Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 20.20p OTC Trade
 17:06:07 - 20-Mar-26
Buy* 144,282 20.20p Suspected BUY Trade
 16:35:10 - 20-Mar-26
Buy* 111 20.65p SI Trade
 16:29:56 - 20-Mar-26
Sell* 13 20.00p Automatic Execution
 16:29:18 - 20-Mar-26
Buy* 250 20.95p SI Trade
 16:27:47 - 20-Mar-26
Buy* 78 21.50p SI Trade
 16:23:35 - 20-Mar-26
Sell* 1,919 20.528p Negotiated Trade
 16:15:49 - 20-Mar-26
Sell* 76,675 20.7492p Ordinary
 16:10:50 - 20-Mar-26
Buy* 10 21.50p SI Trade
 16:08:57 - 20-Mar-26
Sell* 40,000 20.2918p Ordinary
 16:04:21 - 20-Mar-26
Buy* 10,000 20.20p Automatic Execution
 16:04:01 - 20-Mar-26
Buy* 20 20.20p SI Trade
 16:03:58 - 20-Mar-26
Buy* 1,418 20.20p SI Trade
 16:03:58 - 20-Mar-26
Buy* 14 20.20p SI Trade
 16:03:58 - 20-Mar-26
Sell* 10,000 20.10p Automatic Execution
 16:03:58 - 20-Mar-26
Buy* 7,800 20.20p Automatic Execution
 16:03:58 - 20-Mar-26
Buy* 6,392 20.20p Automatic Execution
 16:03:58 - 20-Mar-26
Buy* 104 20.20p Ordinary
 16:02:36 - 20-Mar-26
Buy* 1,685 20.20p Automatic Execution
 16:02:36 - 20-Mar-26
Buy* 1,081 20.20p SI Trade
 16:02:35 - 20-Mar-26
Buy* 1,904 20.20p Automatic Execution
 16:02:35 - 20-Mar-26
Sell* 502 20.15p Automatic Execution
 16:02:35 - 20-Mar-26
Sell* 19 20.30p Automatic Execution
 16:02:35 - 20-Mar-26
Buy* 50 20.20p SI Trade
 16:02:35 - 20-Mar-26
Buy* 500 20.20p SI Trade
 16:02:35 - 20-Mar-26
Buy* 100 21.80p SI Trade
 15:41:49 - 20-Mar-26
Unknown* 438 21.00p Ordinary
 15:39:43 - 20-Mar-26
Buy* 29 21.85p SI Trade
 15:34:48 - 20-Mar-26
Buy* 201 21.95p SI Trade
 15:34:16 - 20-Mar-26
Sell* 11,942 20.934p Negotiated Trade
 15:29:58 - 20-Mar-26
Sell* 4,732 20.941p Negotiated Trade
 15:14:31 - 20-Mar-26
Sell* 10,000 20.33p Ordinary
 15:07:56 - 20-Mar-26
Buy* 4 21.85p SI Trade
 15:07:20 - 20-Mar-26
Sell* 4 20.844p Negotiated Trade
 14:40:31 - 20-Mar-26
Buy* 4 21.90p SI Trade
 14:37:02 - 20-Mar-26
Sell* 18 20.77p Negotiated Trade
 14:36:34 - 20-Mar-26
Buy* 8 21.90p SI Trade
 14:35:31 - 20-Mar-26
Sell* 25,000 20.90p Ordinary
 14:35:05 - 20-Mar-26
Sell* 933 20.58p Negotiated Trade
 14:32:53 - 20-Mar-26
Buy* 13 21.90p SI Trade
 14:30:51 - 20-Mar-26
Buy* 8 21.85p SI Trade
 14:30:18 - 20-Mar-26
Buy* 5 21.90p SI Trade
 14:26:40 - 20-Mar-26
Sell* 9 20.15p SI Trade
 14:13:39 - 20-Mar-26
Sell* 12 20.95p SI Trade
 14:13:39 - 20-Mar-26
Sell* 8 20.95p SI Trade
 14:13:39 - 20-Mar-26
Sell* 500 20.25p Ordinary
 14:05:28 - 20-Mar-26
Sell* 5,081 20.515p SI Trade
 14:02:52 - 20-Mar-26
Sell* 5,000 20.522p SI Trade
 13:53:03 - 20-Mar-26
Buy* 93 21.20p SI Trade
 13:11:23 - 20-Mar-26
Sell* 54,567 20.00p Automatic Execution
 13:11:23 - 20-Mar-26
