Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,191 26.80p Suspected BUY Trade
16:35:23 - 29-Oct-25
Sell* 107 26.696p SI Trade
16:29:50 - 29-Oct-25
Sell* 87 26.75p Automatic Execution
16:29:35 - 29-Oct-25
Sell* 3,973 26.75p Automatic Execution
16:29:35 - 29-Oct-25
Buy* 11 26.80p SI Trade
16:29:00 - 29-Oct-25
Sell* 276 26.75p Automatic Execution
16:18:57 - 29-Oct-25
Sell* 5 26.75p SI Trade
16:12:13 - 29-Oct-25
Buy* 18 26.7875p Ordinary
15:41:50 - 29-Oct-25
Sell* 216 26.80p Automatic Execution
15:40:54 - 29-Oct-25
Sell* 4,593 26.80p Automatic Execution
15:40:54 - 29-Oct-25
Sell* 276 26.80p Automatic Execution
15:40:49 - 29-Oct-25
Sell* 52,002 26.6928p Negotiated Trade
15:40:37 - 29-Oct-25
Sell* 287 26.80p SI Trade
15:35:52 - 29-Oct-25
Buy* 4,000 26.85p Automatic Execution
15:35:52 - 29-Oct-25
Sell* 624 26.75p SI Trade
15:00:16 - 29-Oct-25
Sell* 1,358 26.75p Automatic Execution
15:00:13 - 29-Oct-25
Sell* 82 26.75p Automatic Execution
15:00:13 - 29-Oct-25
Sell* 1,560 26.75p Automatic Execution
15:00:13 - 29-Oct-25
Sell* 2,950 26.75p Automatic Execution
15:00:13 - 29-Oct-25
Sell* 2,589 26.75p Automatic Execution
15:00:13 - 29-Oct-25
Sell* 908 26.75p Automatic Execution
15:00:13 - 29-Oct-25
Sell* 3,328 26.75p Automatic Execution
15:00:13 - 29-Oct-25
Sell* 140 26.75p Automatic Execution
15:00:13 - 29-Oct-25
Buy* 400 26.85p SI Trade
15:00:12 - 29-Oct-25
Buy* 6,105 26.85p Automatic Execution
14:51:57 - 29-Oct-25
Buy* 305 26.85p Automatic Execution
14:51:57 - 29-Oct-25
Buy* 420 26.85p Automatic Execution
14:51:57 - 29-Oct-25
Buy* 390 26.85p Automatic Execution
14:51:57 - 29-Oct-25
Buy* 446 26.85p Automatic Execution
14:51:57 - 29-Oct-25
Sell* 41 26.75p Automatic Execution
14:51:53 - 29-Oct-25
Sell* 783 26.75p Automatic Execution
14:51:53 - 29-Oct-25
Unknown* 200 26.80p SI Trade
14:51:13 - 29-Oct-25
Sell* 36 26.75p Automatic Execution
14:48:27 - 29-Oct-25
Sell* 706 26.75p Automatic Execution
14:48:27 - 29-Oct-25
Buy* 1,754 26.85p Automatic Execution
14:48:26 - 29-Oct-25
Sell* 5,494 26.75p Automatic Execution
14:48:26 - 29-Oct-25
Buy* 2,569 26.85p Automatic Execution
14:48:26 - 29-Oct-25
Buy* 309 26.85p Automatic Execution
14:48:26 - 29-Oct-25
Buy* 399 26.85p Automatic Execution
14:48:26 - 29-Oct-25
Buy* 391 26.85p Automatic Execution
14:48:26 - 29-Oct-25
Buy* 13 26.845p Ordinary
14:47:19 - 29-Oct-25
Buy* 148 26.845p Ordinary
14:40:36 - 29-Oct-25
Buy* 493 26.85p Automatic Execution
14:35:43 - 29-Oct-25
Buy* 461 26.85p Automatic Execution
14:35:43 - 29-Oct-25
Buy* 342 26.85p Automatic Execution
14:35:43 - 29-Oct-25
Buy* 341 26.85p Automatic Execution
14:35:43 - 29-Oct-25
