| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 31.50 | 32.40 | 29.75 | 30.10 | 3,993,436 |
| 6th Aug 2025 (Wed) | 32.80 | 33.05 | 31.70 | 31.70 | 1,661,061 |
| 5th Aug 2025 (Tue) | 31.70 | 32.70 | 31.50 | 32.25 | 4,600,718 |
| 4th Aug 2025 (Mon) | 32.00 | 32.80 | 31.00 | 31.60 | 1,913,126 |
| 1st Aug 2025 (Fri) | 31.75 | 31.75 | 31.05 | 31.30 | 305,915 |
| 31st Jul 2025 (Thu) | 31.00 | 32.00 | 31.00 | 31.70 | 1,421,145 |
| 30th Jul 2025 (Wed) | 30.50 | 31.25 | 30.50 | 31.05 | 1,570,622 |
| 29th Jul 2025 (Tue) | 31.05 | 31.05 | 30.50 | 30.70 | 626,718 |
| 28th Jul 2025 (Mon) | 30.60 | 31.40 | 30.60 | 30.75 | 2,313,412 |
| 25th Jul 2025 (Fri) | 30.00 | 30.35 | 29.20 | 30.35 | 1,246,391 |
| 24th Jul 2025 (Thu) | 29.30 | 30.25 | 29.30 | 30.15 | 511,023 |
| 23rd Jul 2025 (Wed) | 29.55 | 29.70 | 29.15 | 29.55 | 1,794,669 |
| 22nd Jul 2025 (Tue) | 29.45 | 29.45 | 28.80 | 29.20 | 438,490 |
| 21st Jul 2025 (Mon) | 29.45 | 30.30 | 28.45 | 29.55 | 962,041 |
| 18th Jul 2025 (Fri) | 28.60 | 29.15 | 28.35 | 28.80 | 338,295 |
| 17th Jul 2025 (Thu) | 29.05 | 29.65 | 28.80 | 29.65 | 467,870 |
| 16th Jul 2025 (Wed) | 29.00 | 30.30 | 28.60 | 29.30 | 625,907 |
| 15th Jul 2025 (Tue) | 29.00 | 30.65 | 28.55 | 29.80 | 1,422,802 |
| 14th Jul 2025 (Mon) | 28.15 | 28.85 | 28.15 | 28.85 | 3,615,507 |
| 11th Jul 2025 (Fri) | 28.80 | 29.00 | 28.50 | 28.60 | 453,907 |
| 10th Jul 2025 (Thu) | 30.20 | 30.20 | 28.90 | 28.90 | 603,053 |
| 9th Jul 2025 (Wed) | 29.70 | 29.70 | 28.50 | 28.60 | 1,593,074 |
| 8th Jul 2025 (Tue) | 30.90 | 30.95 | 30.10 | 30.10 | 342,164 |
| 7th Jul 2025 (Mon) | 31.50 | 31.50 | 30.15 | 30.75 | 846,052 |
| 4th Jul 2025 (Fri) | 31.30 | 31.35 | 30.90 | 31.00 | 821,895 |
| 3rd Jul 2025 (Thu) | 30.60 | 31.30 | 30.60 | 31.15 | 650,038 |
| 2nd Jul 2025 (Wed) | 30.95 | 30.95 | 29.30 | 29.30 | 1,318,441 |
| 1st Jul 2025 (Tue) | 29.25 | 30.80 | 29.25 | 30.60 | 1,962,313 |
| 30th Jun 2025 (Mon) | 29.00 | 29.85 | 28.60 | 29.15 | 1,079,142 |
| 27th Jun 2025 (Fri) | 28.45 | 28.65 | 28.00 | 28.45 | 407,809 |
| 26th Jun 2025 (Thu) | 27.70 | 28.50 | 27.65 | 28.50 | 1,097,867 |
| 25th Jun 2025 (Wed) | 28.20 | 28.50 | 27.95 | 28.10 | 304,277 |
| 24th Jun 2025 (Tue) | 28.50 | 28.50 | 27.00 | 28.25 | 1,250,809 |
| 23rd Jun 2025 (Mon) | 27.00 | 27.75 | 26.25 | 27.75 | 1,580,607 |
| 20th Jun 2025 (Fri) | 25.15 | 26.50 | 25.15 | 26.50 | 1,622,906 |
| 19th Jun 2025 (Thu) | 25.60 | 25.80 | 24.75 | 25.65 | 2,424,833 |
| 18th Jun 2025 (Wed) | 25.00 | 26.35 | 24.05 | 25.50 | 2,797,802 |
| 17th Jun 2025 (Tue) | 25.20 | 26.10 | 25.20 | 26.10 | 848,668 |
| 16th Jun 2025 (Mon) | 25.95 | 25.95 | 24.75 | 24.75 | 680,915 |
| 13th Jun 2025 (Fri) | 25.50 | 26.25 | 25.50 | 25.50 | 712,540 |
| 12th Jun 2025 (Thu) | 25.50 | 26.05 | 25.35 | 26.05 | 317,303 |
| 11th Jun 2025 (Wed) | 26.05 | 26.25 | 25.55 | 26.10 | 353,068 |
| 10th Jun 2025 (Tue) | 25.00 | 25.10 | 24.60 | 24.60 | 658,891 |
| 9th Jun 2025 (Mon) | 24.15 | 24.95 | 24.10 | 24.70 | 729,492 |