| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,395 | $9.604161 | SI Trade Currency Conversion |
15:52:34 - 02-Jun-25 |
| Unknown* | 0 | $9.563268 | SI Trade Currency Conversion |
15:14:09 - 02-Jun-25 |
| Unknown* | 1 | $9.618928 | SI Trade Currency Conversion |
14:43:10 - 02-Jun-25 |
| Unknown* | 1 | $9.618928 | SI Trade Currency Conversion |
14:43:08 - 02-Jun-25 |
| Buy* | 2 | $9.64 | SI Trade |
09:26:53 - 02-Jun-25 |
| Unknown* | 7 | $9.567812 | SI Trade Currency Conversion |
08:57:16 - 02-Jun-25 |
| Unknown* | 1 | $9.635 | SI Trade |
08:08:00 - 02-Jun-25 |
| Unknown* | 0 | $9.618 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $9.638 | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | $9.600754 | SI Trade Currency Conversion |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $9.600754 | SI Trade Currency Conversion |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | $9.603025 | SI Trade Currency Conversion |
08:04:15 - 02-Jun-25 |
| Unknown* | 2 | $9.603025 | SI Trade Currency Conversion |
08:04:15 - 02-Jun-25 |
| Unknown* | 0 | $9.625 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $9.625 | SI Trade |
08:00:11 - 02-Jun-25 |
| Buy* | 2 | $9.625 | SI Trade |
08:00:11 - 02-Jun-25 |
| Sell* | 3 | $9.624 | SI Trade |
14:47:23 - 30-May-25 |
| Buy* | 1 | $9.632 | SI Trade |
14:44:05 - 30-May-25 |
| Unknown* | 1,000 | $9.651274 | SI Trade Currency Conversion |
14:34:38 - 30-May-25 |
| Buy* | 4 | $9.647 | SI Trade |
13:53:57 - 30-May-25 |
| Buy* | 12,925 | $9.663 | Automatic Execution |
12:06:29 - 30-May-25 |
| Unknown* | 0 | $9.678525 | SI Trade Currency Conversion |
09:51:26 - 30-May-25 |
| Unknown* | 30 | $9.675118 | SI Trade Currency Conversion |
09:31:21 - 30-May-25 |
| Buy* | 1 | $9.651 | SI Trade |
08:21:47 - 30-May-25 |
| Unknown* | 0 | $9.714 | SI Trade |
14:22:18 - 29-May-25 |
| Buy* | 4 | $9.706 | SI Trade |
14:10:10 - 29-May-25 |
| Unknown* | 0 | $9.621867 | SI Trade Currency Conversion |
14:05:51 - 29-May-25 |
| Unknown* | 0 | $9.621867 | SI Trade Currency Conversion |
14:05:32 - 29-May-25 |
| Unknown* | 0 | $9.626368 | SI Trade Currency Conversion |
14:03:45 - 29-May-25 |
| Unknown* | 0 | $9.626368 | SI Trade Currency Conversion |
14:03:35 - 29-May-25 |
| Unknown* | 0 | $9.696 | SI Trade |
13:40:11 - 29-May-25 |
| Unknown* | 0 | $9.695008 | SI Trade Currency Conversion |
11:40:37 - 29-May-25 |
| Unknown* | 1 | $9.710761 | SI Trade Currency Conversion |
11:05:00 - 29-May-25 |
| Unknown* | 0 | $9.752 | SI Trade |
10:54:49 - 29-May-25 |
| Unknown* | 1 | $9.711886 | SI Trade Currency Conversion |
08:04:27 - 29-May-25 |
| Unknown* | 2 | $9.711886 | SI Trade Currency Conversion |
08:04:27 - 29-May-25 |
| Unknown* | 1,465 | $9.623082 | SI Trade Currency Conversion |
10:42:55 - 28-May-25 |
| Unknown* | 3,000 | $9.646815 | Currency Conversion OTC Trade |
09:27:53 - 28-May-25 |
