| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,049 | $11.22 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 85 | $11.088 | Automatic Execution |
09:29:38 - 06-Feb-26 |
| Sell* | 265 | $11.088 | Automatic Execution |
09:29:38 - 06-Feb-26 |
| Sell* | 266 | $11.074 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 266 | $11.046 | Automatic Execution |
08:44:46 - 06-Feb-26 |
| Buy* | 100 | $11.052 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 50 | $11.052 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 800 | $11.052 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $11.044 | SI Trade |
08:35:00 - 06-Feb-26 |
| Unknown* | 0 | $11.05285 | SI Trade Currency Conversion |
08:29:42 - 06-Feb-26 |
| Sell* | 138 | $11.024 | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Sell* | 266 | $11.034 | Automatic Execution |
08:02:03 - 06-Feb-26 |
| Sell* | 266 | $11.038 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 266 | $11.042 | Automatic Execution |
08:01:40 - 06-Feb-26 |
| Sell* | 266 | $11.04 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Sell* | 162 | $11.086 | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Sell* | 31 | $11.028 | Automatic Execution |
16:11:50 - 05-Feb-26 |
| Unknown* | 41 | $11.13072 | Currency Conversion Negotiated Trade |
15:22:01 - 05-Feb-26 |
| Unknown* | 0 | $11.13563 | SI Trade Currency Conversion |
14:46:26 - 05-Feb-26 |
| Buy* | 50 | $11.122 | Automatic Execution |
13:31:13 - 05-Feb-26 |
| Sell* | 6,833 | $11.124 | Automatic Execution |
13:30:48 - 05-Feb-26 |
| Sell* | 7,228 | $11.124 | Automatic Execution |
13:30:48 - 05-Feb-26 |
| Sell* | 7,538 | $11.124 | Automatic Execution |
13:30:46 - 05-Feb-26 |
| Sell* | 103 | $11.118 | Automatic Execution |
12:55:39 - 05-Feb-26 |
| Buy* | 265 | $11.122 | Automatic Execution |
12:51:01 - 05-Feb-26 |
| Buy* | 800 | $11.194 | Automatic Execution |
10:57:22 - 05-Feb-26 |
| Unknown* | 0 | $11.20872 | SI Trade Currency Conversion |
08:28:13 - 05-Feb-26 |
| Unknown* | 0 | $11.224 | SI Trade |
08:27:19 - 05-Feb-26 |
| Unknown* | 0 | $11.224 | SI Trade |
08:27:19 - 05-Feb-26 |
| Buy* | 500 | $11.22 | Automatic Execution |
08:12:20 - 05-Feb-26 |
| Unknown* | 0 | $11.19458 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Buy* | 1,179 | $11.222 | Suspected BUY Trade |
16:35:03 - 04-Feb-26 |
| Buy* | 2,100 | $11.232 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 50 | $11.256 | Automatic Execution |
15:13:18 - 04-Feb-26 |
| Buy* | 50 | $11.256 | Automatic Execution |
15:13:17 - 04-Feb-26 |
| Buy* | 894 | $11.246 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Buy* | 463 | $11.246 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Buy* | 455 | $11.246 | Automatic Execution |
14:59:30 - 04-Feb-26 |
| Buy* | 464 | $11.248 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Buy* | 440 | $11.244 | Automatic Execution |
14:59:10 - 04-Feb-26 |
| Buy* | 494 | $11.244 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Buy* | 391 | $11.246 | Automatic Execution |
14:58:49 - 04-Feb-26 |
| Sell* | 45 | $11.24 | Automatic Execution |
14:58:49 - 04-Feb-26 |
| Buy* | 445 | $11.248 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Buy* | 473 | $11.25 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 449 | $11.252 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Buy* | 216 | $11.252 | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Buy* | 203 | $11.254 | Automatic Execution |
