| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 21.05p | OTC Trade |
17:05:48 - 17-Apr-25 |
| Buy* | 32,882 | 21.05p | Suspected BUY Trade |
16:35:10 - 17-Apr-25 |
| Buy* | 37 | 21.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 35 | 21.00p | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Buy* | 30 | 21.00p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Buy* | 34 | 21.00p | SI Trade |
16:28:57 - 17-Apr-25 |
| Buy* | 5,198 | 20.9586p | Ordinary |
16:28:07 - 17-Apr-25 |
| Buy* | 3,680 | 20.95p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 3,346 | 20.95p | Automatic Execution |
16:25:43 - 17-Apr-25 |
| Buy* | 19,002 | 20.883p | Suspected BUY Trade |
16:21:08 - 17-Apr-25 |
| Sell* | 25,000 | 20.76p | Ordinary |
16:19:03 - 17-Apr-25 |
| Sell* | 480 | 20.60p | SI Trade |
16:16:14 - 17-Apr-25 |
| Buy* | 7,094 | 20.60p | Automatic Execution |
16:16:14 - 17-Apr-25 |
| Buy* | 5,644 | 20.55p | Automatic Execution |
16:16:14 - 17-Apr-25 |
| Buy* | 10,000 | 20.518p | Ordinary |
16:16:00 - 17-Apr-25 |
| Buy* | 3,738 | 20.55p | Automatic Execution |
16:14:05 - 17-Apr-25 |
| Buy* | 2,450 | 20.475p | SI Trade |
16:01:17 - 17-Apr-25 |
| Buy* | 12 | 20.60p | SI Trade |
16:00:37 - 17-Apr-25 |
| Buy* | 1,339 | 20.35p | Automatic Execution |
16:00:37 - 17-Apr-25 |
| Buy* | 2,199 | 20.321p | Suspected BUY Trade |
15:55:44 - 17-Apr-25 |
| Sell* | 25 | 20.30p | SI Trade |
15:04:35 - 17-Apr-25 |
| Sell* | 49 | 20.25p | SI Trade |
15:04:34 - 17-Apr-25 |
| Buy* | 1,306 | 20.35p | SI Trade |
15:04:34 - 17-Apr-25 |
| Buy* | 4,146 | 20.35p | Automatic Execution |
15:04:34 - 17-Apr-25 |
| Buy* | 9 | 20.35p | SI Trade |
14:31:51 - 17-Apr-25 |
| Sell* | 1,011 | 20.25p | SI Trade |
14:31:51 - 17-Apr-25 |
| Sell* | 205 | 20.25p | SI Trade |
14:31:51 - 17-Apr-25 |
| Buy* | 2,998 | 20.35p | Automatic Execution |
14:31:51 - 17-Apr-25 |
| Buy* | 1,630 | 20.329p | Suspected BUY Trade |
14:24:18 - 17-Apr-25 |
| Buy* | 2,938 | 20.35p | Automatic Execution |
13:51:33 - 17-Apr-25 |
| Buy* | 908 | 20.35p | Automatic Execution |
13:51:33 - 17-Apr-25 |
| Buy* | 9 | 20.35p | SI Trade |
13:51:03 - 17-Apr-25 |
| Sell* | 200 | 20.10p | SI Trade |
13:45:14 - 17-Apr-25 |
| Buy* | 21,339 | 20.30p | Automatic Execution |
13:45:14 - 17-Apr-25 |
| Buy* | 2,294 | 20.30p | Automatic Execution |
13:45:14 - 17-Apr-25 |
| Sell* | 20,000 | 20.14p | Ordinary |
13:27:03 - 17-Apr-25 |
| Unknown* | 38 | 20.10p | OTC Trade |
13:23:48 - 17-Apr-25 |
| Sell* | 39 | 20.10p | SI Trade |
13:23:48 - 17-Apr-25 |
| Unknown* | 40 | 20.10p | OTC Trade |
13:23:41 - 17-Apr-25 |
| Sell* | 41 | 20.10p | SI Trade |
13:23:41 - 17-Apr-25 |
