| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 17th Apr 2025 (Thu) | 20.50 | 21.05 | 20.20 | 21.05 | 708,750 |
| 16th Apr 2025 (Wed) | 19.00 | 20.35 | 18.42 | 20.35 | 1,634,501 |
| 15th Apr 2025 (Tue) | 19.12 | 19.28 | 18.90 | 19.16 | 487,098 |
| 14th Apr 2025 (Mon) | 19.90 | 19.90 | 18.82 | 18.82 | 428,450 |
| 11th Apr 2025 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 178,964 |
| 10th Apr 2025 (Thu) | 18.50 | 20.25 | 18.48 | 18.80 | 579,216 |
| 9th Apr 2025 (Wed) | 19.28 | 19.28 | 18.54 | 18.82 | 374,961 |
| 8th Apr 2025 (Tue) | 19.32 | 19.32 | 18.92 | 18.92 | 234,035 |
| 7th Apr 2025 (Mon) | 18.94 | 19.98 | 18.94 | 19.00 | 1,441,840 |
| 4th Apr 2025 (Fri) | 18.54 | 18.54 | 17.68 | 18.12 | 1,293,377 |
| 3rd Apr 2025 (Thu) | 19.98 | 19.98 | 18.00 | 18.64 | 1,529,584 |
| 2nd Apr 2025 (Wed) | 19.72 | 20.45 | 18.30 | 18.56 | 1,436,511 |
| 1st Apr 2025 (Tue) | 20.00 | 20.25 | 19.28 | 19.28 | 335,618 |
| 31st Mar 2025 (Mon) | 19.50 | 19.54 | 19.00 | 19.00 | 1,205,663 |
| 28th Mar 2025 (Fri) | 20.00 | 20.00 | 19.10 | 19.10 | 1,447,338 |
| 27th Mar 2025 (Thu) | 21.85 | 21.85 | 19.40 | 20.00 | 296,194 |
| 26th Mar 2025 (Wed) | 20.50 | 20.50 | 19.48 | 19.48 | 434,758 |
| 25th Mar 2025 (Tue) | 21.40 | 21.40 | 19.96 | 19.96 | 651,327 |
| 24th Mar 2025 (Mon) | 19.40 | 20.15 | 19.40 | 19.70 | 323,234 |
| 21st Mar 2025 (Fri) | 20.30 | 20.30 | 19.70 | 19.70 | 1,310,611 |
| 20th Mar 2025 (Thu) | 20.80 | 21.00 | 19.46 | 20.40 | 339,713 |
| 19th Mar 2025 (Wed) | 20.05 | 20.65 | 20.00 | 20.50 | 570,619 |
| 18th Mar 2025 (Tue) | 19.98 | 21.55 | 19.98 | 20.75 | 1,966,302 |
| 17th Mar 2025 (Mon) | 19.50 | 20.25 | 19.00 | 20.10 | 767,913 |
| 14th Mar 2025 (Fri) | 19.30 | 19.50 | 19.30 | 19.50 | 206,064 |
| 13th Mar 2025 (Thu) | 19.10 | 19.10 | 19.00 | 19.00 | 61,842 |
| 12th Mar 2025 (Wed) | 19.40 | 19.40 | 18.98 | 19.00 | 592,019 |
| 11th Mar 2025 (Tue) | 19.00 | 19.42 | 19.00 | 19.42 | 363,786 |
| 10th Mar 2025 (Mon) | 19.00 | 19.22 | 18.98 | 19.22 | 334,964 |
| 7th Mar 2025 (Fri) | 19.02 | 19.46 | 18.80 | 19.18 | 312,575 |
| 6th Mar 2025 (Thu) | 19.10 | 19.34 | 19.10 | 19.34 | 829,094 |
| 5th Mar 2025 (Wed) | 19.20 | 19.20 | 18.88 | 19.10 | 3,109,566 |
| 4th Mar 2025 (Tue) | 19.38 | 19.38 | 19.00 | 19.02 | 768,735 |
| 3rd Mar 2025 (Mon) | 19.50 | 19.94 | 19.24 | 19.94 | 547,463 |
| 28th Feb 2025 (Fri) | 19.88 | 19.88 | 19.00 | 19.00 | 2,235,669 |
| 27th Feb 2025 (Thu) | 19.50 | 20.00 | 18.98 | 19.00 | 2,343,707 |
| 26th Feb 2025 (Wed) | 19.32 | 19.44 | 18.80 | 19.44 | 977,674 |
| 25th Feb 2025 (Tue) | 20.45 | 20.45 | 19.10 | 19.34 | 350,619 |
| 24th Feb 2025 (Mon) | 20.00 | 20.00 | 18.90 | 19.26 | 785,631 |
| 21st Feb 2025 (Fri) | 19.30 | 19.50 | 19.20 | 19.34 | 122,105 |
| 20th Feb 2025 (Thu) | 19.40 | 20.30 | 19.20 | 19.20 | 803,830 |
| 19th Feb 2025 (Wed) | 19.70 | 19.70 | 19.20 | 19.42 | 1,026,822 |