| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 890 | $10.43651 | SI Trade Currency Conversion |
13:49:05 - 15-Aug-25 |
| Unknown* | 1,000 | $10.45517 | SI Trade Currency Conversion |
09:35:51 - 15-Aug-25 |
| Unknown* | 4 | $10.46683 | SI Trade Currency Conversion |
08:04:11 - 15-Aug-25 |
| Unknown* | 5 | $10.468 | SI Trade Currency Conversion |
08:04:10 - 15-Aug-25 |
| Unknown* | 5 | $10.468 | SI Trade Currency Conversion |
08:04:10 - 15-Aug-25 |
| Unknown* | 0 | $10.468 | SI Trade Currency Conversion |
08:04:10 - 15-Aug-25 |
| Buy* | 7 | $10.478 | SI Trade |
08:00:29 - 15-Aug-25 |
| Buy* | 12 | $10.478 | SI Trade |
08:00:25 - 15-Aug-25 |
| Buy* | 5 | $10.478 | SI Trade |
08:00:25 - 15-Aug-25 |
| Buy* | 43 | $10.478 | Automatic Execution |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | $10.42817 | SI Trade Currency Conversion |
08:04:15 - 14-Aug-25 |
| Buy* | 11 | $10.43 | SI Trade |
10:33:55 - 13-Aug-25 |
| Unknown* | 0 | $10.393 | SI Trade Currency Conversion |
08:04:20 - 13-Aug-25 |
| Buy* | 12,144 | $10.31 | Automatic Execution |
14:32:00 - 12-Aug-25 |
| Unknown* | 265 | $10.29024 | SI Trade Currency Conversion |
12:43:11 - 12-Aug-25 |
| Unknown* | 2 | $10.29837 | SI Trade Currency Conversion |
08:52:55 - 12-Aug-25 |
| Unknown* | 0 | $10.302 | SI Trade |
08:10:23 - 12-Aug-25 |
| Buy* | 5 | $10.298 | SI Trade |
15:40:43 - 11-Aug-25 |
| Buy* | 2 | $10.306 | SI Trade |
14:31:43 - 11-Aug-25 |
| Buy* | 2 | $10.312 | SI Trade |
11:42:22 - 11-Aug-25 |
| Unknown* | 0 | $10.332 | SI Trade |
08:08:48 - 11-Aug-25 |
| Unknown* | 0 | $10.34137 | SI Trade Currency Conversion |
08:04:28 - 11-Aug-25 |
| Buy* | 2 | $10.336 | SI Trade |
08:00:12 - 11-Aug-25 |
| Buy* | 5 | $10.336 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | $10.2756 | SI Trade Currency Conversion |
14:01:00 - 08-Aug-25 |
| Buy* | 550 | $10.27 | Automatic Execution |
11:57:10 - 08-Aug-25 |
| Buy* | 218 | $10.264 | Automatic Execution |
08:05:21 - 08-Aug-25 |
| Unknown* | 0 | $10.2686 | SI Trade Currency Conversion |
08:04:02 - 08-Aug-25 |
| Buy* | 1 | $10.262 | SI Trade |
08:00:21 - 08-Aug-25 |
| Buy* | 12,257 | $10.292 | Automatic Execution |
14:32:44 - 07-Aug-25 |
| Unknown* | 0 | $10.30334 | SI Trade Currency Conversion |
12:55:00 - 07-Aug-25 |
| Buy* | 192 | $10.30 | Automatic Execution |
12:20:23 - 07-Aug-25 |
| Unknown* | 29 | $10.29635 | SI Trade Currency Conversion |
12:12:30 - 07-Aug-25 |
| Unknown* | 2,277 | $10.28935 | SI Trade Currency Conversion |
11:31:10 - 07-Aug-25 |
| Buy* | 13 | $10.308 | Automatic Execution |
11:07:32 - 07-Aug-25 |
| Unknown* | 12 | $10.26254 | SI Trade Currency Conversion |
10:00:23 - 07-Aug-25 |
| Unknown* | 10,707 | $10.23223 | SI Trade Currency Conversion |
08:20:34 - 07-Aug-25 |
| Buy* | 20 | $10.246 | Suspected BUY Trade |
08:00:02 - 07-Aug-25 |
| Buy* | 12,342 | $10.162 | Automatic Execution |
14:45:22 - 06-Aug-25 |
