| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 20.50 | 20.50 | 20.00 | 20.20 | 843,614 |
| 19th Mar 2026 (Thu) | 22.45 | 22.45 | 20.50 | 20.80 | 997,188 |
| 18th Mar 2026 (Wed) | 22.00 | 22.50 | 21.40 | 21.50 | 767,813 |
| 17th Mar 2026 (Tue) | 22.20 | 22.20 | 21.30 | 22.00 | 293,492 |
| 16th Mar 2026 (Mon) | 23.00 | 23.00 | 21.45 | 22.20 | 857,019 |
| 13th Mar 2026 (Fri) | 21.55 | 22.60 | 21.55 | 22.20 | 414,656 |
| 12th Mar 2026 (Thu) | 22.40 | 22.40 | 21.70 | 22.05 | 1,109,073 |
| 11th Mar 2026 (Wed) | 22.65 | 23.90 | 22.50 | 22.75 | 644,812 |
| 10th Mar 2026 (Tue) | 22.40 | 24.35 | 22.40 | 22.85 | 514,138 |
| 9th Mar 2026 (Mon) | 23.50 | 23.50 | 22.40 | 22.45 | 779,442 |
| 6th Mar 2026 (Fri) | 24.55 | 24.55 | 23.50 | 23.50 | 914,908 |
| 5th Mar 2026 (Thu) | 24.15 | 24.15 | 22.90 | 22.90 | 420,456 |
| 4th Mar 2026 (Wed) | 23.90 | 23.90 | 23.85 | 23.90 | 191,128 |
| 3rd Mar 2026 (Tue) | 24.75 | 24.75 | 23.20 | 24.00 | 1,386,865 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.00 | 24.85 | 25.45 | 480,256 |
| 27th Feb 2026 (Fri) | 25.50 | 25.60 | 25.20 | 25.45 | 439,213 |
| 26th Feb 2026 (Thu) | 25.85 | 25.85 | 24.15 | 25.00 | 6,110,151 |
| 25th Feb 2026 (Wed) | 25.20 | 25.25 | 25.00 | 25.10 | 1,776,217 |
| 24th Feb 2026 (Tue) | 24.80 | 25.25 | 24.80 | 25.10 | 2,654,696 |
| 23rd Feb 2026 (Mon) | 25.85 | 25.85 | 24.90 | 24.90 | 1,445,349 |
| 20th Feb 2026 (Fri) | 25.50 | 25.50 | 24.00 | 25.05 | 1,888,199 |
| 19th Feb 2026 (Thu) | 25.50 | 25.50 | 24.60 | 25.50 | 703,322 |
| 18th Feb 2026 (Wed) | 26.00 | 26.00 | 24.95 | 25.10 | 1,265,951 |
| 17th Feb 2026 (Tue) | 25.50 | 26.00 | 24.90 | 25.10 | 1,146,092 |
| 16th Feb 2026 (Mon) | 26.00 | 26.00 | 25.40 | 25.80 | 539,405 |
| 13th Feb 2026 (Fri) | 26.50 | 26.50 | 24.95 | 26.00 | 2,223,492 |
| 12th Feb 2026 (Thu) | 25.00 | 26.15 | 25.00 | 25.50 | 3,460,397 |
| 11th Feb 2026 (Wed) | 26.00 | 26.35 | 25.40 | 25.80 | 2,117,053 |
| 10th Feb 2026 (Tue) | 25.95 | 26.90 | 25.90 | 26.50 | 2,703,774 |
| 9th Feb 2026 (Mon) | 25.95 | 26.00 | 25.50 | 26.00 | 1,903,343 |
| 6th Feb 2026 (Fri) | 25.40 | 25.95 | 25.40 | 25.50 | 201,401 |
| 5th Feb 2026 (Thu) | 25.95 | 25.95 | 25.50 | 25.50 | 304,779 |
| 4th Feb 2026 (Wed) | 25.85 | 26.00 | 25.50 | 25.60 | 437,566 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.65 | 390,300 |
| 2nd Feb 2026 (Mon) | 25.05 | 25.80 | 25.05 | 25.60 | 880,352 |
| 30th Jan 2026 (Fri) | 25.20 | 25.75 | 25.15 | 25.60 | 880,629 |
| 29th Jan 2026 (Thu) | 25.75 | 25.75 | 25.00 | 25.20 | 543,116 |
| 28th Jan 2026 (Wed) | 25.00 | 25.75 | 25.00 | 25.05 | 197,359 |
| 27th Jan 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 502,176 |
| 26th Jan 2026 (Mon) | 25.30 | 25.50 | 24.75 | 25.50 | 956,248 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.50 | 24.80 | 25.00 | 897,982 |
| 22nd Jan 2026 (Thu) | 24.90 | 26.00 | 24.85 | 25.50 | 951,490 |