - 29-Oct-25 |
| Sell* | 3,677 | 26.95p | Automatic Execution |
14:23:24 - 29-Oct-25 |
| Sell* | 914 | 26.90p | Automatic Execution |
14:23:24 - 29-Oct-25 |
| Sell* | 593 | 26.90p | Automatic Execution |
14:23:24 - 29-Oct-25 |
| Sell* | 10,911 | 26.90p | Automatic Execution |
14:23:21 - 29-Oct-25 |
| Sell* | 1,980 | 26.90p | Automatic Execution |
14:23:21 - 29-Oct-25 |
| Sell* | 45 | 26.90p | Automatic Execution |
14:23:20 - 29-Oct-25 |
| Sell* | 194 | 26.90p | Automatic Execution |
14:23:20 - 29-Oct-25 |
| Sell* | 677 | 26.90p | Automatic Execution |
14:23:20 - 29-Oct-25 |
| Sell* | 3,677 | 26.95p | Automatic Execution |
14:23:20 - 29-Oct-25 |
| Sell* | 4,436 | 26.95p | Automatic Execution |
14:23:20 - 29-Oct-25 |
| Sell* | 2,900 | 26.95p | Automatic Execution |
14:23:20 - 29-Oct-25 |
| Sell* | 10,000 | 26.95p | Automatic Execution |
14:16:13 - 29-Oct-25 |
| Sell* | 3,711 | 27.1638p | Ordinary |
13:58:32 - 29-Oct-25 |
| Sell* | 1,838 | 27.20p | SI Trade |
13:50:43 - 29-Oct-25 |
| Buy* | 20 | 27.45p | SI Trade |
13:50:43 - 29-Oct-25 |
| Buy* | 193 | 27.45p | SI Trade |
13:50:43 - 29-Oct-25 |
| Sell* | 2,053 | 27.192p | Negotiated Trade |
13:35:27 - 29-Oct-25 |
| Buy* | 6 | 27.3015p | Ordinary |
13:03:07 - 29-Oct-25 |
| Sell* | 3,000 | 27.023p | Ordinary |
12:58:16 - 29-Oct-25 |
| Buy* | 36,634 | 27.2966p | Ordinary |
12:25:42 - 29-Oct-25 |
| Sell* | 40,209 | 27.00p | Ordinary |
11:09:09 - 29-Oct-25 |
| Buy* | 91 | 27.3015p | Ordinary |
10:36:26 - 29-Oct-25 |
| Sell* | 9,467 | 27.216p | SI Trade |
10:34:30 - 29-Oct-25 |
| Sell* | 3,205 | 27.208p | SI Trade |
10:07:12 - 29-Oct-25 |
| Buy* | 7 | 27.45p | SI Trade |
10:06:31 - 29-Oct-25 |
| Buy* | 1,823 | 27.285p | Ordinary |
10:02:34 - 29-Oct-25 |
| Buy* | 5 | 27.285p | Ordinary |
09:37:30 - 29-Oct-25 |
| Buy* | 7 | 27.45p | SI Trade |
09:29:01 - 29-Oct-25 |
| Sell* | 25,000 | 26.9825p | Ordinary |
09:12:10 - 29-Oct-25 |
| Buy* | 18,314 | 27.3014p | Ordinary |
08:31:50 - 29-Oct-25 |
| Buy* | 3 | 27.50p | SI Trade |
08:18:24 - 29-Oct-25 |
| Buy* | 12,719 | 27.2855p | Ordinary |
08:02:35 - 29-Oct-25 |
| Sell* | 29 | 26.918p | Negotiated Trade |
08:02:13 - 29-Oct-25 |
| Buy* | 72 | 27.60p | SI Trade |
08:01:06 - 29-Oct-25 |
| Buy* | 63 | 27.60p | SI Trade |
08:01:06 - 29-Oct-25 |
| Buy* | 45 | 27.60p | SI Trade |
08:01:06 - 29-Oct-25 |
| Sell* | 237 | 26.85p | SI Trade |
08:01:06 - 29-Oct-25 |
| Buy* | 32,124 | 27.30p | Suspected BUY Trade |
16:35:28 - 28-Oct-25 |
| Sell* | 1,199 | 26.80p | Automatic Execution |
16:29:00 - 28-Oct-25 |
| Buy* | 19 | 27.65p | SI Trade |
16:26:05 - 28-Oct-25 |
| Buy* | 2,159 | 27.65p | SI Trade |
16:26:05 - 28-Oct-25 |
| Buy* | 13 | 27.65p | SI Trade |
16:26:05 - 28-Oct-25 |
| Buy* | 11 | 27.65p | SI Trade |
16:26:05 - 28-Oct-25 |
| Buy* | 11 | 27.65p | SI Trade |
16:26:05 - 28-Oct-25 |
| Buy* | 17 | 27.65p | SI Trade |
16:26:05 - 28-Oct-25 |
| Buy* | 57 | 27.65p | SI Trade |
16:26:05 - 28-Oct-25 |
| Buy* | 7,304 | 27.1954p | Ordinary |
16:04:42 - 28-Oct-25 |
| Buy* | 69 | 27.202p | Ordinary |
15:34:42 - 28-Oct-25 |
| Sell* | 29,213 | 26.86p | Ordinary |
13:45:15 - 28-Oct-25 |
| Sell* | 25,000 | 27.05p | Ordinary |
