| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.20 | 23.25 | 22.70 | 23.20 | 818,102 |
| 18th Sep 2025 (Thu) | 23.00 | 23.00 | 22.65 | 22.70 | 806,978 |
| 17th Sep 2025 (Wed) | 22.90 | 22.90 | 22.70 | 22.70 | 457,123 |
| 16th Sep 2025 (Tue) | 23.60 | 23.60 | 22.90 | 22.90 | 914,078 |
| 15th Sep 2025 (Mon) | 23.55 | 23.65 | 23.50 | 23.65 | 196,531 |
| 12th Sep 2025 (Fri) | 23.60 | 23.65 | 23.45 | 23.45 | 202,575 |
| 11th Sep 2025 (Thu) | 23.85 | 23.95 | 23.35 | 23.85 | 385,884 |
| 10th Sep 2025 (Wed) | 25.65 | 25.65 | 23.90 | 23.90 | 368,598 |
| 9th Sep 2025 (Tue) | 23.90 | 24.45 | 23.80 | 23.80 | 336,441 |
| 8th Sep 2025 (Mon) | 24.00 | 24.65 | 23.85 | 23.85 | 335,216 |
| 5th Sep 2025 (Fri) | 25.00 | 25.00 | 24.40 | 24.40 | 1,047,587 |
| 4th Sep 2025 (Thu) | 24.60 | 25.40 | 24.20 | 24.85 | 1,998,028 |
| 3rd Sep 2025 (Wed) | 26.10 | 26.30 | 24.00 | 24.05 | 1,654,310 |
| 2nd Sep 2025 (Tue) | 27.45 | 27.45 | 26.10 | 26.10 | 290,635 |
| 1st Sep 2025 (Mon) | 26.80 | 27.45 | 26.55 | 27.00 | 379,859 |
| 29th Aug 2025 (Fri) | 27.50 | 27.50 | 26.35 | 26.60 | 1,653,682 |
| 28th Aug 2025 (Thu) | 27.00 | 28.45 | 27.00 | 27.65 | 572,706 |
| 27th Aug 2025 (Wed) | 29.10 | 29.10 | 27.85 | 27.85 | 809,872 |
| 26th Aug 2025 (Tue) | 29.60 | 29.60 | 29.35 | 29.50 | 102,258 |
| 25th Aug 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 22nd Aug 2025 (Fri) | 31.00 | 31.00 | 29.05 | 29.05 | 390,827 |
| 21st Aug 2025 (Thu) | 29.80 | 30.20 | 29.75 | 30.00 | 2,859,171 |
| 20th Aug 2025 (Wed) | 30.00 | 30.00 | 29.65 | 29.75 | 640,871 |
| 19th Aug 2025 (Tue) | 30.10 | 30.50 | 30.00 | 30.25 | 151,522 |
| 18th Aug 2025 (Mon) | 30.30 | 30.30 | 29.80 | 30.10 | 170,009 |
| 15th Aug 2025 (Fri) | 30.00 | 30.45 | 29.85 | 30.45 | 663,344 |
| 14th Aug 2025 (Thu) | 30.00 | 30.00 | 29.10 | 29.10 | 655,976 |
| 13th Aug 2025 (Wed) | 30.00 | 30.00 | 29.25 | 29.50 | 678,577 |
| 12th Aug 2025 (Tue) | 30.00 | 30.05 | 29.80 | 30.05 | 345,501 |
| 11th Aug 2025 (Mon) | 30.55 | 30.55 | 29.45 | 30.00 | 1,810,376 |
| 8th Aug 2025 (Fri) | 30.70 | 30.70 | 29.80 | 30.00 | 1,090,494 |
| 7th Aug 2025 (Thu) | 31.50 | 32.40 | 29.75 | 30.10 | 3,993,436 |
| 6th Aug 2025 (Wed) | 32.80 | 33.05 | 31.70 | 31.70 | 1,661,061 |
| 5th Aug 2025 (Tue) | 31.70 | 32.70 | 31.50 | 32.25 | 4,600,718 |
| 4th Aug 2025 (Mon) | 32.00 | 32.80 | 31.00 | 31.60 | 1,913,126 |
| 1st Aug 2025 (Fri) | 31.75 | 31.75 | 31.05 | 31.30 | 305,915 |
| 31st Jul 2025 (Thu) | 31.00 | 32.00 | 31.00 | 31.70 | 1,421,145 |
| 30th Jul 2025 (Wed) | 30.50 | 31.25 | 30.50 | 31.05 | 1,570,622 |
| 29th Jul 2025 (Tue) | 31.05 | 31.05 | 30.50 | 30.70 | 626,718 |
| 28th Jul 2025 (Mon) | 30.60 | 31.40 | 30.60 | 30.75 | 2,313,412 |
| 25th Jul 2025 (Fri) | 30.00 | 30.35 | 29.20 | 30.35 | 1,246,391 |
| 24th Jul 2025 (Thu) | 29.30 | 30.25 | 29.30 | 30.15 | 511,023 |
| 23rd Jul 2025 (Wed) | 29.55 | 29.70 | 29.15 | 29.55 | 1,794,669 |
| 22nd Jul 2025 (Tue) | 29.45 | 29.45 | 28.80 | 29.20 | 438,490 |