| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.57686 | SI Trade Currency Conversion |
16:26:57 - 26-Mar-26 |
| Unknown* | 0 | $10.5838 | SI Trade Currency Conversion |
16:18:36 - 26-Mar-26 |
| Sell* | 7,336 | $10.544 | Automatic Execution |
16:17:33 - 26-Mar-26 |
| Sell* | 4,591 | $10.554 | Automatic Execution |
16:16:38 - 26-Mar-26 |
| Buy* | 7,109 | $10.604 | Automatic Execution |
14:41:28 - 26-Mar-26 |
| Buy* | 27 | $10.60 | Automatic Execution |
10:32:38 - 26-Mar-26 |
| Unknown* | 0 | $10.60 | SI Trade Currency Conversion |
10:27:57 - 26-Mar-26 |
| Unknown* | 2 | $10.60463 | SI Trade Currency Conversion |
09:02:13 - 26-Mar-26 |
| Unknown* | 11 | $10.60579 | SI Trade Currency Conversion |
09:02:13 - 26-Mar-26 |
| Unknown* | 11 | $10.60347 | SI Trade Currency Conversion |
09:02:09 - 26-Mar-26 |
| Unknown* | 70,580 | $10.60579 | SI Trade Currency Conversion |
08:55:33 - 26-Mar-26 |
| Unknown* | 0 | $10.606 | SI Trade |
08:39:54 - 26-Mar-26 |
| Unknown* | 0 | $10.61967 | SI Trade Currency Conversion |
08:34:59 - 26-Mar-26 |
| Sell* | 422 | $10.70 | Automatic Execution |
14:39:03 - 25-Mar-26 |
| Sell* | 2,685 | $10.70 | Automatic Execution |
13:26:41 - 25-Mar-26 |
| Unknown* | 0 | $10.73 | SI Trade |
08:37:54 - 25-Mar-26 |
| Unknown* | 0 | $10.71267 | SI Trade Currency Conversion |
08:05:03 - 25-Mar-26 |
| Buy* | 13,111 | $10.606 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Unknown* | 0 | $10.54908 | SI Trade Currency Conversion |
13:18:05 - 24-Mar-26 |
| Buy* | 50 | $10.578 | Automatic Execution |
12:41:38 - 24-Mar-26 |
| Buy* | 35 | $10.616 | Automatic Execution |
11:38:28 - 24-Mar-26 |
| Buy* | 10 | $10.626 | Automatic Execution |
11:07:03 - 24-Mar-26 |
| Sell* | 360 | $10.60 | Automatic Execution |
08:58:20 - 24-Mar-26 |
| Unknown* | 0 | $10.66 | SI Trade |
08:16:07 - 24-Mar-26 |
| Sell* | 3 | $10.652 | Automatic Execution |
08:09:11 - 24-Mar-26 |
| Sell* | 430 | $10.618 | Uncrossing Trade |
16:35:05 - 23-Mar-26 |
| Sell* | 430 | $10.742 | Automatic Execution |
15:02:13 - 23-Mar-26 |
| Unknown* | 160 | $10.6498 | SI Trade Currency Conversion |
14:46:17 - 23-Mar-26 |
| Unknown* | 2,180 | $10.64518 | SI Trade Currency Conversion |
14:45:26 - 23-Mar-26 |
| Unknown* | 0 | $10.65211 | SI Trade Currency Conversion |
13:12:52 - 23-Mar-26 |
| Sell* | 1,000 | $10.719 | Negotiated Trade |
12:48:53 - 23-Mar-26 |
| Buy* | 25 | $10.678 | Automatic Execution |
12:26:27 - 23-Mar-26 |
| Sell* | 342 | $10.694 | Automatic Execution |
11:44:24 - 23-Mar-26 |
| Buy* | 9,991 | $10.432 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 2,200 | $10.406 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 23,600 | $10.386 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Unknown* | 1,944 | $10.41537 | SI Trade Currency Conversion |
11:03:36 - 23-Mar-26 |
| Buy* | 209 | $10.374 | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Unknown* | 0 | $10.40497 | SI Trade Currency Conversion |
08:56:08 - 23-Mar-26 |
