| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 25.85 | 25.95 | 25.50 | 25.95 | 446,563 |
| 27th May 2025 (Tue) | 25.85 | 26.00 | 25.85 | 26.00 | 576,897 |
| 26th May 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 23rd May 2025 (Fri) | 25.15 | 26.45 | 25.15 | 25.95 | 1,139,902 |
| 22nd May 2025 (Thu) | 24.70 | 25.35 | 24.70 | 25.35 | 1,268,545 |
| 21st May 2025 (Wed) | 22.50 | 24.85 | 22.50 | 24.85 | 1,084,577 |
| 20th May 2025 (Tue) | 23.70 | 24.40 | 23.60 | 24.40 | 384,173 |
| 19th May 2025 (Mon) | 23.35 | 24.10 | 22.85 | 24.10 | 412,732 |
| 16th May 2025 (Fri) | 23.95 | 23.95 | 22.55 | 22.60 | 632,709 |
| 15th May 2025 (Thu) | 24.00 | 24.00 | 23.20 | 23.60 | 835,359 |
| 14th May 2025 (Wed) | 22.40 | 23.95 | 22.40 | 23.95 | 821,573 |
| 13th May 2025 (Tue) | 22.60 | 22.70 | 21.50 | 21.50 | 896,161 |
| 12th May 2025 (Mon) | 23.40 | 23.40 | 21.80 | 23.20 | 436,929 |
| 9th May 2025 (Fri) | 22.25 | 23.45 | 21.95 | 23.45 | 1,422,622 |
| 8th May 2025 (Thu) | 22.25 | 22.25 | 21.90 | 21.90 | 1,243,785 |
| 7th May 2025 (Wed) | 20.90 | 21.85 | 20.90 | 21.85 | 1,324,335 |
| 6th May 2025 (Tue) | 20.50 | 20.95 | 20.50 | 20.95 | 457,881 |
| 5th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 2nd May 2025 (Fri) | 21.50 | 21.50 | 20.40 | 20.40 | 1,996,234 |
| 1st May 2025 (Thu) | 19.98 | 21.50 | 19.98 | 21.50 | 979,461 |
| 30th Apr 2025 (Wed) | 19.82 | 19.82 | 19.66 | 19.66 | 304,581 |
| 29th Apr 2025 (Tue) | 19.50 | 19.98 | 18.94 | 19.98 | 588,614 |
| 28th Apr 2025 (Mon) | 19.24 | 19.24 | 18.78 | 19.10 | 417,914 |
| 25th Apr 2025 (Fri) | 19.50 | 19.50 | 18.00 | 18.80 | 2,253,725 |
| 24th Apr 2025 (Thu) | 19.62 | 19.62 | 18.34 | 19.04 | 2,137,461 |
| 23rd Apr 2025 (Wed) | 19.90 | 20.00 | 19.70 | 19.70 | 500,798 |
| 22nd Apr 2025 (Tue) | 20.40 | 21.00 | 20.35 | 20.35 | 1,023,970 |
| 21st Apr 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 18th Apr 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 17th Apr 2025 (Thu) | 20.50 | 21.05 | 20.20 | 21.05 | 708,750 |
| 16th Apr 2025 (Wed) | 19.00 | 20.35 | 18.42 | 20.35 | 1,634,501 |
| 15th Apr 2025 (Tue) | 19.12 | 19.28 | 18.90 | 19.16 | 487,098 |
| 14th Apr 2025 (Mon) | 19.90 | 19.90 | 18.82 | 18.82 | 428,450 |
| 11th Apr 2025 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 178,964 |
| 10th Apr 2025 (Thu) | 18.50 | 20.25 | 18.48 | 18.80 | 579,216 |
| 9th Apr 2025 (Wed) | 19.28 | 19.28 | 18.54 | 18.82 | 374,961 |
| 8th Apr 2025 (Tue) | 19.32 | 19.32 | 18.92 | 18.92 | 234,035 |
| 7th Apr 2025 (Mon) | 18.94 | 19.98 | 18.94 | 19.00 | 1,441,840 |
| 4th Apr 2025 (Fri) | 18.54 | 18.54 | 17.68 | 18.12 | 1,293,377 |
| 3rd Apr 2025 (Thu) | 19.98 | 19.98 | 18.00 | 18.64 | 1,529,584 |
| 2nd Apr 2025 (Wed) | 19.72 | 20.45 | 18.30 | 18.56 | 1,436,511 |
| 1st Apr 2025 (Tue) | 20.00 | 20.25 | 19.28 | 19.28 | 335,618 |
| 31st Mar 2025 (Mon) | 19.50 | 19.54 | 19.00 | 19.00 | 1,205,663 |