| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 20.00 | 20.00 | 19.10 | 19.10 | 1,447,338 |
| 27th Mar 2025 (Thu) | 21.85 | 21.85 | 19.40 | 20.00 | 296,194 |
| 26th Mar 2025 (Wed) | 20.50 | 20.50 | 19.48 | 19.48 | 434,758 |
| 25th Mar 2025 (Tue) | 21.40 | 21.40 | 19.96 | 19.96 | 651,327 |
| 24th Mar 2025 (Mon) | 19.40 | 20.15 | 19.40 | 19.70 | 323,234 |
| 21st Mar 2025 (Fri) | 20.30 | 20.30 | 19.70 | 19.70 | 1,310,611 |
| 20th Mar 2025 (Thu) | 20.80 | 21.00 | 19.46 | 20.40 | 339,713 |
| 19th Mar 2025 (Wed) | 20.05 | 20.65 | 20.00 | 20.50 | 570,619 |
| 18th Mar 2025 (Tue) | 19.98 | 21.55 | 19.98 | 20.75 | 1,966,302 |
| 17th Mar 2025 (Mon) | 19.50 | 20.25 | 19.00 | 20.10 | 767,913 |
| 14th Mar 2025 (Fri) | 19.30 | 19.50 | 19.30 | 19.50 | 206,064 |
| 13th Mar 2025 (Thu) | 19.10 | 19.10 | 19.00 | 19.00 | 61,842 |
| 12th Mar 2025 (Wed) | 19.40 | 19.40 | 18.98 | 19.00 | 592,019 |
| 11th Mar 2025 (Tue) | 19.00 | 19.42 | 19.00 | 19.42 | 363,786 |
| 10th Mar 2025 (Mon) | 19.00 | 19.22 | 18.98 | 19.22 | 334,964 |
| 7th Mar 2025 (Fri) | 19.02 | 19.46 | 18.80 | 19.18 | 312,575 |
| 6th Mar 2025 (Thu) | 19.10 | 19.34 | 19.10 | 19.34 | 829,094 |
| 5th Mar 2025 (Wed) | 19.20 | 19.20 | 18.88 | 19.10 | 3,109,566 |
| 4th Mar 2025 (Tue) | 19.38 | 19.38 | 19.00 | 19.02 | 768,735 |
| 3rd Mar 2025 (Mon) | 19.50 | 19.94 | 19.24 | 19.94 | 547,463 |
| 28th Feb 2025 (Fri) | 19.88 | 19.88 | 19.00 | 19.00 | 2,235,669 |
| 27th Feb 2025 (Thu) | 19.50 | 20.00 | 18.98 | 19.00 | 2,343,707 |
| 26th Feb 2025 (Wed) | 19.32 | 19.44 | 18.80 | 19.44 | 977,674 |
| 25th Feb 2025 (Tue) | 20.45 | 20.45 | 19.10 | 19.34 | 350,619 |
| 24th Feb 2025 (Mon) | 20.00 | 20.00 | 18.90 | 19.26 | 785,631 |
| 21st Feb 2025 (Fri) | 19.30 | 19.50 | 19.20 | 19.34 | 122,105 |
| 20th Feb 2025 (Thu) | 19.40 | 20.30 | 19.20 | 19.20 | 803,830 |
| 19th Feb 2025 (Wed) | 19.70 | 19.70 | 19.20 | 19.42 | 1,026,822 |
| 18th Feb 2025 (Tue) | 19.40 | 19.98 | 19.40 | 19.72 | 1,088,898 |
| 17th Feb 2025 (Mon) | 19.82 | 20.00 | 19.60 | 20.00 | 1,400,599 |
| 14th Feb 2025 (Fri) | 19.80 | 19.90 | 19.54 | 19.74 | 1,899,431 |
| 13th Feb 2025 (Thu) | 19.50 | 19.80 | 19.50 | 19.50 | 1,411,914 |
| 12th Feb 2025 (Wed) | 19.50 | 19.50 | 19.20 | 19.32 | 2,698,922 |
| 11th Feb 2025 (Tue) | 19.30 | 20.05 | 19.30 | 19.70 | 1,958,804 |
| 10th Feb 2025 (Mon) | 20.50 | 20.50 | 19.50 | 19.72 | 1,617,534 |
| 7th Feb 2025 (Fri) | 19.50 | 20.20 | 19.50 | 19.92 | 1,888,913 |
| 6th Feb 2025 (Thu) | 20.00 | 20.20 | 19.70 | 19.70 | 2,443,865 |
| 5th Feb 2025 (Wed) | 20.05 | 20.20 | 19.60 | 19.60 | 3,245,361 |
| 4th Feb 2025 (Tue) | 20.10 | 20.30 | 19.42 | 20.00 | 5,570,621 |
| 3rd Feb 2025 (Mon) | 22.00 | 22.00 | 18.60 | 19.70 | 20,601,650 |
| 31st Jan 2025 (Fri) | 26.50 | 27.50 | 26.40 | 27.50 | 1,138,052 |
| 30th Jan 2025 (Thu) | 26.85 | 27.20 | 26.75 | 26.75 | 393,970 |
| 29th Jan 2025 (Wed) | 27.05 | 27.05 | 26.75 | 27.05 | 592,606 |