| Unknown* | 0 | $9.668 | SI Trade |
08:09:20 - 28-May-25 |
| Sell* | 10 | $9.616 | SI Trade |
14:50:32 - 27-May-25 |
| Unknown* | 0 | $9.629 | SI Trade |
08:09:24 - 27-May-25 |
| Unknown* | 0 | $9.656517 | Currency Conversion OTC Trade |
08:04:07 - 27-May-25 |
| Unknown* | 0 | $9.656517 | SI Trade Currency Conversion |
08:04:07 - 27-May-25 |
| Unknown* | 2 | $9.641889 | SI Trade Currency Conversion |
09:24:10 - 26-May-25 |
| Unknown* | 1 | $9.641889 | SI Trade Currency Conversion |
09:24:05 - 26-May-25 |
| Unknown* | 0 | $9.628201 | SI Trade Currency Conversion |
08:05:04 - 26-May-25 |
| Buy* | 6 | $9.462 | Automatic Execution |
14:55:55 - 23-May-25 |
| Sell* | 309 | $9.464 | Automatic Execution |
14:53:28 - 23-May-25 |
| Buy* | 118 | $9.432 | Automatic Execution |
13:31:49 - 23-May-25 |
| Buy* | 2,360 | $9.549 | Automatic Execution |
12:34:34 - 23-May-25 |
| Buy* | 2,360 | $9.547 | Automatic Execution |
12:33:44 - 23-May-25 |
| Sell* | 1,936 | $9.54 | Automatic Execution |
12:21:56 - 23-May-25 |
| Sell* | 12,025 | $9.54 | Automatic Execution |
12:21:52 - 23-May-25 |
| Sell* | 1,936 | $9.543 | Automatic Execution |
12:21:50 - 23-May-25 |
| Sell* | 1,936 | $9.544 | Automatic Execution |
12:21:48 - 23-May-25 |
| Sell* | 1,936 | $9.542 | Automatic Execution |
12:21:40 - 23-May-25 |
| Sell* | 1,936 | $9.537 | Automatic Execution |
12:21:16 - 23-May-25 |
| Sell* | 1,936 | $9.538 | Automatic Execution |
12:21:12 - 23-May-25 |
| Buy* | 1 | $9.593 | SI Trade |
08:35:44 - 23-May-25 |
| Buy* | 296 | $9.561 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 2,350 | $9.56 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 12,950 | $9.508 | Automatic Execution |
13:17:51 - 22-May-25 |
| Sell* | 12,025 | $9.523 | Automatic Execution |
13:02:31 - 22-May-25 |
| Sell* | 12,025 | $9.523 | Automatic Execution |
13:02:31 - 22-May-25 |
| Buy* | 10 | $9.689 | Suspected BUY Trade |
16:35:08 - 21-May-25 |
| Unknown* | 0 | $9.647136 | SI Trade Currency Conversion |
13:13:56 - 21-May-25 |
| Sell* | 2,330 | $9.654 | Automatic Execution |
12:23:28 - 21-May-25 |
| Sell* | 2,330 | $9.654 | Automatic Execution |
12:23:22 - 21-May-25 |
| Sell* | 2,330 | $9.636 | Automatic Execution |
11:54:52 - 21-May-25 |
| Sell* | 2,330 | $9.636 | Automatic Execution |
11:54:47 - 21-May-25 |
| Buy* | 10 | $9.648 | Automatic Execution |
09:52:28 - 21-May-25 |
| Unknown* | 0 | $9.659592 | SI Trade Currency Conversion |
08:05:10 - 21-May-25 |
| Unknown* | 2 | $9.662988 | SI Trade Currency Conversion |
08:04:16 - 21-May-25 |
| Buy* | 30 | $9.693 | Suspected BUY Trade |
16:35:12 - 20-May-25 |
| Sell* | 1,000 | $9.6857 | Negotiated Trade |
11:41:14 - 20-May-25 |
| Buy* | 20 | $9.688 | Automatic Execution |
10:43:30 - 20-May-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
09:33:53 - 20-May-25 |
| Unknown* | 0 | $9.686 | SI Trade |
08:14:00 - 20-May-25 |