| Buy* | 2,350 | 20.1594p | Ordinary |
13:01:32 - 17-Apr-25 |
| Sell* | 620 | 20.20p | Automatic Execution |
12:50:12 - 17-Apr-25 |
| Buy* | 9 | 20.35p | SI Trade |
12:49:59 - 17-Apr-25 |
| Sell* | 4 | 20.15p | SI Trade |
12:49:59 - 17-Apr-25 |
| Sell* | 3,614 | 20.30p | Automatic Execution |
12:49:59 - 17-Apr-25 |
| Buy* | 26 | 20.35p | SI Trade |
12:36:25 - 17-Apr-25 |
| Buy* | 18 | 20.35p | SI Trade |
12:36:25 - 17-Apr-25 |
| Sell* | 889 | 20.30p | Automatic Execution |
12:36:25 - 17-Apr-25 |
| Buy* | 50,000 | 20.35p | Ordinary |
12:15:58 - 17-Apr-25 |
| Sell* | 941 | 20.30p | Automatic Execution |
12:11:16 - 17-Apr-25 |
| Sell* | 1,198 | 20.30p | Automatic Execution |
12:03:45 - 17-Apr-25 |
| Sell* | 147 | 20.30p | SI Trade |
12:03:25 - 17-Apr-25 |
| Sell* | 946 | 20.30p | Automatic Execution |
12:03:25 - 17-Apr-25 |
| Buy* | 3,075 | 20.35p | Automatic Execution |
11:11:09 - 17-Apr-25 |
| Sell* | 1,985 | 20.35p | Automatic Execution |
11:10:45 - 17-Apr-25 |
| Sell* | 112 | 20.40p | Automatic Execution |
11:08:56 - 17-Apr-25 |
| Buy* | 2,267 | 20.50p | Automatic Execution |
11:06:14 - 17-Apr-25 |
| Buy* | 1 | 20.50p | Automatic Execution |
11:06:14 - 17-Apr-25 |
| Sell* | 4,000 | 20.433p | Negotiated Trade |
10:57:42 - 17-Apr-25 |
| Buy* | 2,557 | 20.391p | Suspected BUY Trade |
10:31:51 - 17-Apr-25 |
| Sell* | 30 | 20.1675p | Ordinary |
10:20:29 - 17-Apr-25 |
| Sell* | 363 | 20.35p | Automatic Execution |
10:17:33 - 17-Apr-25 |
| Sell* | 9,758 | 20.353p | Negotiated Trade |
10:05:35 - 17-Apr-25 |
| Buy* | 2,906 | 20.60p | Automatic Execution |
09:52:23 - 17-Apr-25 |
| Sell* | 1,750 | 20.40p | Automatic Execution |
09:49:14 - 17-Apr-25 |
| Sell* | 2,500 | 20.47p | Ordinary |
09:35:19 - 17-Apr-25 |
| Buy* | 142 | 20.60p | SI Trade |
09:26:46 - 17-Apr-25 |
| Sell* | 10,000 | 20.4875p | Ordinary |
09:26:37 - 17-Apr-25 |
| Sell* | 14,186 | 20.40p | Automatic Execution |
09:01:51 - 17-Apr-25 |
| Sell* | 2,162 | 20.40p | Automatic Execution |
09:01:51 - 17-Apr-25 |
| Buy* | 1,500 | 20.646p | Suspected BUY Trade |
08:49:49 - 17-Apr-25 |
| Sell* | 52,998 | 20.546p | Ordinary |
08:44:50 - 17-Apr-25 |
| Sell* | 740 | 20.60p | Automatic Execution |
08:28:42 - 17-Apr-25 |
| Sell* | 10,000 | 20.8015p | Ordinary |
08:28:24 - 17-Apr-25 |
| Sell* | 160 | 20.60p | SI Trade |
08:26:17 - 17-Apr-25 |
| Sell* | 21,071 | 20.82p | Ordinary |
08:18:12 - 17-Apr-25 |
| Buy* | 3,233 | 21.45p | SI Trade |
08:15:20 - 17-Apr-25 |
| Sell* | 1,681 | 21.00p | Automatic Execution |
08:14:18 - 17-Apr-25 |
| Sell* | 20 | 21.00p | SI Trade |
08:12:05 - 17-Apr-25 |
| Sell* | 6 | 21.00p | SI Trade |
08:12:05 - 17-Apr-25 |
