| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.45 | 26.85 | 25.00 | 25.55 | 695,693 |
| 11th Dec 2025 (Thu) | 26.50 | 26.50 | 25.05 | 25.45 | 947,914 |
| 10th Dec 2025 (Wed) | 26.00 | 26.00 | 25.40 | 25.40 | 1,888,575 |
| 9th Dec 2025 (Tue) | 26.40 | 26.40 | 25.90 | 26.00 | 641,449 |
| 8th Dec 2025 (Mon) | 26.05 | 26.80 | 26.00 | 26.05 | 625,473 |
| 5th Dec 2025 (Fri) | 26.40 | 27.60 | 26.40 | 27.00 | 481,427 |
| 4th Dec 2025 (Thu) | 27.50 | 27.50 | 26.40 | 26.40 | 811,579 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.00 | 27.00 | 27.30 | 364,155 |
| 2nd Dec 2025 (Tue) | 29.00 | 29.00 | 27.25 | 27.25 | 916,717 |
| 1st Dec 2025 (Mon) | 28.95 | 29.00 | 27.80 | 28.00 | 2,643,370 |
| 28th Nov 2025 (Fri) | 26.80 | 29.40 | 26.80 | 28.90 | 1,777,776 |
| 27th Nov 2025 (Thu) | 27.50 | 28.35 | 26.80 | 28.25 | 956,953 |
| 26th Nov 2025 (Wed) | 25.95 | 27.50 | 25.95 | 27.00 | 2,025,486 |
| 25th Nov 2025 (Tue) | 26.00 | 26.50 | 25.30 | 25.30 | 283,430 |
| 24th Nov 2025 (Mon) | 25.30 | 26.65 | 25.30 | 26.45 | 641,944 |
| 21st Nov 2025 (Fri) | 26.30 | 26.70 | 25.75 | 26.70 | 332,645 |
| 20th Nov 2025 (Thu) | 26.50 | 26.80 | 25.55 | 26.50 | 231,798 |
| 19th Nov 2025 (Wed) | 26.50 | 26.95 | 26.35 | 26.50 | 173,489 |
| 18th Nov 2025 (Tue) | 26.00 | 26.50 | 25.95 | 26.50 | 593,403 |
| 17th Nov 2025 (Mon) | 25.85 | 27.00 | 24.70 | 26.65 | 434,062 |
| 14th Nov 2025 (Fri) | 25.60 | 25.95 | 25.40 | 25.70 | 151,845 |
| 13th Nov 2025 (Thu) | 26.45 | 26.45 | 25.65 | 26.25 | 144,960 |
| 12th Nov 2025 (Wed) | 26.10 | 26.45 | 25.45 | 25.60 | 451,939 |
| 11th Nov 2025 (Tue) | 26.00 | 26.65 | 25.60 | 26.55 | 315,543 |
| 10th Nov 2025 (Mon) | 25.45 | 26.35 | 25.45 | 26.35 | 450,779 |
| 7th Nov 2025 (Fri) | 26.00 | 26.45 | 25.40 | 26.00 | 372,725 |
| 6th Nov 2025 (Thu) | 26.05 | 26.55 | 25.50 | 26.35 | 725,771 |
| 5th Nov 2025 (Wed) | 26.25 | 27.50 | 26.25 | 27.00 | 434,053 |
| 4th Nov 2025 (Tue) | 26.20 | 27.35 | 26.20 | 27.10 | 456,248 |
| 3rd Nov 2025 (Mon) | 27.05 | 27.35 | 26.65 | 27.05 | 514,742 |
| 31st Oct 2025 (Fri) | 28.00 | 28.00 | 27.00 | 27.55 | 306,772 |
| 30th Oct 2025 (Thu) | 27.70 | 27.80 | 25.55 | 27.45 | 485,749 |
| 29th Oct 2025 (Wed) | 26.95 | 26.95 | 26.65 | 26.80 | 351,897 |
| 28th Oct 2025 (Tue) | 27.10 | 27.30 | 26.35 | 27.30 | 342,486 |
| 27th Oct 2025 (Mon) | 26.00 | 27.30 | 26.00 | 27.30 | 559,482 |
| 24th Oct 2025 (Fri) | 26.25 | 26.75 | 26.00 | 26.75 | 153,704 |
| 23rd Oct 2025 (Thu) | 25.45 | 27.55 | 25.45 | 26.80 | 1,769,683 |
| 22nd Oct 2025 (Wed) | 26.85 | 26.90 | 25.05 | 25.05 | 2,465,447 |
| 21st Oct 2025 (Tue) | 26.85 | 27.25 | 26.85 | 27.25 | 204,281 |
| 20th Oct 2025 (Mon) | 27.00 | 27.60 | 26.50 | 27.60 | 724,772 |
| 17th Oct 2025 (Fri) | 26.80 | 27.00 | 26.00 | 26.90 | 1,710,095 |
| 16th Oct 2025 (Thu) | 27.85 | 28.00 | 27.20 | 27.60 | 310,350 |
| 15th Oct 2025 (Wed) | 28.40 | 28.40 | 27.85 | 27.85 | 1,705,476 |
| 14th Oct 2025 (Tue) | 28.45 | 28.45 | 28.00 | 28.30 | 1,187,045 |