Sell* 3,000 20.00p Automatic Execution
 13:11:23 - 20-Mar-26
Sell* 1,480 20.10p Automatic Execution
 13:11:23 - 20-Mar-26
Sell* 430 20.15p Automatic Execution
 13:11:23 - 20-Mar-26
Sell* 6,600 20.60p Ordinary
 12:54:38 - 20-Mar-26
Sell* 6,600 20.15p Ordinary
 12:54:13 - 20-Mar-26
Sell* 245 20.297p Ordinary
 12:27:22 - 20-Mar-26
Buy* 4,754 20.7715p Ordinary
 12:18:33 - 20-Mar-26
Buy* 100,000 20.75p Suspected BUY Trade
 12:16:16 - 20-Mar-26
Sell* 29,877 20.277p Ordinary
 12:07:36 - 20-Mar-26
Buy* 19,116 20.771p Ordinary
 12:04:22 - 20-Mar-26
Buy* 14 21.20p SI Trade
 11:12:29 - 20-Mar-26
Buy* 500 21.20p SI Trade
 11:12:29 - 20-Mar-26
Buy* 64 21.20p SI Trade
 11:12:29 - 20-Mar-26
Buy* 912 20.772p Suspected BUY Trade
 10:56:40 - 20-Mar-26
Buy* 13 21.20p SI Trade
 10:48:38 - 20-Mar-26
Buy* 360 21.20p SI Trade
 10:45:24 - 20-Mar-26
Sell* 27 20.15p SI Trade
 10:45:24 - 20-Mar-26
Buy* 4 21.20p SI Trade
 10:45:24 - 20-Mar-26
Buy* 14 21.20p SI Trade
 10:25:31 - 20-Mar-26
Buy* 4 20.95p SI Trade
 10:06:29 - 20-Mar-26
Sell* 36 20.15p SI Trade
 10:06:29 - 20-Mar-26
Sell* 4 20.483p Negotiated Trade
 09:59:36 - 20-Mar-26
Sell* 736 20.15p SI Trade
 09:59:27 - 20-Mar-26
Buy* 5 20.637p Suspected BUY Trade
 09:58:36 - 20-Mar-26
Sell* 33,143 20.525p SI Trade
 09:58:01 - 20-Mar-26
Sell* 276 20.40p Automatic Execution
 09:58:01 - 20-Mar-26
Sell* 75,000 20.50p Automatic Execution
 09:58:01 - 20-Mar-26
Buy* 705 20.89p Ordinary
 09:56:51 - 20-Mar-26
Buy* 4 21.20p SI Trade
 09:33:39 - 20-Mar-26
Buy* 19 21.20p SI Trade
 09:26:11 - 20-Mar-26
Buy* 71 21.15p SI Trade
 08:58:22 - 20-Mar-26
Buy* 42 21.15p SI Trade
 08:58:22 - 20-Mar-26
Buy* 18 21.15p SI Trade
 08:58:22 - 20-Mar-26
Buy* 326 21.00p Ordinary
 08:45:38 - 20-Mar-26
Buy* 156 20.92p Ordinary
 08:36:06 - 20-Mar-26
Buy* 149 21.00p Ordinary
 08:35:22 - 20-Mar-26
Buy* 26 21.20p SI Trade
 08:27:49 - 20-Mar-26
Buy* 4 21.00p Ordinary
 08:15:58 - 20-Mar-26
Buy* 4 21.00p Ordinary
 08:15:50 - 20-Mar-26
Sell* 57 20.50p SI Trade
 08:15:30 - 20-Mar-26
Buy* 4 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 192 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 52 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 47 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 23 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 565 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 9 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 9 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 48 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 9 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 4 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 4 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 46 21.10p SI Trade