| Sell* | 356 | 21.00p | SI Trade |
08:12:05 - 17-Apr-25 |
| Sell* | 100 | 21.00p | SI Trade |
08:12:05 - 17-Apr-25 |
| Sell* | 50 | 21.00p | SI Trade |
08:12:05 - 17-Apr-25 |
| Buy* | 20,000 | 21.00p | Automatic Execution |
08:12:04 - 17-Apr-25 |
| Buy* | 23,358 | 20.95p | Automatic Execution |
08:12:04 - 17-Apr-25 |
| Buy* | 22,000 | 20.95p | Automatic Execution |
08:12:04 - 17-Apr-25 |
| Buy* | 2 | 20.905p | Ordinary |
08:11:38 - 17-Apr-25 |
| Sell* | 3,000 | 20.2259p | Ordinary |
08:11:28 - 17-Apr-25 |
| Buy* | 1,113 | 20.815p | Ordinary |
08:10:49 - 17-Apr-25 |
| Buy* | 5 | 20.95p | SI Trade |
08:10:00 - 17-Apr-25 |
| Sell* | 25,641 | 20.225p | Negotiated Trade |
08:05:30 - 17-Apr-25 |
| Sell* | 1,008 | 20.05p | SI Trade |
08:02:47 - 17-Apr-25 |
| Sell* | 10 | 20.05p | SI Trade |
08:02:47 - 17-Apr-25 |
| Sell* | 10 | 20.05p | SI Trade |
08:02:47 - 17-Apr-25 |
| Buy* | 89 | 21.45p | SI Trade |
08:01:21 - 17-Apr-25 |
| Sell* | 1,563 | 19.78p | SI Trade |
08:01:21 - 17-Apr-25 |
| Sell* | 541 | 19.78p | SI Trade |
08:01:21 - 17-Apr-25 |
| Buy* | 46 | 21.45p | SI Trade |
08:01:21 - 17-Apr-25 |
| Buy* | 6 | 21.45p | SI Trade |
08:01:21 - 17-Apr-25 |
| Sell* | 33,652 | 21.00p | Automatic Execution |
08:01:21 - 17-Apr-25 |
| Sell* | 26 | 21.067p | Negotiated Trade |
08:01:09 - 17-Apr-25 |
| Sell* | 28 | 21.067p | Negotiated Trade |
08:01:09 - 17-Apr-25 |
| Sell* | 50,000 | 21.00p | Ordinary |
08:01:08 - 17-Apr-25 |
| Buy* | 13 | 21.45p | Suspected BUY Trade |
08:01:05 - 17-Apr-25 |
| Unknown* | 60,000 | 20.35p | OTC Trade |
17:05:40 - 16-Apr-25 |
| Buy* | 27,858 | 20.35p | Suspected BUY Trade |
16:35:15 - 16-Apr-25 |
| Sell* | 53 | 19.68p | Automatic Execution |
16:29:30 - 16-Apr-25 |
| Buy* | 2,678 | 20.05p | Automatic Execution |
16:25:49 - 16-Apr-25 |
| Buy* | 4,043 | 19.96p | SI Trade |
16:24:31 - 16-Apr-25 |
| Sell* | 1,775 | 19.90p | Automatic Execution |
16:24:31 - 16-Apr-25 |
| Buy* | 2,438 | 20.05p | Automatic Execution |
16:24:27 - 16-Apr-25 |
| Sell* | 7,611 | 19.90p | Automatic Execution |
16:23:59 - 16-Apr-25 |
| Sell* | 1,021 | 19.90p | Automatic Execution |
16:23:59 - 16-Apr-25 |
| Sell* | 6,002 | 19.91p | Ordinary |
16:20:19 - 16-Apr-25 |
| Buy* | 5,101 | 20.00p | Automatic Execution |
16:20:13 - 16-Apr-25 |
| Sell* | 20,000 | 19.9999p | Ordinary |
16:16:20 - 16-Apr-25 |
| Sell* | 28 | 19.90p | Ordinary |
16:16:14 - 16-Apr-25 |
| Unknown* | 63,400 | 20.00p | Ordinary |
16:16:14 - 16-Apr-25 |
| Sell* | 7,557 | 19.848p | Negotiated Trade |
16:15:55 - 16-Apr-25 |
| Sell* | 17,755 | 19.90p | Automatic Execution |
16:15:38 - 16-Apr-25 |
| Sell* | 1,844 | 19.90p | Automatic Execution |