14:58:05 - 04-Feb-26 |
| Sell* | 44 | $11.248 | Automatic Execution |
14:58:05 - 04-Feb-26 |
| Buy* | 459 | $11.256 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Buy* | 439 | $11.256 | Automatic Execution |
14:57:50 - 04-Feb-26 |
| Buy* | 458 | $11.256 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Buy* | 461 | $11.256 | Automatic Execution |
14:57:30 - 04-Feb-26 |
| Buy* | 458 | $11.254 | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Buy* | 224 | $11.256 | Automatic Execution |
14:57:10 - 04-Feb-26 |
| Buy* | 191 | $11.26 | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Sell* | 47 | $11.252 | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Buy* | 447 | $11.262 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Buy* | 465 | $11.264 | Automatic Execution |
14:56:50 - 04-Feb-26 |
| Buy* | 461 | $11.264 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Buy* | 398 | $11.262 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Sell* | 47 | $11.258 | Automatic Execution |
14:56:21 - 04-Feb-26 |
| Buy* | 466 | $11.268 | Automatic Execution |
14:56:20 - 04-Feb-26 |
| Buy* | 458 | $11.268 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Buy* | 454 | $11.268 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Buy* | 337 | $11.27 | Automatic Execution |
14:55:50 - 04-Feb-26 |
| Buy* | 77 | $11.27 | Automatic Execution |
14:55:41 - 04-Feb-26 |
| Sell* | 44 | $11.264 | Automatic Execution |
14:55:41 - 04-Feb-26 |
| Buy* | 450 | $11.27 | Automatic Execution |
14:55:40 - 04-Feb-26 |
| Buy* | 467 | $11.276 | Automatic Execution |
14:55:30 - 04-Feb-26 |
| Buy* | 459 | $11.276 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Buy* | 458 | $11.276 | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Buy* | 458 | $11.272 | Automatic Execution |
14:54:50 - 04-Feb-26 |
| Buy* | 463 | $11.266 | Automatic Execution |
14:54:40 - 04-Feb-26 |
| Buy* | 445 | $11.268 | Automatic Execution |
14:54:30 - 04-Feb-26 |
| Buy* | 462 | $11.266 | Automatic Execution |
14:54:20 - 04-Feb-26 |
| Buy* | 465 | $11.264 | Automatic Execution |
14:54:10 - 04-Feb-26 |
| Buy* | 462 | $11.26 | Automatic Execution |
14:54:00 - 04-Feb-26 |
| Buy* | 450 | $11.26 | Automatic Execution |
14:53:50 - 04-Feb-26 |
| Buy* | 449 | $11.26 | Automatic Execution |
14:53:40 - 04-Feb-26 |
| Buy* | 456 | $11.26 | Automatic Execution |
14:53:30 - 04-Feb-26 |
| Buy* | 452 | $11.262 | Automatic Execution |
14:53:20 - 04-Feb-26 |
| Buy* | 427 | $11.266 | Automatic Execution |
14:53:09 - 04-Feb-26 |
| Sell* | 44 | $11.26 | Automatic Execution |
14:53:09 - 04-Feb-26 |
| Buy* | 462 | $11.266 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Buy* | 451 | $11.268 | Automatic Execution |
14:52:50 - 04-Feb-26 |
| Buy* | 455 | $11.27 | Automatic Execution |
14:52:40 - 04-Feb-26 |
| Buy* | 461 | $11.27 | Automatic Execution |
14:52:30 - 04-Feb-26 |
| Buy* | 454 | $11.272 | Automatic Execution |
14:52:20 - 04-Feb-26 |
| Buy* | 468 | $11.272 | Automatic Execution |
14:52:10 - 04-Feb-26 |
| Buy* | 448 | $11.272 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Buy* | 219 | $11.276 | Automatic Execution |
14:51:50 - 04-Feb-26 |
| Buy* | 204 | $11.276 | Automatic Execution |
14:51:45 - 04-Feb-26 |
| Sell* | 44 | $11.268 | Automatic Execution |
14:51:45 - 04-Feb-26 |
| Buy* | 452 | $11.276 | Automatic Execution |
14:51:40 - 04-Feb-26 |