| Unknown* | 7 | $9.663058 | SI Trade Currency Conversion |
08:05:15 - 20-May-25 |
| Buy* | 1,705 | $9.666 | Automatic Execution |
16:29:48 - 19-May-25 |
| Buy* | 1,936 | $9.666 | Automatic Execution |
16:29:48 - 19-May-25 |
| Buy* | 408 | $9.665 | Automatic Execution |
16:28:28 - 19-May-25 |
| Buy* | 1,224 | $9.665 | Automatic Execution |
16:28:28 - 19-May-25 |
| Buy* | 1,022 | $9.665 | Automatic Execution |
16:27:18 - 19-May-25 |
| Buy* | 1,223 | $9.665 | Automatic Execution |
16:27:18 - 19-May-25 |
| Sell* | 1,576 | $9.666 | Automatic Execution |
16:25:30 - 19-May-25 |
| Buy* | 1,225 | $9.668 | Automatic Execution |
16:25:08 - 19-May-25 |
| Buy* | 1,223 | $9.668 | Automatic Execution |
16:25:08 - 19-May-25 |
| Buy* | 1,742 | $9.67 | Automatic Execution |
16:24:08 - 19-May-25 |
| Buy* | 600 | $9.668 | Automatic Execution |
16:22:58 - 19-May-25 |
| Buy* | 1,223 | $9.668 | Automatic Execution |
16:22:58 - 19-May-25 |
| Buy* | 870 | $9.671 | Automatic Execution |
16:21:38 - 19-May-25 |
| Buy* | 1,223 | $9.671 | Automatic Execution |
16:21:38 - 19-May-25 |
| Buy* | 1,742 | $9.671 | Automatic Execution |
16:20:28 - 19-May-25 |
| Buy* | 2,568 | $9.674 | Automatic Execution |
16:18:48 - 19-May-25 |
| Buy* | 1,039 | $9.668 | Automatic Execution |
16:17:18 - 19-May-25 |
| Buy* | 1,223 | $9.668 | Automatic Execution |
16:17:18 - 19-May-25 |
| Buy* | 743 | $9.669 | Automatic Execution |
16:15:48 - 19-May-25 |
| Buy* | 1,223 | $9.669 | Automatic Execution |
16:15:48 - 19-May-25 |
| Buy* | 660 | $9.668 | Automatic Execution |
16:13:08 - 19-May-25 |
| Buy* | 1 | $9.657 | SI Trade |
15:29:03 - 19-May-25 |
| Buy* | 2,300 | $9.659 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 451 | $9.587 | Automatic Execution |
14:14:39 - 19-May-25 |
| Sell* | 1,579 | $9.595 | Automatic Execution |
14:13:18 - 19-May-25 |
| Buy* | 709 | $9.584 | Automatic Execution |
11:29:18 - 19-May-25 |
| Buy* | 2,300 | $9.584 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 290 | $9.58 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 1,237 | $9.58 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 290 | $9.575 | Automatic Execution |
11:19:14 - 19-May-25 |
| Buy* | 290 | $9.577 | Automatic Execution |
11:17:33 - 19-May-25 |
| Buy* | 290 | $9.577 | Automatic Execution |
11:16:48 - 19-May-25 |
| Buy* | 290 | $9.577 | Automatic Execution |
11:16:47 - 19-May-25 |
| Buy* | 290 | $9.576 | Automatic Execution |
11:16:22 - 19-May-25 |
| Buy* | 290 | $9.572 | Automatic Execution |
11:11:54 - 19-May-25 |
| Buy* | 40 | $9.573 | Automatic Execution |
10:10:16 - 19-May-25 |
| Buy* | 2,300 | $9.573 | Automatic Execution |
10:10:16 - 19-May-25 |
| Sell* | 2,300 | $9.569 | Automatic Execution |
10:05:31 - 19-May-25 |
| Buy* | 2,300 | $9.569 | Automatic Execution |
10:03:28 - 19-May-25 |
| Buy* | 2,300 | $9.571 | Automatic Execution |
09:33:49 - 19-May-25 |
| Unknown* | 0 | $9.586 | SI Trade |