| Buy* | 1,714 | $10.158 | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Buy* | 1,714 | $10.158 | Automatic Execution |
13:21:39 - 06-Aug-25 |
| Buy* | 12,342 | $10.158 | Automatic Execution |
13:21:39 - 06-Aug-25 |
| Buy* | 1,714 | $10.158 | Automatic Execution |
13:21:39 - 06-Aug-25 |
| Buy* | 1,714 | $10.156 | Automatic Execution |
13:19:55 - 06-Aug-25 |
| Buy* | 1,714 | $10.154 | Automatic Execution |
13:18:48 - 06-Aug-25 |
| Buy* | 1,714 | $10.154 | Automatic Execution |
13:18:48 - 06-Aug-25 |
| Buy* | 12,342 | $10.154 | Automatic Execution |
13:18:48 - 06-Aug-25 |
| Buy* | 1,715 | $10.152 | Automatic Execution |
13:18:30 - 06-Aug-25 |
| Buy* | 1,715 | $10.152 | Automatic Execution |
13:18:30 - 06-Aug-25 |
| Buy* | 1,715 | $10.152 | Automatic Execution |
13:18:30 - 06-Aug-25 |
| Buy* | 1,715 | $10.152 | Automatic Execution |
13:18:26 - 06-Aug-25 |
| Buy* | 1,715 | $10.152 | Automatic Execution |
13:18:25 - 06-Aug-25 |
| Buy* | 1,715 | $10.152 | Automatic Execution |
13:18:17 - 06-Aug-25 |
| Buy* | 1,715 | $10.152 | Automatic Execution |
13:17:25 - 06-Aug-25 |
| Buy* | 1,715 | $10.152 | Automatic Execution |
13:17:05 - 06-Aug-25 |
| Buy* | 1,715 | $10.152 | Automatic Execution |
13:17:05 - 06-Aug-25 |
| Buy* | 1,714 | $10.16 | Automatic Execution |
12:52:49 - 06-Aug-25 |
| Buy* | 1,714 | $10.16 | Automatic Execution |
12:52:36 - 06-Aug-25 |
| Buy* | 1,714 | $10.16 | Automatic Execution |
12:52:35 - 06-Aug-25 |
| Buy* | 1,714 | $10.16 | Automatic Execution |
12:52:35 - 06-Aug-25 |
| Buy* | 1,714 | $10.16 | Automatic Execution |
12:52:35 - 06-Aug-25 |
| Buy* | 1,714 | $10.16 | Automatic Execution |
12:52:35 - 06-Aug-25 |
| Buy* | 1,714 | $10.16 | Automatic Execution |
12:52:35 - 06-Aug-25 |
| Buy* | 1,714 | $10.16 | Automatic Execution |
12:52:34 - 06-Aug-25 |
| Buy* | 1,714 | $10.16 | Automatic Execution |
12:52:29 - 06-Aug-25 |
| Buy* | 1,714 | $10.164 | Automatic Execution |
12:44:56 - 06-Aug-25 |
| Buy* | 1,714 | $10.164 | Automatic Execution |
12:44:48 - 06-Aug-25 |
| Buy* | 1,714 | $10.164 | Automatic Execution |
12:44:48 - 06-Aug-25 |
| Buy* | 1,714 | $10.164 | Automatic Execution |
12:44:47 - 06-Aug-25 |
| Buy* | 1,714 | $10.162 | Automatic Execution |
12:43:21 - 06-Aug-25 |
| Buy* | 1,353 | $10.162 | Automatic Execution |
12:41:47 - 06-Aug-25 |
| Buy* | 1,714 | $10.162 | Automatic Execution |
12:41:47 - 06-Aug-25 |
| Buy* | 1,353 | $10.162 | Automatic Execution |
12:41:47 - 06-Aug-25 |
| Buy* | 1,714 | $10.162 | Automatic Execution |
12:41:47 - 06-Aug-25 |
| Buy* | 1,714 | $10.162 | Automatic Execution |
12:41:46 - 06-Aug-25 |
| Buy* | 1,353 | $10.162 | Automatic Execution |
12:41:46 - 06-Aug-25 |
| Buy* | 1,714 | $10.16 | Automatic Execution |
12:41:28 - 06-Aug-25 |
| Buy* | 1,715 | $10.162 | Automatic Execution |
12:30:01 - 06-Aug-25 |
| Buy* | 1,715 | $10.16 | Automatic Execution |
12:26:26 - 06-Aug-25 |
| Buy* | 1,715 | $10.16 | Automatic Execution |
12:26:25 - 06-Aug-25 |
| Buy* | 1,715 | $10.16 | Automatic Execution |
