| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 29.25 | 30.80 | 29.25 | 30.60 | 1,962,313 |
| 30th Jun 2025 (Mon) | 29.00 | 29.85 | 28.60 | 29.15 | 1,079,142 |
| 27th Jun 2025 (Fri) | 28.45 | 28.65 | 28.00 | 28.45 | 407,809 |
| 26th Jun 2025 (Thu) | 27.70 | 28.50 | 27.65 | 28.50 | 1,097,867 |
| 25th Jun 2025 (Wed) | 28.20 | 28.50 | 27.95 | 28.10 | 304,277 |
| 24th Jun 2025 (Tue) | 28.50 | 28.50 | 27.00 | 28.25 | 1,250,809 |
| 23rd Jun 2025 (Mon) | 27.00 | 27.75 | 26.25 | 27.75 | 1,580,607 |
| 20th Jun 2025 (Fri) | 25.15 | 26.50 | 25.15 | 26.50 | 1,622,906 |
| 19th Jun 2025 (Thu) | 25.60 | 25.80 | 24.75 | 25.65 | 2,424,833 |
| 18th Jun 2025 (Wed) | 25.00 | 26.35 | 24.05 | 25.50 | 2,797,802 |
| 17th Jun 2025 (Tue) | 25.20 | 26.10 | 25.20 | 26.10 | 848,668 |
| 16th Jun 2025 (Mon) | 25.95 | 25.95 | 24.75 | 24.75 | 680,915 |
| 13th Jun 2025 (Fri) | 25.50 | 26.25 | 25.50 | 25.50 | 712,540 |
| 12th Jun 2025 (Thu) | 25.50 | 26.05 | 25.35 | 26.05 | 317,303 |
| 11th Jun 2025 (Wed) | 26.05 | 26.25 | 25.55 | 26.10 | 353,068 |
| 10th Jun 2025 (Tue) | 25.00 | 25.10 | 24.60 | 24.60 | 658,891 |
| 9th Jun 2025 (Mon) | 24.15 | 24.95 | 24.10 | 24.70 | 729,492 |
| 6th Jun 2025 (Fri) | 26.00 | 26.00 | 24.90 | 25.10 | 305,824 |
| 5th Jun 2025 (Thu) | 25.35 | 25.55 | 24.70 | 25.40 | 897,691 |
| 4th Jun 2025 (Wed) | 27.00 | 27.00 | 25.65 | 26.05 | 538,053 |
| 3rd Jun 2025 (Tue) | 27.00 | 27.00 | 25.65 | 26.35 | 303,096 |
| 2nd Jun 2025 (Mon) | 26.35 | 26.45 | 26.30 | 26.45 | 241,919 |
| 30th May 2025 (Fri) | 26.00 | 26.50 | 26.00 | 26.50 | 491,832 |
| 29th May 2025 (Thu) | 26.10 | 26.10 | 25.50 | 26.00 | 324,397 |
| 28th May 2025 (Wed) | 25.85 | 25.95 | 25.50 | 25.95 | 446,563 |
| 27th May 2025 (Tue) | 25.85 | 26.00 | 25.85 | 26.00 | 576,897 |
| 26th May 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 23rd May 2025 (Fri) | 25.15 | 26.45 | 25.15 | 25.95 | 1,139,902 |
| 22nd May 2025 (Thu) | 24.70 | 25.35 | 24.70 | 25.35 | 1,268,545 |
| 21st May 2025 (Wed) | 22.50 | 24.85 | 22.50 | 24.85 | 1,084,577 |
| 20th May 2025 (Tue) | 23.70 | 24.40 | 23.60 | 24.40 | 384,173 |
| 19th May 2025 (Mon) | 23.35 | 24.10 | 22.85 | 24.10 | 412,732 |
| 16th May 2025 (Fri) | 23.95 | 23.95 | 22.55 | 22.60 | 632,709 |
| 15th May 2025 (Thu) | 24.00 | 24.00 | 23.20 | 23.60 | 835,359 |
| 14th May 2025 (Wed) | 22.40 | 23.95 | 22.40 | 23.95 | 821,573 |
| 13th May 2025 (Tue) | 22.60 | 22.70 | 21.50 | 21.50 | 896,161 |
| 12th May 2025 (Mon) | 23.40 | 23.40 | 21.80 | 23.20 | 436,929 |
| 9th May 2025 (Fri) | 22.25 | 23.45 | 21.95 | 23.45 | 1,422,622 |
| 8th May 2025 (Thu) | 22.25 | 22.25 | 21.90 | 21.90 | 1,243,785 |
| 7th May 2025 (Wed) | 20.90 | 21.85 | 20.90 | 21.85 | 1,324,335 |
| 6th May 2025 (Tue) | 20.50 | 20.95 | 20.50 | 20.95 | 457,881 |
| 5th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 2nd May 2025 (Fri) | 21.50 | 21.50 | 20.40 | 20.40 | 1,996,234 |