08:14:22 - 19-May-25 |
| Unknown* | 5 | $9.575321 | SI Trade Currency Conversion |
08:06:21 - 19-May-25 |
| Unknown* | 0 | $9.573084 | SI Trade Currency Conversion |
08:06:20 - 19-May-25 |
| Unknown* | 0 | $9.577559 | SI Trade Currency Conversion |
08:05:40 - 19-May-25 |
| Sell* | 3,960 | $9.63 | Uncrossing Trade |
16:35:08 - 16-May-25 |
| Unknown* | 2 | $9.669292 | SI Trade Currency Conversion |
16:16:23 - 16-May-25 |
| Sell* | 15 | $9.62 | SI Trade |
16:02:53 - 16-May-25 |
| Sell* | 5,064 | $9.634 | Automatic Execution |
15:26:30 - 16-May-25 |
| Sell* | 1,936 | $9.634 | Automatic Execution |
15:26:30 - 16-May-25 |
| Sell* | 4,000 | $9.624 | SI Trade |
15:15:31 - 16-May-25 |
| Sell* | 289 | $9.629 | Automatic Execution |
14:27:50 - 16-May-25 |
| Buy* | 570 | $9.639 | Automatic Execution |
13:47:39 - 16-May-25 |
| Buy* | 289 | $9.651 | Automatic Execution |
13:23:32 - 16-May-25 |
| Unknown* | 10 | $9.648006 | SI Trade Currency Conversion |
12:21:55 - 16-May-25 |
| Unknown* | 1 | $9.650247 | SI Trade Currency Conversion |
11:59:07 - 16-May-25 |
| Sell* | 1,936 | $9.643 | Automatic Execution |
09:16:35 - 16-May-25 |
| Unknown* | 0 | $9.618879 | SI Trade Currency Conversion |
08:06:37 - 16-May-25 |
| Unknown* | 6 | $9.62224 | SI Trade Currency Conversion |
08:04:09 - 16-May-25 |
| Unknown* | 6 | $9.579642 | SI Trade Currency Conversion |
15:56:37 - 15-May-25 |
| Sell* | 2,050 | $9.561 | Automatic Execution |
15:16:26 - 15-May-25 |
| Unknown* | 0 | $9.563 | SI Trade |
14:59:45 - 15-May-25 |
| Buy* | 7 | $9.567 | SI Trade |
14:57:43 - 15-May-25 |
| Buy* | 7 | $9.567 | SI Trade |
14:57:42 - 15-May-25 |
| Sell* | 1,230 | $9.555 | Automatic Execution |
13:03:50 - 15-May-25 |
| Sell* | 1,231 | $9.556 | Automatic Execution |
12:29:12 - 15-May-25 |
| Sell* | 1,231 | $9.553 | Automatic Execution |
12:09:05 - 15-May-25 |
| Sell* | 1,936 | $9.553 | Automatic Execution |
12:08:45 - 15-May-25 |
| Sell* | 1,936 | $9.553 | Automatic Execution |
12:08:25 - 15-May-25 |
| Sell* | 1,936 | $9.552 | Automatic Execution |
12:07:58 - 15-May-25 |
| Sell* | 1,231 | $9.552 | Automatic Execution |
12:07:51 - 15-May-25 |
| Sell* | 1,936 | $9.552 | Automatic Execution |
12:07:51 - 15-May-25 |
| Sell* | 1,936 | $9.552 | Automatic Execution |
12:07:45 - 15-May-25 |
| Sell* | 1,936 | $9.552 | Automatic Execution |
12:07:14 - 15-May-25 |
| Sell* | 1,231 | $9.552 | Automatic Execution |
12:06:51 - 15-May-25 |
| Buy* | 12,025 | $9.553 | Automatic Execution |
12:05:51 - 15-May-25 |
| Sell* | 1,231 | $9.553 | Automatic Execution |
12:05:51 - 15-May-25 |
| Buy* | 12,025 | $9.553 | Automatic Execution |
12:05:51 - 15-May-25 |
| Sell* | 1,232 | $9.553 | Automatic Execution |
12:02:29 - 15-May-25 |
| Buy* | 293 | $9.554 | Automatic Execution |
12:02:07 - 15-May-25 |
| Buy* | 293 | $9.553 | Automatic Execution |
12:01:49 - 15-May-25 |