| Unknown* | 0 | $10.402 | SI Trade |
08:50:37 - 23-Mar-26 |
| Sell* | 312 | $10.388 | Automatic Execution |
08:31:33 - 23-Mar-26 |
| Unknown* | 0 | $10.382 | SI Trade |
08:29:27 - 23-Mar-26 |
| Unknown* | 0 | $10.38534 | SI Trade Currency Conversion |
08:29:25 - 23-Mar-26 |
| Unknown* | 0 | $10.39 | SI Trade |
08:24:34 - 23-Mar-26 |
| Unknown* | 0 | $10.39573 | SI Trade Currency Conversion |
08:24:33 - 23-Mar-26 |
| Unknown* | 17 | $10.39343 | SI Trade Currency Conversion |
08:05:06 - 23-Mar-26 |
| Unknown* | 0 | $10.39458 | SI Trade Currency Conversion |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | $10.40035 | SI Trade Currency Conversion |
08:05:04 - 23-Mar-26 |
| Unknown* | 20 | $10.39458 | SI Trade Currency Conversion |
08:05:04 - 23-Mar-26 |
| Unknown* | 0 | $10.376 | SI Trade |
08:01:54 - 23-Mar-26 |
| Sell* | 2,160 | $10.57 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Buy* | 432 | $10.548 | Automatic Execution |
15:23:26 - 20-Mar-26 |
| Sell* | 432 | $10.656 | Automatic Execution |
09:44:47 - 20-Mar-26 |
| Unknown* | 0 | $10.678 | SI Trade |
09:21:42 - 20-Mar-26 |
| Unknown* | 0 | $10.66914 | SI Trade Currency Conversion |
09:21:40 - 20-Mar-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
08:43:06 - 20-Mar-26 |
| Unknown* | 0 | $10.712 | SI Trade |
08:39:58 - 20-Mar-26 |
| Buy* | 100 | $10.718 | Automatic Execution |
08:09:22 - 20-Mar-26 |
| Unknown* | 0 | $10.69573 | SI Trade Currency Conversion |
08:05:14 - 20-Mar-26 |
| Unknown* | 6 | $10.69226 | SI Trade Currency Conversion |
08:04:56 - 20-Mar-26 |
| Unknown* | 0 | $10.69226 | SI Trade Currency Conversion |
08:04:56 - 20-Mar-26 |
| Unknown* | 0 | $10.69226 | SI Trade Currency Conversion |
08:04:56 - 20-Mar-26 |
| Unknown* | 0 | $10.68648 | SI Trade Currency Conversion |
08:04:56 - 20-Mar-26 |
| Unknown* | 0 | $10.59714 | SI Trade Currency Conversion |
14:01:22 - 19-Mar-26 |
| Unknown* | 21 | $10.59714 | SI Trade Currency Conversion |
14:01:22 - 19-Mar-26 |
| Unknown* | 0 | $10.662 | SI Trade |
11:59:50 - 19-Mar-26 |
| Unknown* | 0 | $10.6545 | SI Trade Currency Conversion |
11:59:46 - 19-Mar-26 |
| Unknown* | 0 | $10.64188 | SI Trade Currency Conversion |
11:34:37 - 19-Mar-26 |
| Sell* | 35 | $10.65 | Automatic Execution |
11:23:26 - 19-Mar-26 |
| Buy* | 433 | $10.672 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Sell* | 433 | $10.636 | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
09:17:01 - 19-Mar-26 |
| Unknown* | 0 | $10.66253 | SI Trade Currency Conversion |
08:44:01 - 19-Mar-26 |
| Unknown* | 11 | $10.66138 | SI Trade Currency Conversion |
08:44:01 - 19-Mar-26 |
| Unknown* | 2 | $10.67973 | SI Trade Currency Conversion |
08:27:00 - 19-Mar-26 |
| Unknown* | 13 | $10.68088 | SI Trade Currency Conversion |
08:27:00 - 19-Mar-26 |
| Unknown* | 0 | $10.678 | SI Trade |
08:25:24 - 19-Mar-26 |
| Unknown* | 0 | $10.676 | SI Trade |
08:22:52 - 19-Mar-26 |
| Unknown* | 13 | $10.68776 | SI Trade Currency Conversion |