13:43:02 - 28-Oct-25 |
| Buy* | 7,500 | 27.20p | SI Trade |
13:42:08 - 28-Oct-25 |
| Buy* | 3,643 | 27.2014p | Ordinary |
13:10:22 - 28-Oct-25 |
| Buy* | 60 | 27.202p | Ordinary |
12:55:06 - 28-Oct-25 |
| Buy* | 29 | 27.202p | Ordinary |
12:34:12 - 28-Oct-25 |
| Buy* | 11,095 | 27.147p | Suspected BUY Trade |
12:34:05 - 28-Oct-25 |
| Buy* | 8 | 27.068p | Ordinary |
11:59:49 - 28-Oct-25 |
| Buy* | 2,728 | 27.0345p | Ordinary |
11:33:18 - 28-Oct-25 |
| Buy* | 8,097 | 27.0345p | Ordinary |
11:27:52 - 28-Oct-25 |
| Sell* | 22 | 26.35p | Automatic Execution |
11:19:48 - 28-Oct-25 |
| Sell* | 421 | 26.35p | Automatic Execution |
11:19:48 - 28-Oct-25 |
| Buy* | 8,000 | 27.10p | Automatic Execution |
11:19:48 - 28-Oct-25 |
| Buy* | 25,000 | 26.924p | Ordinary |
11:04:47 - 28-Oct-25 |
| Buy* | 25,000 | 27.00p | Ordinary |
10:18:45 - 28-Oct-25 |
| Sell* | 4,094 | 26.721p | Ordinary |
10:16:04 - 28-Oct-25 |
| Sell* | 627 | 26.30p | SI Trade |
10:12:00 - 28-Oct-25 |
| Sell* | 1,242 | 26.30p | SI Trade |
10:08:00 - 28-Oct-25 |
| Sell* | 775 | 26.88p | Ordinary |
09:55:27 - 28-Oct-25 |
| Buy* | 7,335 | 27.00p | Suspected BUY Trade |
09:47:12 - 28-Oct-25 |
| Buy* | 36 | 27.129p | Suspected BUY Trade |
09:31:05 - 28-Oct-25 |
| Buy* | 1,803 | 27.096p | Suspected BUY Trade |
09:21:41 - 28-Oct-25 |
| Buy* | 500 | 27.70p | SI Trade |
09:20:42 - 28-Oct-25 |
| Sell* | 8,676 | 26.6138p | Ordinary |
09:14:27 - 28-Oct-25 |
| Buy* | 15,000 | 27.085p | Ordinary |
08:34:44 - 28-Oct-25 |
| Buy* | 186 | 27.34p | Suspected BUY Trade |
08:34:11 - 28-Oct-25 |
| Buy* | 272 | 27.45p | SI Trade |
08:28:00 - 28-Oct-25 |
| Sell* | 29 | 26.662p | Negotiated Trade |
08:26:12 - 28-Oct-25 |
| Sell* | 52 | 26.615p | Negotiated Trade |
08:24:57 - 28-Oct-25 |
| Buy* | 84 | 27.239p | Suspected BUY Trade |
08:13:03 - 28-Oct-25 |
| Buy* | 1,323 | 27.239p | Suspected BUY Trade |
08:11:19 - 28-Oct-25 |
| Buy* | 365 | 27.35p | SI Trade |
08:07:53 - 28-Oct-25 |
| Sell* | 35 | 25.20p | SI Trade |
08:07:53 - 28-Oct-25 |
| Buy* | 50,000 | 26.8192p | Ordinary |
08:07:40 - 28-Oct-25 |
| Unknown* | 27 | 27.55p | OTC Trade |
08:04:31 - 28-Oct-25 |
| Buy* | 45,683 | 27.30p | Suspected BUY Trade |
16:35:17 - 27-Oct-25 |
| Buy* | 2 | 27.51p | Ordinary |
15:39:17 - 27-Oct-25 |
| Buy* | 817 | 27.51p | Ordinary |
15:01:48 - 27-Oct-25 |
| Buy* | 6,000 | 27.3246p | Ordinary |
14:57:54 - 27-Oct-25 |
| Sell* | 25,000 | 26.9736p | Ordinary |
14:52:48 - 27-Oct-25 |
| Sell* | 450 | 27.3694p | Ordinary |
14:27:37 - 27-Oct-25 |
| Sell* | 1,327 | 27.3012p | Ordinary |
14:24:43 - 27-Oct-25 |
| Unknown* | 4,625 | 27.45p | SI Trade |
14:12:27 - 27-Oct-25 |
| Sell* | 1,000 | 27.25p | SI Trade |
14:11:39 - 27-Oct-25 |
| Sell* | 443 | 27.25p | SI Trade |
14:11:39 - 27-Oct-25 |
| Buy* | 48 | 27.60p | SI Trade |
14:11:39 - 27-Oct-25 |
| Buy* | 27,038 | 27.325p | Ordinary |
14:01:45 - 27-Oct-25 |
| Buy* | 79 | 27.55p | SI Trade |
13:51:15 - 27-Oct-25 |
| Buy* | 54,266 | 27.3087p | Ordinary |
13:45:31 - 27-Oct-25 |
| Buy* | 7,500 | 27.3396p | Ordinary |
12:56:04 - 27-Oct-25 |
| Sell* | 3,801 | 27.1164p | Ordinary |
12:52:41 - 27-Oct-25 |