Sell* 58 26.65p Automatic Execution
14:23:24 - 29-Oct-25
Sell* 1,106 26.65p Automatic Execution
14:23:24 - 29-Oct-25
Sell* 1,343 26.90p Automatic Execution
14:23:24 - 29-Oct-25
Sell* 2,523 26.90p Automatic Execution
14:23:24 - 29-Oct-25
Sell* 3,677 26.95p Automatic Execution
14:23:24 - 29-Oct-25
Sell* 914 26.90p Automatic Execution
14:23:24 - 29-Oct-25
Sell* 593 26.90p Automatic Execution
14:23:24 - 29-Oct-25
Sell* 10,911 26.90p Automatic Execution
14:23:21 - 29-Oct-25
Sell* 1,980 26.90p Automatic Execution
14:23:21 - 29-Oct-25
Sell* 45 26.90p Automatic Execution
14:23:20 - 29-Oct-25
Sell* 194 26.90p Automatic Execution
14:23:20 - 29-Oct-25
Sell* 677 26.90p Automatic Execution
14:23:20 - 29-Oct-25
Sell* 3,677 26.95p Automatic Execution
14:23:20 - 29-Oct-25
Sell* 4,436 26.95p Automatic Execution
14:23:20 - 29-Oct-25
Sell* 2,900 26.95p Automatic Execution
14:23:20 - 29-Oct-25
Sell* 10,000 26.95p Automatic Execution
14:16:13 - 29-Oct-25
Sell* 3,711 27.1638p Ordinary
13:58:32 - 29-Oct-25
Sell* 1,838 27.20p SI Trade
13:50:43 - 29-Oct-25
Buy* 20 27.45p SI Trade
13:50:43 - 29-Oct-25
Buy* 193 27.45p SI Trade
13:50:43 - 29-Oct-25
Sell* 2,053 27.192p Negotiated Trade
13:35:27 - 29-Oct-25
Buy* 6 27.3015p Ordinary
13:03:07 - 29-Oct-25
Sell* 3,000 27.023p Ordinary
12:58:16 - 29-Oct-25
Buy* 36,634 27.2966p Ordinary
12:25:42 - 29-Oct-25
Sell* 40,209 27.00p Ordinary
11:09:09 - 29-Oct-25
Buy* 91 27.3015p Ordinary
10:36:26 - 29-Oct-25
Sell* 9,467 27.216p SI Trade
10:34:30 - 29-Oct-25
Sell* 3,205 27.208p SI Trade
10:07:12 - 29-Oct-25
Buy* 7 27.45p SI Trade
10:06:31 - 29-Oct-25
Buy* 1,823 27.285p Ordinary
10:02:34 - 29-Oct-25
Buy* 5 27.285p Ordinary
09:37:30 - 29-Oct-25
Buy* 7 27.45p SI Trade
09:29:01 - 29-Oct-25
Sell* 25,000 26.9825p Ordinary
09:12:10 - 29-Oct-25
Buy* 18,314 27.3014p Ordinary
08:31:50 - 29-Oct-25
Buy* 3 27.50p SI Trade
08:18:24 - 29-Oct-25
Buy* 12,719 27.2855p Ordinary
08:02:35 - 29-Oct-25
Sell* 29 26.918p Negotiated Trade
08:02:13 - 29-Oct-25
Buy* 72 27.60p SI Trade
08:01:06 - 29-Oct-25
Buy* 63 27.60p SI Trade
08:01:06 - 29-Oct-25
Buy* 45 27.60p SI Trade
08:01:06 - 29-Oct-25
Sell* 237 26.85p SI Trade
08:01:06 - 29-Oct-25
Buy* 32,124 27.30p Suspected BUY Trade
16:35:28 - 28-Oct-25
Sell* 1,199 26.80p Automatic Execution
16:29:00 - 28-Oct-25
Buy* 19 27.65p SI Trade
16:26:05 - 28-Oct-25
Buy* 2,159 27.65p SI Trade
16:26:05 - 28-Oct-25
Buy* 13 27.65p SI Trade
16:26:05 - 28-Oct-25
Buy* 11 27.65p SI Trade
16:26:05 - 28-Oct-25
Buy* 11 27.65p SI Trade
16:26:05 - 28-Oct-25
Buy* 17 27.65p SI Trade
16:26:05 - 28-Oct-25
Buy* 57 27.65p SI Trade
16:26:05 - 28-Oct-25
Buy* 7,304 27.1954p Ordinary