 08:15:30 - 20-Mar-26
Buy* 4 21.00p Ordinary
 08:15:22 - 20-Mar-26
Buy* 2 21.00p Ordinary
 08:15:16 - 20-Mar-26
Buy* 2 21.00p Ordinary
 08:15:10 - 20-Mar-26
Buy* 23,763 20.9193p Ordinary
 08:12:22 - 20-Mar-26
Buy* 553 20.94p Ordinary
 08:06:37 - 20-Mar-26
Buy* 1,041 20.94p Ordinary
 08:03:19 - 20-Mar-26
Buy* 11,158 20.80p Suspected BUY Trade
 16:35:06 - 19-Mar-26
Sell* 138 20.50p SI Trade
 16:28:01 - 19-Mar-26
Sell* 98 20.50p Automatic Execution
 16:27:26 - 19-Mar-26
Buy* 5 21.70p SI Trade
 16:25:41 - 19-Mar-26
Sell* 5,000 21.00p Ordinary
 16:24:59 - 19-Mar-26
Sell* 1 20.50p Automatic Execution
 16:24:30 - 19-Mar-26
Buy* 12,506 20.55p Automatic Execution
 16:13:49 - 19-Mar-26
Sell* 9,000 20.55p Automatic Execution
 16:13:49 - 19-Mar-26
Sell* 31,110 20.55p Automatic Execution
 16:13:49 - 19-Mar-26
Sell* 52,700 20.5661p Ordinary
 16:13:44 - 19-Mar-26
Buy* 20 21.40p SI Trade
 16:06:32 - 19-Mar-26
Sell* 4,878 20.80p Automatic Execution
 16:06:32 - 19-Mar-26
Sell* 5,000 20.892p Ordinary
 15:42:27 - 19-Mar-26
Sell* 500 21.1795p Ordinary
 15:36:43 - 19-Mar-26
Sell* 588 21.00p Automatic Execution
 15:31:54 - 19-Mar-26
Buy* 28 21.85p SI Trade
 15:28:47 - 19-Mar-26
Buy* 106 21.95p SI Trade
 15:17:05 - 19-Mar-26
Buy* 31 21.95p SI Trade
 15:17:05 - 19-Mar-26
Sell* 122 20.80p Automatic Execution
 15:17:05 - 19-Mar-26
Sell* 5,000 21.1795p Ordinary
 15:01:07 - 19-Mar-26
Buy* 31 21.90p SI Trade
 14:31:02 - 19-Mar-26
Buy* 7 21.90p SI Trade
 14:31:02 - 19-Mar-26
Sell* 10,000 21.00p Automatic Execution
 14:28:27 - 19-Mar-26
Buy* 14 21.85p SI Trade
 14:27:47 - 19-Mar-26
Sell* 3,000 21.3135p Ordinary
 14:23:47 - 19-Mar-26
Sell* 33 21.00p SI Trade
 14:06:32 - 19-Mar-26
Buy* 4 21.95p SI Trade
 14:06:32 - 19-Mar-26
Sell* 98 21.00p SI Trade
 14:06:32 - 19-Mar-26
Buy* 9 21.95p SI Trade
 14:06:32 - 19-Mar-26
Sell* 28,164 21.1795p Ordinary
 14:06:25 - 19-Mar-26
Sell* 5,977 20.915p Ordinary
 13:53:18 - 19-Mar-26
Sell* 5,000 21.00p Automatic Execution
 13:29:35 - 19-Mar-26
Sell* 20,000 21.026p Ordinary
 13:22:46 - 19-Mar-26
Sell* 4,526 20.60p Automatic Execution
 12:49:26 - 19-Mar-26
Sell* 3,474 20.60p Automatic Execution
 12:49:26 - 19-Mar-26
Buy* 1,694 20.80p Automatic Execution
 12:48:04 - 19-Mar-26
Buy* 1,510 20.80p Automatic Execution
 12:48:04 - 19-Mar-26
Sell* 2,380 20.484p Negotiated Trade
 12:46:46 - 19-Mar-26
Buy* 212 20.80p SI Trade
 12:46:46 - 19-Mar-26
Sell* 827 20.60p Automatic Execution
 12:46:46 - 19-Mar-26
Buy* 287 20.85p SI Trade
 12:46:45 - 19-Mar-26
Buy* 240 20.85p SI Trade
 12:46:45 - 19-Mar-26
Buy* 42 20.85p SI Trade