| Sell* | 14,893 | 26.8924p | Ordinary |
12:38:40 - 27-Oct-25 |
| Buy* | 2,000 | 27.22p | Ordinary |
12:36:05 - 27-Oct-25 |
| Buy* | 467 | 27.50p | SI Trade |
12:35:38 - 27-Oct-25 |
| Buy* | 10,948 | 27.2189p | Ordinary |
12:18:42 - 27-Oct-25 |
| Buy* | 5,000 | 27.22p | Ordinary |
12:13:24 - 27-Oct-25 |
| Sell* | 52,500 | 26.6783p | Ordinary |
11:55:53 - 27-Oct-25 |
| Sell* | 11,259 | 26.6786p | Ordinary |
11:24:35 - 27-Oct-25 |
| Buy* | 112 | 26.96p | Ordinary |
11:18:52 - 27-Oct-25 |
| Buy* | 2,500 | 26.75p | Automatic Execution |
10:43:05 - 27-Oct-25 |
| Buy* | 6 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 4 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 3,347 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 37 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 90 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 14 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 74 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 37 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Sell* | 872 | 26.05p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 74 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Sell* | 28 | 26.05p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 111 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 4 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 105 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 6 | 26.75p | SI Trade |
10:24:04 - 27-Oct-25 |
| Buy* | 8,000 | 26.75p | Ordinary |
09:22:27 - 27-Oct-25 |
| Buy* | 5,000 | 26.645p | Ordinary |
09:11:59 - 27-Oct-25 |
| Buy* | 25,994 | 26.772p | Suspected BUY Trade |
09:10:51 - 27-Oct-25 |
| Buy* | 36,000 | 26.75p | Ordinary |
09:02:19 - 27-Oct-25 |
| Unknown* | -30,000 | 26.75p | Ordinary Correction |
09:02:18 - 27-Oct-25 |
| Buy* | 30,000 | 26.75p | Ordinary |
09:02:18 - 27-Oct-25 |
| Buy* | 10,000 | 26.638p | Ordinary |
08:58:45 - 27-Oct-25 |
| Buy* | 5 | 26.715p | Ordinary |
08:56:40 - 27-Oct-25 |
| Buy* | 5,000 | 26.645p | Ordinary |
08:52:18 - 27-Oct-25 |
| Buy* | 3 | 26.715p | Ordinary |
08:46:09 - 27-Oct-25 |
| Buy* | 150 | 26.715p | Ordinary |
08:42:08 - 27-Oct-25 |
| Buy* | 30 | 26.715p | Ordinary |
08:42:03 - 27-Oct-25 |
| Buy* | 60 | 26.715p | Ordinary |
08:40:09 - 27-Oct-25 |
| Buy* | 74 | 26.715p | Ordinary |
08:37:11 - 27-Oct-25 |
| Buy* | 74,354 | 26.8803p | Ordinary |
08:33:39 - 27-Oct-25 |
| Buy* | 93 | 26.715p | Ordinary |
08:30:14 - 27-Oct-25 |
| Buy* | 2 | 26.715p | Ordinary |
08:26:08 - 27-Oct-25 |
| Buy* | 5,500 | 26.5941p | Ordinary |
08:18:41 - 27-Oct-25 |
| Sell* | 20,000 | 26.2997p | Ordinary |
08:16:15 - 27-Oct-25 |
| Sell* | 20,000 | 26.299p | Negotiated Trade |
08:12:54 - 27-Oct-25 |
| Buy* | 25,000 | 26.5937p | Ordinary |
08:11:52 - 27-Oct-25 |
| Sell* | 120 | 26.299p | Negotiated Trade |
08:11:27 - 27-Oct-25 |
| Sell* | 12,000 | 26.3006p | Ordinary |
08:01:04 - 27-Oct-25 |
| Unknown* | 28 | 26.00p | OTC Trade |
08:00:06 - 27-Oct-25 |
| Buy* | 21,639 | 26.75p | Suspected BUY Trade |
16:35:08 - 24-Oct-25 |
| Buy* | 2,000 | 26.945p | Ordinary |
16:29:17 - 24-Oct-25 |
| Sell* | 14 | 26.40p | SI Trade |
16:24:30 - 24-Oct-25 |