12:26:25 - 06-Aug-25 |
| Buy* | 1,715 | $10.16 | Automatic Execution |
12:26:22 - 06-Aug-25 |
| Buy* | 1,715 | $10.16 | Automatic Execution |
12:26:04 - 06-Aug-25 |
| Unknown* | 252 | $10.17777 | SI Trade Currency Conversion |
08:50:39 - 06-Aug-25 |
| Buy* | 4 | $10.186 | Automatic Execution |
08:48:28 - 06-Aug-25 |
| Unknown* | 0 | $10.17777 | SI Trade Currency Conversion |
08:04:07 - 06-Aug-25 |
| Unknown* | 0 | $10.17777 | SI Trade Currency Conversion |
08:04:07 - 06-Aug-25 |
| Buy* | 12,327 | $10.182 | Automatic Execution |
14:39:34 - 05-Aug-25 |
| Unknown* | 0 | $10.196 | SI Trade |
08:13:55 - 05-Aug-25 |
| Unknown* | 0 | $10.19596 | SI Trade Currency Conversion |
08:04:17 - 05-Aug-25 |
| Buy* | 10 | $10.14 | Suspected BUY Trade |
16:35:01 - 04-Aug-25 |
| Sell* | 150 | $10.08 | Automatic Execution |
12:47:28 - 04-Aug-25 |
| Unknown* | 1,621 | $10.08322 | SI Trade Currency Conversion |
11:59:22 - 04-Aug-25 |
| Unknown* | 1,654 | $10.09248 | SI Trade Currency Conversion |
10:56:11 - 04-Aug-25 |
| Unknown* | 0 | $10.10638 | SI Trade Currency Conversion |
10:01:57 - 04-Aug-25 |
| Buy* | 12 | $10.08 | Automatic Execution |
09:47:09 - 04-Aug-25 |
| Buy* | 138 | $10.078 | Automatic Execution |
09:32:11 - 04-Aug-25 |
| Unknown* | 0 | $10.06 | SI Trade |
08:10:36 - 04-Aug-25 |
| Unknown* | 4 | $10.06353 | SI Trade Currency Conversion |
08:04:58 - 04-Aug-25 |
| Unknown* | 0 | $10.0589 | SI Trade Currency Conversion |
08:04:04 - 04-Aug-25 |
| Unknown* | 0 | $10.0589 | SI Trade Currency Conversion |
08:04:04 - 04-Aug-25 |
| Buy* | 10 | $10.054 | Automatic Execution |
08:01:43 - 04-Aug-25 |
| Buy* | 25 | $10.05 | Suspected BUY Trade |
08:00:24 - 04-Aug-25 |
| Buy* | 82 | $10.008 | Automatic Execution |
16:20:10 - 01-Aug-25 |
| Buy* | 200 | $10.014 | Automatic Execution |
15:44:21 - 01-Aug-25 |
| Sell* | 12,233 | $9.982 | Automatic Execution |
15:05:34 - 01-Aug-25 |
| Sell* | 2,240 | $9.983 | Automatic Execution |
15:05:34 - 01-Aug-25 |
| Sell* | 2,719 | $9.97 | Automatic Execution |
15:01:28 - 01-Aug-25 |
| Sell* | 4,738 | $9.97 | Automatic Execution |
15:01:27 - 01-Aug-25 |
| Sell* | 4,776 | $9.97 | Automatic Execution |
15:01:27 - 01-Aug-25 |
| Unknown* | 0 | $10.022 | SI Trade |
14:42:23 - 01-Aug-25 |
| Buy* | 1,721 | $10.062 | Automatic Execution |
14:09:23 - 01-Aug-25 |
| Buy* | 1,721 | $10.064 | Automatic Execution |
14:09:08 - 01-Aug-25 |
| Unknown* | 20 | $10.06121 | SI Trade Currency Conversion |
13:17:41 - 01-Aug-25 |
| Buy* | 2 | $10.058 | SI Trade |
13:10:43 - 01-Aug-25 |
| Unknown* | 0 | $10.05 | SI Trade |
10:59:34 - 01-Aug-25 |
| Unknown* | 0 | $10.056 | SI Trade |
09:47:51 - 01-Aug-25 |
| Unknown* | 7 | $10.06349 | SI Trade Currency Conversion |
08:41:51 - 01-Aug-25 |
| Sell* | 212 | $10.10 | Automatic Execution |
08:16:17 - 01-Aug-25 |
| Unknown* | 0 | $10.10459 | SI Trade Currency Conversion |
08:04:31 - 01-Aug-25 |
| Unknown* | 2 | $10.10459 | SI Trade Currency Conversion |