16:04:42 - 28-Oct-25
Buy* 69 27.202p Ordinary
15:34:42 - 28-Oct-25
Sell* 29,213 26.86p Ordinary
13:45:15 - 28-Oct-25
Sell* 25,000 27.05p Ordinary
13:43:02 - 28-Oct-25
Buy* 7,500 27.20p SI Trade
13:42:08 - 28-Oct-25
Buy* 3,643 27.2014p Ordinary
13:10:22 - 28-Oct-25
Buy* 60 27.202p Ordinary
12:55:06 - 28-Oct-25
Buy* 29 27.202p Ordinary
12:34:12 - 28-Oct-25
Buy* 11,095 27.147p Suspected BUY Trade
12:34:05 - 28-Oct-25
Buy* 8 27.068p Ordinary
11:59:49 - 28-Oct-25
Buy* 2,728 27.0345p Ordinary
11:33:18 - 28-Oct-25
Buy* 8,097 27.0345p Ordinary
11:27:52 - 28-Oct-25
Sell* 22 26.35p Automatic Execution
11:19:48 - 28-Oct-25
Sell* 421 26.35p Automatic Execution
11:19:48 - 28-Oct-25
Buy* 8,000 27.10p Automatic Execution
11:19:48 - 28-Oct-25
Buy* 25,000 26.924p Ordinary
11:04:47 - 28-Oct-25
Buy* 25,000 27.00p Ordinary
10:18:45 - 28-Oct-25
Sell* 4,094 26.721p Ordinary
10:16:04 - 28-Oct-25
Sell* 627 26.30p SI Trade
10:12:00 - 28-Oct-25
Sell* 1,242 26.30p SI Trade
10:08:00 - 28-Oct-25
Sell* 775 26.88p Ordinary
09:55:27 - 28-Oct-25
Buy* 7,335 27.00p Suspected BUY Trade
09:47:12 - 28-Oct-25
Buy* 36 27.129p Suspected BUY Trade
09:31:05 - 28-Oct-25
Buy* 1,803 27.096p Suspected BUY Trade
09:21:41 - 28-Oct-25
Buy* 500 27.70p SI Trade
09:20:42 - 28-Oct-25
Sell* 8,676 26.6138p Ordinary
09:14:27 - 28-Oct-25
Buy* 15,000 27.085p Ordinary
08:34:44 - 28-Oct-25
Buy* 186 27.34p Suspected BUY Trade
08:34:11 - 28-Oct-25
Buy* 272 27.45p SI Trade
08:28:00 - 28-Oct-25
Sell* 29 26.662p Negotiated Trade
08:26:12 - 28-Oct-25
Sell* 52 26.615p Negotiated Trade
08:24:57 - 28-Oct-25
Buy* 84 27.239p Suspected BUY Trade
08:13:03 - 28-Oct-25
Buy* 1,323 27.239p Suspected BUY Trade
08:11:19 - 28-Oct-25
Buy* 365 27.35p SI Trade
08:07:53 - 28-Oct-25
Sell* 35 25.20p SI Trade
08:07:53 - 28-Oct-25
Buy* 50,000 26.8192p Ordinary
08:07:40 - 28-Oct-25
Unknown* 27 27.55p OTC Trade
08:04:31 - 28-Oct-25
Buy* 45,683 27.30p Suspected BUY Trade
16:35:17 - 27-Oct-25
Buy* 2 27.51p Ordinary
15:39:17 - 27-Oct-25
Buy* 817 27.51p Ordinary
15:01:48 - 27-Oct-25
Buy* 6,000 27.3246p Ordinary
14:57:54 - 27-Oct-25
Sell* 25,000 26.9736p Ordinary
14:52:48 - 27-Oct-25
Sell* 450 27.3694p Ordinary
14:27:37 - 27-Oct-25
Sell* 1,327 27.3012p Ordinary
14:24:43 - 27-Oct-25
Unknown* 4,625 27.45p SI Trade
14:12:27 - 27-Oct-25
Sell* 1,000 27.25p SI Trade
14:11:39 - 27-Oct-25
Sell* 443 27.25p SI Trade
14:11:39 - 27-Oct-25
Buy* 48 27.60p SI Trade
14:11:39 - 27-Oct-25
Buy* 27,038 27.325p Ordinary
14:01:45 - 27-Oct-25
Buy* 79 27.55p SI Trade
13:51:15 - 27-Oct-25
Buy* 54,266 27.3087p Ordinary
13:45:31 - 27-Oct-25
Buy* 7,500 27.3396p Ordinary
