| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.40 | 25.95 | 25.40 | 25.50 | 201,401 |
| 5th Feb 2026 (Thu) | 25.95 | 25.95 | 25.50 | 25.50 | 304,779 |
| 4th Feb 2026 (Wed) | 25.85 | 26.00 | 25.50 | 25.60 | 437,566 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.65 | 390,300 |
| 2nd Feb 2026 (Mon) | 25.05 | 25.80 | 25.05 | 25.60 | 880,352 |
| 30th Jan 2026 (Fri) | 25.20 | 25.75 | 25.15 | 25.60 | 880,629 |
| 29th Jan 2026 (Thu) | 25.75 | 25.75 | 25.00 | 25.20 | 543,116 |
| 28th Jan 2026 (Wed) | 25.00 | 25.75 | 25.00 | 25.05 | 197,359 |
| 27th Jan 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 502,176 |
| 26th Jan 2026 (Mon) | 25.30 | 25.50 | 24.75 | 25.50 | 956,248 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.50 | 24.80 | 25.00 | 897,982 |
| 22nd Jan 2026 (Thu) | 24.90 | 26.00 | 24.85 | 25.50 | 951,490 |
| 21st Jan 2026 (Wed) | 25.95 | 25.95 | 25.10 | 25.70 | 526,085 |
| 20th Jan 2026 (Tue) | 24.80 | 26.00 | 24.80 | 25.10 | 951,338 |
| 19th Jan 2026 (Mon) | 25.80 | 25.80 | 24.90 | 24.90 | 317,665 |
| 16th Jan 2026 (Fri) | 24.60 | 25.00 | 24.45 | 24.85 | 318,235 |
| 15th Jan 2026 (Thu) | 25.60 | 25.60 | 25.00 | 25.30 | 449,190 |
| 14th Jan 2026 (Wed) | 24.45 | 25.05 | 24.45 | 25.05 | 696,040 |
| 13th Jan 2026 (Tue) | 24.20 | 25.00 | 24.20 | 25.00 | 293,247 |
| 12th Jan 2026 (Mon) | 24.55 | 25.40 | 24.55 | 24.75 | 290,123 |
| 9th Jan 2026 (Fri) | 25.45 | 25.50 | 24.85 | 24.85 | 423,793 |
| 8th Jan 2026 (Thu) | 25.85 | 25.85 | 25.20 | 25.50 | 68,849 |
| 7th Jan 2026 (Wed) | 26.05 | 26.05 | 24.70 | 25.75 | 742,455 |
| 6th Jan 2026 (Tue) | 25.00 | 25.80 | 24.30 | 25.40 | 541,230 |
| 5th Jan 2026 (Mon) | 25.00 | 25.50 | 24.05 | 24.60 | 1,162,214 |
| 2nd Jan 2026 (Fri) | 24.95 | 25.30 | 24.70 | 25.00 | 255,445 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 31st Dec 2025 (Wed) | 25.00 | 25.50 | 24.00 | 25.00 | 319,836 |
| 30th Dec 2025 (Tue) | 25.20 | 25.45 | 24.55 | 25.00 | 122,849 |
| 29th Dec 2025 (Mon) | 24.00 | 25.20 | 24.00 | 25.00 | 226,463 |
| 26th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 25th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Dec 2025 (Wed) | 24.80 | 24.80 | 24.50 | 24.50 | 130,055 |
| 23rd Dec 2025 (Tue) | 25.20 | 25.20 | 24.15 | 24.90 | 99,427 |
| 22nd Dec 2025 (Mon) | 24.90 | 25.25 | 22.90 | 25.25 | 634,988 |
| 19th Dec 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 207,399 |
| 18th Dec 2025 (Thu) | 25.35 | 25.75 | 24.75 | 25.00 | 224,065 |
| 17th Dec 2025 (Wed) | 25.40 | 25.40 | 24.70 | 25.15 | 1,716,854 |
| 16th Dec 2025 (Tue) | 25.25 | 25.55 | 24.70 | 25.15 | 757,434 |
| 15th Dec 2025 (Mon) | 25.55 | 25.70 | 25.50 | 25.50 | 97,719 |
| 12th Dec 2025 (Fri) | 26.45 | 26.85 | 25.00 | 25.55 | 695,693 |
| 11th Dec 2025 (Thu) | 26.50 | 26.50 | 25.05 | 25.45 | 947,914 |
| 10th Dec 2025 (Wed) | 26.00 | 26.00 | 25.40 | 25.40 | 1,888,575 |
| 9th Dec 2025 (Tue) | 26.40 | 26.40 | 25.90 | 26.00 | 641,449 |
| 8th Dec 2025 (Mon) | 26.05 | 26.80 | 26.00 | 26.05 | 625,473 |