08:04:30 - 01-Aug-25 |
| Unknown* | 945 | $10.25475 | SI Trade Currency Conversion |
13:17:39 - 31-Jul-25 |
| Buy* | 86 | $10.282 | Automatic Execution |
12:54:06 - 31-Jul-25 |
| Unknown* | 0 | $10.286 | SI Trade |
12:49:45 - 31-Jul-25 |
| Unknown* | 3 | $10.2753 | SI Trade Currency Conversion |
11:19:28 - 31-Jul-25 |
| Buy* | 1,110 | $10.31 | Automatic Execution |
09:37:02 - 31-Jul-25 |
| Sell* | 281 | $10.218 | Uncrossing Trade |
16:35:06 - 30-Jul-25 |
| Buy* | 165 | $10.23 | Automatic Execution |
16:19:30 - 30-Jul-25 |
| Unknown* | 281 | $10.312 | SI Trade Currency Conversion |
15:57:35 - 30-Jul-25 |
| Unknown* | 7 | $10.31431 | SI Trade Currency Conversion |
15:57:03 - 30-Jul-25 |
| Unknown* | 78 | $10.31431 | SI Trade Currency Conversion |
15:56:35 - 30-Jul-25 |
| Unknown* | 49 | $10.31431 | SI Trade Currency Conversion |
15:56:03 - 30-Jul-25 |
| Unknown* | 86 | $10.31431 | SI Trade Currency Conversion |
15:55:31 - 30-Jul-25 |
| Unknown* | 72 | $10.31662 | SI Trade Currency Conversion |
15:54:31 - 30-Jul-25 |
| Unknown* | 165 | $10.31662 | SI Trade Currency Conversion |
15:53:56 - 30-Jul-25 |
| Unknown* | 86 | $10.31662 | SI Trade Currency Conversion |
15:53:10 - 30-Jul-25 |
| Unknown* | 59 | $10.31547 | SI Trade Currency Conversion |
15:52:23 - 30-Jul-25 |
| Sell* | 2,230 | $10.23 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Unknown* | 0 | $10.238 | SI Trade |
13:33:20 - 30-Jul-25 |
| Unknown* | 0 | $10.29002 | SI Trade Currency Conversion |
13:29:01 - 30-Jul-25 |
| Buy* | 2 | $10.252 | Automatic Execution |
12:28:36 - 30-Jul-25 |
| Unknown* | 1,627 | $10.25764 | SI Trade Currency Conversion |
10:54:45 - 30-Jul-25 |
| Unknown* | 2 | $10.25417 | SI Trade Currency Conversion |
08:04:26 - 30-Jul-25 |
| Unknown* | 2 | $10.25648 | SI Trade Currency Conversion |
08:04:25 - 30-Jul-25 |
| Unknown* | 0 | $10.25648 | SI Trade Currency Conversion |
08:04:25 - 30-Jul-25 |
| Sell* | 1,353 | $10.22 | Uncrossing Trade |
08:00:15 - 30-Jul-25 |
| Sell* | 22,825 | $10.23 | Uncrossing Trade |
16:35:10 - 29-Jul-25 |
| Buy* | 150 | $10.28 | Automatic Execution |
13:25:43 - 29-Jul-25 |
| Sell* | 362 | $10.29 | Automatic Execution |
12:32:12 - 29-Jul-25 |
| Sell* | 1,000 | $10.3026 | Negotiated Trade |
11:43:17 - 29-Jul-25 |
| Unknown* | 0 | $10.276 | SI Trade |
08:09:06 - 29-Jul-25 |
| Sell* | 1 | $10.274 | SI Trade |
16:15:07 - 28-Jul-25 |
| Buy* | 29,042 | $10.284 | Automatic Execution |
15:44:01 - 28-Jul-25 |
| Sell* | 6,847 | $10.284 | Automatic Execution |
15:44:01 - 28-Jul-25 |
| Buy* | 1 | $10.278 | SI Trade |
14:57:30 - 28-Jul-25 |
| Buy* | 250 | $10.294 | Automatic Execution |
14:31:14 - 28-Jul-25 |
| Sell* | 80 | $10.30 | Automatic Execution |
13:15:00 - 28-Jul-25 |
| Unknown* | 100 | $10.37857 | SI Trade Currency Conversion |
09:26:58 - 28-Jul-25 |
| Unknown* | 0 | $10.37152 | SI Trade Currency Conversion |
08:28:38 - 28-Jul-25 |
| Unknown* | 0 | $10.346 | SI Trade |