08:04:54 - 19-Mar-26 |
| Unknown* | 0 | $10.83444 | SI Trade Currency Conversion |
16:21:49 - 18-Mar-26 |
| Unknown* | 0 | $10.84021 | SI Trade Currency Conversion |
14:24:32 - 18-Mar-26 |
| Unknown* | 0 | $10.84021 | SI Trade Currency Conversion |
14:24:32 - 18-Mar-26 |
| Unknown* | 0 | $10.814 | SI Trade |
14:24:32 - 18-Mar-26 |
| Unknown* | 0 | $10.83214 | SI Trade Currency Conversion |
14:18:02 - 18-Mar-26 |
| Buy* | 1,264 | $10.836 | Automatic Execution |
13:52:58 - 18-Mar-26 |
| Buy* | 1,896 | $10.866 | Automatic Execution |
12:20:34 - 18-Mar-26 |
| Buy* | 1,896 | $10.888 | Automatic Execution |
12:12:31 - 18-Mar-26 |
| Buy* | 1,896 | $10.888 | Automatic Execution |
12:12:31 - 18-Mar-26 |
| Buy* | 1,896 | $10.888 | Automatic Execution |
12:12:31 - 18-Mar-26 |
| Buy* | 1,896 | $10.888 | Automatic Execution |
12:12:31 - 18-Mar-26 |
| Buy* | 1,896 | $10.888 | Automatic Execution |
12:12:31 - 18-Mar-26 |
| Buy* | 1,896 | $10.888 | Automatic Execution |
12:12:31 - 18-Mar-26 |
| Buy* | 1,896 | $10.91 | Automatic Execution |
11:29:32 - 18-Mar-26 |
| Buy* | 1,896 | $10.91 | Automatic Execution |
11:29:32 - 18-Mar-26 |
| Buy* | 1,896 | $10.91 | Automatic Execution |
11:29:31 - 18-Mar-26 |
| Unknown* | 365 | $10.95797 | Currency Conversion Negotiated Trade |
10:34:40 - 18-Mar-26 |
| Sell* | 421 | $10.928 | Automatic Execution |
08:34:18 - 18-Mar-26 |
| Unknown* | 0 | $10.94867 | SI Trade Currency Conversion |
08:33:20 - 18-Mar-26 |
| Unknown* | 0 | $10.938 | SI Trade |
08:33:16 - 18-Mar-26 |
| Sell* | 3,656 | $10.926 | Automatic Execution |
08:30:28 - 18-Mar-26 |
| Sell* | 3,234 | $10.926 | Automatic Execution |
08:30:28 - 18-Mar-26 |
| Sell* | 422 | $10.926 | Automatic Execution |
08:30:28 - 18-Mar-26 |
| Unknown* | 0 | $10.948 | SI Trade |
08:15:00 - 18-Mar-26 |
| Sell* | 6 | $10.874 | Uncrossing Trade |
16:35:16 - 17-Mar-26 |
| Buy* | 50 | $10.872 | SI Trade |
16:14:39 - 17-Mar-26 |
| Buy* | 50 | $10.868 | SI Trade |
16:09:29 - 17-Mar-26 |
| Buy* | 4,852 | $10.864 | Automatic Execution |
15:37:01 - 17-Mar-26 |
| Buy* | 4,654 | $10.864 | Automatic Execution |
15:37:01 - 17-Mar-26 |
| Sell* | 1,564 | $10.862 | Automatic Execution |
15:37:01 - 17-Mar-26 |
| Buy* | 4,811 | $10.864 | Automatic Execution |
15:37:01 - 17-Mar-26 |
| Buy* | 4,908 | $10.864 | Automatic Execution |
15:37:01 - 17-Mar-26 |
| Sell* | 2,180 | $10.862 | Automatic Execution |
15:37:01 - 17-Mar-26 |
| Buy* | 4,752 | $10.864 | Automatic Execution |
15:37:01 - 17-Mar-26 |
| Sell* | 1,192 | $10.862 | Automatic Execution |
15:37:01 - 17-Mar-26 |
| Buy* | 4,530 | $10.864 | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Buy* | 4,286 | $10.864 | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Sell* | 1,512 | $10.862 | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Buy* | 4,803 | $10.864 | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Sell* | 863 | $10.862 | Automatic Execution |
15:36:59 - 17-Mar-26 |