 12:46:45 - 19-Mar-26
Buy* 200 20.85p SI Trade
 12:46:45 - 19-Mar-26
Sell* 18 20.80p Automatic Execution
 12:46:45 - 19-Mar-26
Sell* 1,758 21.021p Ordinary
 12:26:55 - 19-Mar-26
Sell* 4,297 20.85p Automatic Execution
 12:13:22 - 19-Mar-26
Buy* 10 21.20p SI Trade
 12:13:01 - 19-Mar-26
Buy* 200 21.20p SI Trade
 12:13:01 - 19-Mar-26
Sell* 87 20.95p Automatic Execution
 12:13:01 - 19-Mar-26
Buy* 392 21.45p SI Trade
 12:09:59 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:07:43 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:07:38 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:07:34 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:07:30 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:07:25 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:07:20 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:07:15 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:07:11 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:07:06 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:07:01 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:06:57 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:06:52 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:06:47 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:06:42 - 19-Mar-26
Sell* 4 21.12p Ordinary
 12:06:38 - 19-Mar-26
Sell* 3 21.12p Ordinary
 12:06:34 - 19-Mar-26
Sell* 2 21.12p Ordinary
 12:06:27 - 19-Mar-26
Sell* 1 21.12p Ordinary
 12:06:22 - 19-Mar-26
Sell* 2 21.12p Ordinary
 12:06:17 - 19-Mar-26
Sell* 1,245 21.00p Automatic Execution
 12:00:23 - 19-Mar-26
Sell* 119 21.00p Automatic Execution
 12:00:23 - 19-Mar-26
Buy* 4 21.60p SI Trade
 11:38:51 - 19-Mar-26
Buy* 10 21.90p SI Trade
 11:34:51 - 19-Mar-26
Buy* 37 21.90p SI Trade
 11:34:51 - 19-Mar-26
Sell* 50,000 20.993p SI Trade
 11:33:35 - 19-Mar-26
Buy* 400 21.85p SI Trade
 11:32:01 - 19-Mar-26
Buy* 17 21.85p SI Trade
 11:29:21 - 19-Mar-26
Sell* 50,000 21.00p Ordinary
 11:25:05 - 19-Mar-26
Sell* 636 21.00p Automatic Execution
 11:22:12 - 19-Mar-26
Sell* 31,323 21.05p Automatic Execution
 11:22:12 - 19-Mar-26
Sell* 100,000 21.00p Negotiated Trade
 11:22:07 - 19-Mar-26
Sell* 3 21.526p Ordinary
 11:17:02 - 19-Mar-26
Sell* 2,000 21.19p Ordinary
 11:14:00 - 19-Mar-26
Sell* 326 21.05p SI Trade
 10:50:21 - 19-Mar-26
Buy* 9 22.40p SI Trade
 10:48:12 - 19-Mar-26
Sell* 9 21.05p SI Trade
 10:46:08 - 19-Mar-26
Sell* 75,000 21.1914p Ordinary
 10:34:06 - 19-Mar-26
Sell* 9 21.526p Ordinary
 10:30:49 - 19-Mar-26
Sell* 4 21.05p SI Trade
 10:27:21 - 19-Mar-26
Sell* 5 21.05p SI Trade
 10:25:53 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17