08:09:09 - 28-Jul-25 |
| Unknown* | 0 | $10.37622 | SI Trade Currency Conversion |
08:04:07 - 28-Jul-25 |
| Unknown* | 655 | $10.29676 | Currency Conversion Negotiated Trade |
13:05:49 - 25-Jul-25 |
| Unknown* | 0 | $10.272 | SI Trade |
10:56:05 - 25-Jul-25 |
| Buy* | 240 | $10.274 | Automatic Execution |
09:39:47 - 25-Jul-25 |
| Unknown* | 0 | $10.26587 | SI Trade Currency Conversion |
08:04:09 - 25-Jul-25 |
| Unknown* | 300 | $10.29886 | SI Trade Currency Conversion |
15:40:42 - 24-Jul-25 |
| Unknown* | 645 | $10.31534 | SI Trade Currency Conversion |
14:00:55 - 24-Jul-25 |
| Buy* | 1,716 | $10.288 | Automatic Execution |
09:03:20 - 24-Jul-25 |
| Buy* | 1,715 | $10.29 | Automatic Execution |
09:01:53 - 24-Jul-25 |
| Buy* | 2,765 | $10.23 | Automatic Execution |
14:27:30 - 23-Jul-25 |
| Buy* | 12,327 | $10.23 | Automatic Execution |
14:26:47 - 23-Jul-25 |
| Buy* | 1,720 | $10.23 | Automatic Execution |
14:26:12 - 23-Jul-25 |
| Buy* | 2,765 | $10.234 | Automatic Execution |
14:25:00 - 23-Jul-25 |
| Buy* | 1,719 | $10.234 | Automatic Execution |
14:25:00 - 23-Jul-25 |
| Sell* | 1,000 | $10.2243 | Negotiated Trade |
13:10:33 - 23-Jul-25 |
| Unknown* | 0 | $10.22146 | SI Trade Currency Conversion |
08:04:28 - 23-Jul-25 |
| Sell* | 1,000 | $10.1524 | Negotiated Trade |
14:17:25 - 22-Jul-25 |
| Unknown* | 0 | $10.144 | SI Trade |
08:09:16 - 22-Jul-25 |
| Buy* | 10 | $10.148 | Automatic Execution |
11:34:37 - 21-Jul-25 |
| Unknown* | 505 | $10.13946 | SI Trade Currency Conversion |
09:27:07 - 21-Jul-25 |
| Unknown* | 0 | $10.152 | SI Trade |
08:09:50 - 21-Jul-25 |
| Unknown* | 1 | $10.13016 | SI Trade Currency Conversion |
08:04:20 - 21-Jul-25 |
| Unknown* | 8 | $10.13016 | SI Trade Currency Conversion |
08:04:20 - 21-Jul-25 |
| Unknown* | 0 | $10.13016 | SI Trade Currency Conversion |
08:04:20 - 21-Jul-25 |
| Buy* | 2 | $10.15 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 44 | $10.15 | Suspected BUY Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 10 | $10.15 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $10.14 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | $10.142 | SI Trade |
14:58:22 - 18-Jul-25 |
| Buy* | 50 | $10.148 | SI Trade |
14:48:02 - 18-Jul-25 |
| Buy* | 3 | $10.148 | Automatic Execution |
11:09:43 - 18-Jul-25 |
| Buy* | 6 | $10.154 | SI Trade |
10:30:19 - 18-Jul-25 |
| Unknown* | 7 | $10.12308 | SI Trade Currency Conversion |
08:38:04 - 18-Jul-25 |
| Buy* | 30 | $10.148 | Automatic Execution |
08:32:34 - 18-Jul-25 |
| Sell* | 15 | $10.146 | SI Trade |
08:00:18 - 18-Jul-25 |
| Buy* | 4 | $10.078 | Automatic Execution |
10:53:38 - 17-Jul-25 |
| Buy* | 2,270 | $10.04 | Automatic Execution |
16:16:25 - 16-Jul-25 |
| Buy* | 1,000 | $10.042 | Automatic Execution |
14:48:18 - 16-Jul-25 |
| Unknown* | 500 | $10.06277 | SI Trade Currency Conversion |
13:45:18 - 16-Jul-25 |
| Unknown* | 0 | $10.0047 | SI Trade Currency Conversion |
08:04:30 - 16-Jul-25 |