| Sell* | 2,733 | $10.87 | Automatic Execution |
15:36:31 - 17-Mar-26 |
| Sell* | 1,037 | $10.874 | Automatic Execution |
15:35:56 - 17-Mar-26 |
| Buy* | 1,269 | $10.854 | Automatic Execution |
12:20:49 - 17-Mar-26 |
| Sell* | 2 | $10.778 | Automatic Execution |
08:35:57 - 17-Mar-26 |
| Sell* | 5,527 | $10.79 | Automatic Execution |
08:20:59 - 17-Mar-26 |
| Sell* | 8,567 | $10.796 | Automatic Execution |
08:20:57 - 17-Mar-26 |
| Unknown* | 0 | $10.798 | SI Trade |
08:13:05 - 17-Mar-26 |
| Unknown* | 0 | $10.788 | SI Trade |
08:12:55 - 17-Mar-26 |
| Sell* | 425 | $10.784 | Automatic Execution |
08:09:50 - 17-Mar-26 |
| Sell* | 425 | $10.784 | Automatic Execution |
08:09:50 - 17-Mar-26 |
| Sell* | 425 | $10.784 | Automatic Execution |
08:09:49 - 17-Mar-26 |
| Unknown* | 1 | $10.79663 | SI Trade Currency Conversion |
08:04:54 - 17-Mar-26 |
| Unknown* | 3 | $10.79778 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Unknown* | 0 | $10.79778 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Buy* | 360 | $10.836 | Automatic Execution |
15:17:26 - 16-Mar-26 |
| Buy* | 2,447 | $10.82 | Automatic Execution |
14:38:59 - 16-Mar-26 |
| Buy* | 2,835 | $10.82 | Automatic Execution |
14:38:59 - 16-Mar-26 |
| Buy* | 2,896 | $10.82 | Automatic Execution |
14:38:59 - 16-Mar-26 |
| Buy* | 2,896 | $10.82 | Automatic Execution |
14:38:59 - 16-Mar-26 |
| Buy* | 2,896 | $10.82 | Automatic Execution |
14:38:59 - 16-Mar-26 |
| Buy* | 3,069 | $10.82 | Automatic Execution |
14:38:58 - 16-Mar-26 |
| Buy* | 7,670 | $10.822 | Automatic Execution |
14:38:58 - 16-Mar-26 |
| Unknown* | 0 | $10.8205 | SI Trade Currency Conversion |
14:19:21 - 16-Mar-26 |
| Buy* | 427 | $10.766 | Automatic Execution |
10:42:37 - 16-Mar-26 |
| Sell* | 6,222 | $10.73 | Automatic Execution |
09:26:24 - 16-Mar-26 |
| Sell* | 426 | $10.732 | Automatic Execution |
09:26:24 - 16-Mar-26 |
| Unknown* | 0 | $10.744 | SI Trade |
08:41:08 - 16-Mar-26 |
| Sell* | 2 | $10.76 | Automatic Execution |
08:15:28 - 16-Mar-26 |
| Unknown* | 0 | $10.78387 | SI Trade Currency Conversion |
08:05:07 - 16-Mar-26 |
| Unknown* | 1 | $10.78387 | SI Trade Currency Conversion |
08:05:07 - 16-Mar-26 |
| Unknown* | 14 | $10.78501 | SI Trade Currency Conversion |
08:05:07 - 16-Mar-26 |
| Unknown* | 11 | $10.78616 | SI Trade Currency Conversion |
08:05:06 - 16-Mar-26 |
| Unknown* | 1 | $10.78616 | SI Trade Currency Conversion |
08:05:06 - 16-Mar-26 |
| Unknown* | 0 | $10.78616 | SI Trade Currency Conversion |
08:05:06 - 16-Mar-26 |
| Unknown* | 0 | $10.764 | SI Trade |
08:03:13 - 16-Mar-26 |
| Sell* | 1 | $10.754 | Automatic Execution |
08:01:14 - 16-Mar-26 |
| Buy* | 2,130 | $10.734 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 1,000 | $10.7993 | SI Trade |
10:56:33 - 13-Mar-26 |
| Unknown* | 0 | $10.796 | SI Trade |
10:17:53 - 13-Mar-26 |
| Sell* | 1 | $10.768 | SI Trade |
09:02:55 - 13-Mar-26 |
| Unknown* | 0 | $10.736 | SI Trade |
08:47:57 - 13-Mar-26 |