| Buy* | 293 | $9.551 | Automatic Execution |
12:01:10 - 15-May-25 |
| Buy* | 293 | $9.549 | Automatic Execution |
12:00:46 - 15-May-25 |
| Sell* | 1,086 | $9.542 | Automatic Execution |
10:41:24 - 15-May-25 |
| Sell* | 1,234 | $9.542 | Automatic Execution |
10:41:24 - 15-May-25 |
| Sell* | 1,175 | $9.5445 | Result of RFQ |
09:04:34 - 15-May-25 |
| Unknown* | 0 | $9.553884 | SI Trade Currency Conversion |
08:06:43 - 15-May-25 |
| Buy* | 21 | $9.565 | SI Trade |
08:05:22 - 15-May-25 |
| Unknown* | 5 | $9.549404 | SI Trade Currency Conversion |
08:04:19 - 15-May-25 |
| Buy* | 1,609 | $9.578 | Automatic Execution |
10:25:01 - 14-May-25 |
| Unknown* | 0 | $9.541 | SI Trade |
08:00:24 - 14-May-25 |
| Buy* | 2,340 | $9.568 | Automatic Execution |
15:53:54 - 13-May-25 |
| Buy* | 2,340 | $9.56 | Automatic Execution |
15:50:36 - 13-May-25 |
| Buy* | 1 | $9.558 | SI Trade |
15:13:51 - 13-May-25 |
| Buy* | 2,340 | $9.545 | Automatic Execution |
15:03:51 - 13-May-25 |
| Buy* | 1,226 | $9.544 | Automatic Execution |
15:03:38 - 13-May-25 |
| Buy* | 2,340 | $9.541 | Automatic Execution |
15:00:03 - 13-May-25 |
| Buy* | 1,228 | $9.53 | Automatic Execution |
14:54:01 - 13-May-25 |
| Buy* | 1,227 | $9.515 | Automatic Execution |
13:34:00 - 13-May-25 |
| Buy* | 292 | $9.516 | Automatic Execution |
13:33:51 - 13-May-25 |
| Buy* | 1,228 | $9.513 | Automatic Execution |
13:31:08 - 13-May-25 |
| Sell* | 1,000 | $9.491 | Automatic Execution |
13:23:12 - 13-May-25 |
| Buy* | 293 | $9.483 | Automatic Execution |
12:41:05 - 13-May-25 |
| Buy* | 1,231 | $9.483 | Automatic Execution |
12:41:05 - 13-May-25 |
| Buy* | 293 | $9.482 | Automatic Execution |
12:40:02 - 13-May-25 |
| Buy* | 1,231 | $9.482 | Automatic Execution |
12:40:02 - 13-May-25 |
| Buy* | 1,231 | $9.48 | Automatic Execution |
12:39:02 - 13-May-25 |
| Buy* | 6,464 | $9.479 | Automatic Execution |
12:14:10 - 13-May-25 |
| Sell* | 1,936 | $9.479 | Automatic Execution |
12:14:10 - 13-May-25 |
| Sell* | 2,051 | $9.479 | Automatic Execution |
12:14:10 - 13-May-25 |
| Sell* | 13,875 | $9.474 | Automatic Execution |
11:19:18 - 13-May-25 |
| Sell* | 13,875 | $9.476 | Automatic Execution |
11:16:00 - 13-May-25 |
| Sell* | 11,202 | $9.475 | Automatic Execution |
11:11:50 - 13-May-25 |
| Unknown* | 0 | $9.462363 | SI Trade Currency Conversion |
10:30:29 - 13-May-25 |
| Buy* | 293 | $9.47 | Automatic Execution |
08:16:57 - 13-May-25 |
| Buy* | 293 | $9.47 | Automatic Execution |
08:16:57 - 13-May-25 |
| Buy* | 293 | $9.47 | Automatic Execution |
08:16:57 - 13-May-25 |
| Buy* | 293 | $9.47 | Automatic Execution |
08:16:56 - 13-May-25 |
| Buy* | 293 | $9.469 | Automatic Execution |
08:16:31 - 13-May-25 |
| Buy* | 293 | $9.469 | Automatic Execution |
08:16:26 - 13-May-25 |
| Buy* | 1,232 | $9.469 | Automatic Execution |
08:16:26 - 13-May-25 |
| Buy* | 1,232 | $9.468 | Automatic Execution |
08:15:16 - 13-May-25 |