16:15:38 - 16-Apr-25 |
| Sell* | 979 | 19.90p | Automatic Execution |
16:15:38 - 16-Apr-25 |
| Sell* | 29,210 | 19.90p | Ordinary |
16:15:22 - 16-Apr-25 |
| Buy* | 11 | 20.00p | SI Trade |
16:14:54 - 16-Apr-25 |
| Buy* | 3,902 | 19.98p | Automatic Execution |
16:14:21 - 16-Apr-25 |
| Sell* | 10 | 19.80p | SI Trade |
16:14:12 - 16-Apr-25 |
| Buy* | 273 | 19.90p | Automatic Execution |
16:14:12 - 16-Apr-25 |
| Buy* | 510 | 19.90p | Automatic Execution |
16:06:43 - 16-Apr-25 |
| Buy* | 10,000 | 19.90p | Automatic Execution |
16:05:59 - 16-Apr-25 |
| Buy* | 4,217 | 19.90p | Automatic Execution |
16:05:12 - 16-Apr-25 |
| Sell* | 4,538 | 19.72p | Automatic Execution |
16:02:45 - 16-Apr-25 |
| Sell* | 50 | 19.826p | Negotiated Trade |
16:02:38 - 16-Apr-25 |
| Buy* | 13,681 | 19.86p | Automatic Execution |
16:02:12 - 16-Apr-25 |
| Buy* | 6,319 | 19.86p | Automatic Execution |
15:57:37 - 16-Apr-25 |
| Buy* | 7,538 | 19.727p | Suspected BUY Trade |
15:56:22 - 16-Apr-25 |
| Sell* | 254 | 19.723p | Negotiated Trade |
15:54:55 - 16-Apr-25 |
| Buy* | 6,090 | 19.70p | Automatic Execution |
15:54:50 - 16-Apr-25 |
| Buy* | 20,000 | 19.70p | Automatic Execution |
15:54:38 - 16-Apr-25 |
| Buy* | 4,911 | 19.70p | Automatic Execution |
15:53:23 - 16-Apr-25 |
| Buy* | 11 | 19.692p | Ordinary |
15:51:03 - 16-Apr-25 |
| Buy* | 1,333 | 19.70p | Automatic Execution |
15:47:32 - 16-Apr-25 |
| Buy* | 10,000 | 19.6503p | Ordinary |
15:38:32 - 16-Apr-25 |
| Sell* | 23 | 19.579p | Negotiated Trade |
15:35:58 - 16-Apr-25 |
| Buy* | 10,119 | 19.666p | Suspected BUY Trade |
15:33:32 - 16-Apr-25 |
| Buy* | 4,607 | 19.70p | Automatic Execution |
15:28:43 - 16-Apr-25 |
| Sell* | 2 | 19.548p | Ordinary |
15:25:53 - 16-Apr-25 |
| Buy* | 1,975 | 19.60p | Automatic Execution |
15:23:52 - 16-Apr-25 |
| Buy* | 318 | 19.60p | SI Trade |
15:19:52 - 16-Apr-25 |
| Buy* | 51 | 19.4193p | Ordinary |
15:02:54 - 16-Apr-25 |
| Sell* | 5 | 19.16p | SI Trade |
14:56:57 - 16-Apr-25 |
| Buy* | 15,631 | 19.34p | Automatic Execution |
14:54:50 - 16-Apr-25 |
| Buy* | 10,000 | 19.4001p | Ordinary |
14:54:48 - 16-Apr-25 |
| Sell* | 8,000 | 18.92p | SI Trade |
14:54:24 - 16-Apr-25 |
| Buy* | 271 | 19.22p | Automatic Execution |
14:54:17 - 16-Apr-25 |
| Buy* | 2,588 | 19.22p | SI Trade |
14:47:26 - 16-Apr-25 |
| Buy* | 4,702 | 19.00p | Automatic Execution |
14:32:36 - 16-Apr-25 |
| Buy* | 1,847 | 19.00p | Automatic Execution |
14:31:09 - 16-Apr-25 |
| Buy* | 2,346 | 18.94p | Automatic Execution |
14:31:09 - 16-Apr-25 |
| Buy* | 12,453 | 18.8168p | Ordinary |
14:08:19 - 16-Apr-25 |
| Sell* | 32 | 18.60p | Automatic Execution |
13:58:59 - 16-Apr-25 |