12:56:04 - 27-Oct-25
Sell* 3,801 27.1164p Ordinary
12:52:41 - 27-Oct-25
Sell* 14,893 26.8924p Ordinary
12:38:40 - 27-Oct-25
Buy* 2,000 27.22p Ordinary
12:36:05 - 27-Oct-25
Buy* 467 27.50p SI Trade
12:35:38 - 27-Oct-25
Buy* 10,948 27.2189p Ordinary
12:18:42 - 27-Oct-25
Buy* 5,000 27.22p Ordinary
12:13:24 - 27-Oct-25
Sell* 52,500 26.6783p Ordinary
11:55:53 - 27-Oct-25
Sell* 11,259 26.6786p Ordinary
11:24:35 - 27-Oct-25
Buy* 112 26.96p Ordinary
11:18:52 - 27-Oct-25
Buy* 2,500 26.75p Automatic Execution
10:43:05 - 27-Oct-25
Buy* 6 26.75p SI Trade
10:24:04 - 27-Oct-25
Buy* 4 26.75p SI Trade
10:24:04 - 27-Oct-25
Buy* 3,347 26.75p SI Trade
10:24:04 - 27-Oct-25
Buy* 37 26.75p SI Trade
10:24:04 - 27-Oct-25
Buy* 90 26.75p SI Trade
10:24:04 - 27-Oct-25
Buy* 14 26.75p SI Trade
10:24:04 - 27-Oct-25
Buy* 74 26.75p SI Trade
10:24:04 - 27-Oct-25
Buy* 37 26.75p SI Trade
10:24:04 - 27-Oct-25
Sell* 872 26.05p SI Trade
10:24:04 - 27-Oct-25
Buy* 74 26.75p SI Trade
10:24:04 - 27-Oct-25
Sell* 28 26.05p SI Trade
10:24:04 - 27-Oct-25
Buy* 111 26.75p SI Trade
10:24:04 - 27-Oct-25
Buy* 4 26.75p SI Trade
10:24:04 - 27-Oct-25
Buy* 105 26.75p SI Trade
10:24:04 - 27-Oct-25
Buy* 6 26.75p SI Trade
10:24:04 - 27-Oct-25
Buy* 8,000 26.75p Ordinary
09:22:27 - 27-Oct-25
Buy* 5,000 26.645p Ordinary
09:11:59 - 27-Oct-25
Buy* 25,994 26.772p Suspected BUY Trade
09:10:51 - 27-Oct-25
Buy* 36,000 26.75p Ordinary
09:02:19 - 27-Oct-25
Unknown* -30,000 26.75p Ordinary
Correction
09:02:18 - 27-Oct-25
Buy* 30,000 26.75p Ordinary
09:02:18 - 27-Oct-25
Buy* 10,000 26.638p Ordinary
08:58:45 - 27-Oct-25
Buy* 5 26.715p Ordinary
08:56:40 - 27-Oct-25
Buy* 5,000 26.645p Ordinary
08:52:18 - 27-Oct-25
Buy* 3 26.715p Ordinary
08:46:09 - 27-Oct-25
Buy* 150 26.715p Ordinary
08:42:08 - 27-Oct-25
Buy* 30 26.715p Ordinary
08:42:03 - 27-Oct-25
Buy* 60 26.715p Ordinary
08:40:09 - 27-Oct-25
Buy* 74 26.715p Ordinary
08:37:11 - 27-Oct-25
Buy* 74,354 26.8803p Ordinary
08:33:39 - 27-Oct-25
Buy* 93 26.715p Ordinary
08:30:14 - 27-Oct-25
Buy* 2 26.715p Ordinary
08:26:08 - 27-Oct-25
Buy* 5,500 26.5941p Ordinary
08:18:41 - 27-Oct-25
Sell* 20,000 26.2997p Ordinary
08:16:15 - 27-Oct-25
Sell* 20,000 26.299p Negotiated Trade
08:12:54 - 27-Oct-25
Buy* 25,000 26.5937p Ordinary
08:11:52 - 27-Oct-25
Sell* 120 26.299p Negotiated Trade
08:11:27 - 27-Oct-25
Sell* 12,000 26.3006p Ordinary
08:01:04 - 27-Oct-25
Unknown* 28 26.00p OTC Trade
08:00:06 - 27-Oct-25
Buy* 21,639 26.75p Suspected BUY Trade
16:35:08 - 24-Oct-25
Buy* 2,000 26.945p Ordinary
16:29:17 - 24-Oct-25
Sell* 14 26.40p SI Trade
16:24:30 - 24-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40