| Unknown* | 0 | $10.77322 | SI Trade Currency Conversion |
08:34:35 - 13-Mar-26 |
| Unknown* | 1 | $10.76516 | SI Trade Currency Conversion |
08:05:14 - 13-Mar-26 |
| Unknown* | 3,099 | $10.84717 | SI Trade Currency Conversion |
15:57:37 - 12-Mar-26 |
| Sell* | 1,896 | $10.84 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Sell* | 214 | $10.844 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Buy* | 2,110 | $10.836 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 1,389 | $10.868 | Automatic Execution |
14:13:08 - 12-Mar-26 |
| Sell* | 11 | $10.87 | Automatic Execution |
14:13:08 - 12-Mar-26 |
| Sell* | 17 | $10.87 | Automatic Execution |
14:04:20 - 12-Mar-26 |
| Buy* | 200 | $10.87 | Automatic Execution |
13:45:28 - 12-Mar-26 |
| Unknown* | 1,000 | $10.89102 | SI Trade Currency Conversion |
09:18:48 - 12-Mar-26 |
| Unknown* | 0 | $10.918 | SI Trade |
08:24:22 - 12-Mar-26 |
| Unknown* | 0 | $10.9918 | SI Trade Currency Conversion |
16:24:52 - 11-Mar-26 |
| Sell* | 30 | $10.96 | Automatic Execution |
15:15:45 - 11-Mar-26 |
| Unknown* | 0 | $10.972 | SI Trade |
15:13:54 - 11-Mar-26 |
| Buy* | 5 | $10.998 | Automatic Execution |
14:45:08 - 11-Mar-26 |
| Unknown* | 0 | $11.02205 | SI Trade Currency Conversion |
13:26:15 - 11-Mar-26 |
| Unknown* | 0 | $11.0046 | SI Trade Currency Conversion |
13:19:22 - 11-Mar-26 |
| Sell* | 256 | $10.964 | Automatic Execution |
12:33:46 - 11-Mar-26 |
| Unknown* | 60 | $11.00344 | SI Trade Currency Conversion |
12:19:22 - 11-Mar-26 |
| Unknown* | 228 | $11.04767 | Currency Conversion Negotiated Trade |
10:42:47 - 11-Mar-26 |
| Buy* | 11,250 | $10.97 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Sell* | 1,000 | $10.9958 | Negotiated Trade |
08:36:15 - 11-Mar-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
08:26:09 - 11-Mar-26 |
| Unknown* | 0 | $11.008 | SI Trade |
08:24:36 - 11-Mar-26 |
| Sell* | 7 | $11.022 | Automatic Execution |
14:31:07 - 10-Mar-26 |
| Sell* | 23,000 | $11.00 | Automatic Execution |
13:41:47 - 10-Mar-26 |
| Sell* | 23,000 | $11.00 | Automatic Execution |
13:41:46 - 10-Mar-26 |
| Sell* | 2,120 | $11.00 | Automatic Execution |
13:41:46 - 10-Mar-26 |
| Unknown* | 4,000 | $10.9927 | SI Trade Currency Conversion |
11:37:24 - 10-Mar-26 |
| Unknown* | 0 | $11.00652 | SI Trade Currency Conversion |
10:24:50 - 10-Mar-26 |
| Unknown* | 0 | $11.076 | SI Trade |
08:36:10 - 10-Mar-26 |
| Unknown* | 0 | $10.79027 | SI Trade Currency Conversion |
14:43:52 - 09-Mar-26 |
| Buy* | 1,903 | $10.742 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Buy* | 217 | $10.74 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 2,120 | $10.756 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Sell* | 1,000 | $10.7766 | Negotiated Trade |
12:24:25 - 09-Mar-26 |
| Unknown* | 0 | $10.76479 | SI Trade Currency Conversion |
10:46:42 - 09-Mar-26 |
| Buy* | 50 | $10.762 | Automatic Execution |
10:41:33 - 09-Mar-26 |
| Unknown* | 0 | $10.774 | SI Trade |
09:55:58 - 09-Mar-26 |