| Sell* | 25 | 18.74p | Automatic Execution |
13:58:59 - 16-Apr-25 |
| Buy* | 50,000 | 18.80p | Automatic Execution |
13:55:50 - 16-Apr-25 |
| Buy* | 2,366 | 18.78p | Automatic Execution |
13:55:50 - 16-Apr-25 |
| Buy* | 8,752 | 18.76p | Automatic Execution |
13:55:50 - 16-Apr-25 |
| Buy* | 22,000 | 18.76p | Automatic Execution |
13:55:50 - 16-Apr-25 |
| Buy* | 52,998 | 18.7671p | Ordinary |
13:55:44 - 16-Apr-25 |
| Buy* | 15,000 | 18.7371p | Ordinary |
13:42:56 - 16-Apr-25 |
| Buy* | 5,043 | 18.78p | Automatic Execution |
13:21:31 - 16-Apr-25 |
| Buy* | 25,000 | 18.722p | Ordinary |
12:42:42 - 16-Apr-25 |
| Buy* | 42 | 18.78p | SI Trade |
12:42:04 - 16-Apr-25 |
| Buy* | 15 | 18.78p | SI Trade |
12:42:04 - 16-Apr-25 |
| Buy* | 1,999 | 18.744p | Suspected BUY Trade |
12:21:31 - 16-Apr-25 |
| Buy* | 26 | 18.727p | Suspected BUY Trade |
12:17:07 - 16-Apr-25 |
| Buy* | 47 | 18.724p | Suspected BUY Trade |
12:14:23 - 16-Apr-25 |
| Buy* | 4,883 | 18.76p | Automatic Execution |
12:14:22 - 16-Apr-25 |
| Buy* | 1,972 | 18.76p | Automatic Execution |
12:14:22 - 16-Apr-25 |
| Buy* | 21,000 | 18.6655p | Ordinary |
11:40:39 - 16-Apr-25 |
| Buy* | 245 | 18.6632p | Ordinary |
11:13:34 - 16-Apr-25 |
| Buy* | 245 | 18.6632p | Ordinary |
11:12:56 - 16-Apr-25 |
| Buy* | 6,046 | 18.76p | Automatic Execution |
11:11:38 - 16-Apr-25 |
| Buy* | 1,943 | 18.6917p | Ordinary |
10:56:36 - 16-Apr-25 |
| Buy* | 40 | 18.6917p | Ordinary |
10:52:31 - 16-Apr-25 |
| Sell* | 30,000 | 18.64p | Ordinary |
10:50:39 - 16-Apr-25 |
| Sell* | 30,000 | 18.54p | Ordinary |
10:50:33 - 16-Apr-25 |
| Buy* | 300 | 18.76p | SI Trade |
10:49:57 - 16-Apr-25 |
| Buy* | 574 | 18.76p | SI Trade |
10:49:57 - 16-Apr-25 |
| Buy* | 80 | 18.76p | SI Trade |
10:49:57 - 16-Apr-25 |
| Buy* | 2,000 | 18.647p | Suspected BUY Trade |
10:36:30 - 16-Apr-25 |
| Buy* | 1,120 | 18.647p | Suspected BUY Trade |
10:23:58 - 16-Apr-25 |
| Sell* | 12,500 | 18.5525p | Ordinary |
10:19:10 - 16-Apr-25 |
| Sell* | 5,000 | 18.60p | Automatic Execution |
09:59:47 - 16-Apr-25 |
| Sell* | 68,461 | 18.58p | Ordinary |
09:56:29 - 16-Apr-25 |
| Sell* | 5,873 | 18.5847p | Ordinary |
09:56:26 - 16-Apr-25 |
| Sell* | 26,751 | 18.5847p | Ordinary |
09:55:47 - 16-Apr-25 |
| Sell* | 4,871 | 18.54p | Automatic Execution |
09:55:27 - 16-Apr-25 |
| Sell* | 11,745 | 18.544p | Negotiated Trade |
09:55:17 - 16-Apr-25 |
| Buy* | 2,500 | 18.72p | SI Trade |
09:55:14 - 16-Apr-25 |
| Buy* | 2,016 | 18.70p | Automatic Execution |
09:55:14 - 16-Apr-25 |
| Buy* | 1,972 | 18.70p | Automatic Execution |
09:55:14 - 16-Apr-25 |
| Buy* | 9,782 | 18.68p | Automatic Execution |
09:55:13 - 16-Apr-25 |