| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 26.30 | 26.70 | 25.75 | 26.70 | 332,645 |
| 20th Nov 2025 (Thu) | 26.50 | 26.80 | 25.55 | 26.50 | 231,798 |
| 19th Nov 2025 (Wed) | 26.50 | 26.95 | 26.35 | 26.50 | 173,489 |
| 18th Nov 2025 (Tue) | 26.00 | 26.50 | 25.95 | 26.50 | 593,403 |
| 17th Nov 2025 (Mon) | 25.85 | 27.00 | 24.70 | 26.65 | 434,062 |
| 14th Nov 2025 (Fri) | 25.60 | 25.95 | 25.40 | 25.70 | 151,845 |
| 13th Nov 2025 (Thu) | 26.45 | 26.45 | 25.65 | 26.25 | 144,960 |
| 12th Nov 2025 (Wed) | 26.10 | 26.45 | 25.45 | 25.60 | 451,939 |
| 11th Nov 2025 (Tue) | 26.00 | 26.65 | 25.60 | 26.55 | 315,543 |
| 10th Nov 2025 (Mon) | 25.45 | 26.35 | 25.45 | 26.35 | 450,779 |
| 7th Nov 2025 (Fri) | 26.00 | 26.45 | 25.40 | 26.00 | 372,725 |
| 6th Nov 2025 (Thu) | 26.05 | 26.55 | 25.50 | 26.35 | 725,771 |
| 5th Nov 2025 (Wed) | 26.25 | 27.50 | 26.25 | 27.00 | 434,053 |
| 4th Nov 2025 (Tue) | 26.20 | 27.35 | 26.20 | 27.10 | 456,248 |
| 3rd Nov 2025 (Mon) | 27.05 | 27.35 | 26.65 | 27.05 | 514,742 |
| 31st Oct 2025 (Fri) | 28.00 | 28.00 | 27.00 | 27.55 | 306,772 |
| 30th Oct 2025 (Thu) | 27.70 | 27.80 | 25.55 | 27.45 | 485,749 |
| 29th Oct 2025 (Wed) | 26.95 | 26.95 | 26.65 | 26.80 | 351,897 |
| 28th Oct 2025 (Tue) | 27.10 | 27.30 | 26.35 | 27.30 | 342,486 |
| 27th Oct 2025 (Mon) | 26.00 | 27.30 | 26.00 | 27.30 | 559,482 |
| 24th Oct 2025 (Fri) | 26.25 | 26.75 | 26.00 | 26.75 | 153,704 |
| 23rd Oct 2025 (Thu) | 25.45 | 27.55 | 25.45 | 26.80 | 1,769,683 |
| 22nd Oct 2025 (Wed) | 26.85 | 26.90 | 25.05 | 25.05 | 2,465,447 |
| 21st Oct 2025 (Tue) | 26.85 | 27.25 | 26.85 | 27.25 | 204,281 |
| 20th Oct 2025 (Mon) | 27.00 | 27.60 | 26.50 | 27.60 | 724,772 |
| 17th Oct 2025 (Fri) | 26.80 | 27.00 | 26.00 | 26.90 | 1,710,095 |
| 16th Oct 2025 (Thu) | 27.85 | 28.00 | 27.20 | 27.60 | 310,350 |
| 15th Oct 2025 (Wed) | 28.40 | 28.40 | 27.85 | 27.85 | 1,705,476 |
| 14th Oct 2025 (Tue) | 28.45 | 28.45 | 28.00 | 28.30 | 1,187,045 |
| 13th Oct 2025 (Mon) | 28.80 | 29.10 | 27.95 | 28.20 | 1,043,821 |
| 10th Oct 2025 (Fri) | 29.00 | 29.00 | 28.15 | 28.40 | 871,812 |
| 9th Oct 2025 (Thu) | 30.10 | 30.10 | 29.05 | 29.30 | 583,148 |
| 8th Oct 2025 (Wed) | 29.60 | 29.60 | 28.75 | 29.00 | 2,513,215 |
| 7th Oct 2025 (Tue) | 29.10 | 29.10 | 27.75 | 29.00 | 1,468,453 |
| 6th Oct 2025 (Mon) | 25.00 | 29.00 | 25.00 | 28.70 | 4,539,014 |
| 3rd Oct 2025 (Fri) | 24.40 | 24.40 | 24.10 | 24.10 | 530,132 |
| 2nd Oct 2025 (Thu) | 24.35 | 24.40 | 24.00 | 24.00 | 1,067,083 |
| 1st Oct 2025 (Wed) | 24.10 | 24.20 | 23.75 | 24.00 | 1,375,648 |
| 30th Sep 2025 (Tue) | 24.50 | 24.50 | 23.65 | 24.00 | 930,857 |
| 29th Sep 2025 (Mon) | 24.20 | 24.30 | 24.00 | 24.00 | 434,762 |
| 26th Sep 2025 (Fri) | 24.50 | 24.50 | 23.70 | 23.70 | 322,742 |
| 25th Sep 2025 (Thu) | 23.75 | 24.50 | 23.75 | 24.15 | 228,655 |
| 24th Sep 2025 (Wed) | 23.95 | 24.15 | 23.85 | 23.95 | 673,527 |
| 23rd Sep 2025 (Tue) | 23.85 | 24.00 | 23.70 | 23.70 | 1,154,148 |