| Buy* | 459 | $11.276 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Buy* | 462 | $11.278 | Automatic Execution |
14:51:20 - 04-Feb-26 |
| Buy* | 440 | $11.278 | Automatic Execution |
14:51:10 - 04-Feb-26 |
| Buy* | 461 | $11.288 | Automatic Execution |
14:50:00 - 04-Feb-26 |
| Buy* | 456 | $11.29 | Automatic Execution |
14:49:50 - 04-Feb-26 |
| Buy* | 317 | $11.29 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Buy* | 77 | $11.29 | Automatic Execution |
14:49:31 - 04-Feb-26 |
| Sell* | 52 | $11.282 | Automatic Execution |
14:49:31 - 04-Feb-26 |
| Buy* | 463 | $11.29 | Automatic Execution |
14:49:30 - 04-Feb-26 |
| Buy* | 442 | $11.29 | Automatic Execution |
14:49:20 - 04-Feb-26 |
| Buy* | 470 | $11.294 | Automatic Execution |
14:49:10 - 04-Feb-26 |
| Buy* | 445 | $11.294 | Automatic Execution |
14:49:00 - 04-Feb-26 |
| Buy* | 469 | $11.292 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Buy* | 462 | $11.292 | Automatic Execution |
14:48:40 - 04-Feb-26 |
| Buy* | 455 | $11.292 | Automatic Execution |
14:48:30 - 04-Feb-26 |
| Buy* | 449 | $11.29 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Buy* | 465 | $11.29 | Automatic Execution |
14:48:10 - 04-Feb-26 |
| Buy* | 459 | $11.278 | Automatic Execution |
14:48:00 - 04-Feb-26 |
| Buy* | 459 | $11.282 | Automatic Execution |
14:47:50 - 04-Feb-26 |
| Buy* | 460 | $11.284 | Automatic Execution |
14:47:40 - 04-Feb-26 |
| Buy* | 457 | $11.28 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Buy* | 456 | $11.284 | Automatic Execution |
14:47:20 - 04-Feb-26 |
| Buy* | 459 | $11.282 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Buy* | 452 | $11.28 | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 453 | $11.274 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Buy* | 461 | $11.28 | Automatic Execution |
14:46:40 - 04-Feb-26 |
| Buy* | 453 | $11.276 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Buy* | 450 | $11.274 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Buy* | 458 | $11.278 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Buy* | 459 | $11.276 | Automatic Execution |
14:46:00 - 04-Feb-26 |
| Buy* | 450 | $11.276 | Automatic Execution |
14:45:50 - 04-Feb-26 |
| Buy* | 152 | $11.276 | Automatic Execution |
14:45:40 - 04-Feb-26 |
| Buy* | 260 | $11.278 | Automatic Execution |
14:45:35 - 04-Feb-26 |
| Sell* | 50 | $11.272 | Automatic Execution |
14:45:35 - 04-Feb-26 |
| Buy* | 471 | $11.28 | Automatic Execution |
14:45:30 - 04-Feb-26 |
| Buy* | 450 | $11.282 | Automatic Execution |
14:45:20 - 04-Feb-26 |
| Buy* | 465 | $11.284 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Buy* | 442 | $11.282 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Buy* | 462 | $11.282 | Automatic Execution |
14:44:50 - 04-Feb-26 |
| Buy* | 460 | $11.282 | Automatic Execution |
14:44:40 - 04-Feb-26 |
| Buy* | 453 | $11.284 | Automatic Execution |
14:44:30 - 04-Feb-26 |
| Buy* | 455 | $11.282 | Automatic Execution |
14:44:20 - 04-Feb-26 |
| Buy* | 381 | $11.282 | Automatic Execution |
14:43:59 - 04-Feb-26 |
| Sell* | 52 | $11.276 | Automatic Execution |
14:43:59 - 04-Feb-26 |
| Buy* | 453 | $11.286 | Automatic Execution |
14:43:50 - 04-Feb-26 |
| Buy* | 466 | $11.29 | Automatic Execution |
14:43:40 - 04-Feb-26 |
| Buy* | 462 | $11.29 | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Buy* | 448 | $11.29 | Automatic Execution |
14:43:20 - 04-Feb-26 |
| Buy* | 445 | $11.288 | Automatic Execution |
14:43:10 - 04-Feb-26 |
| Buy* | 463 | $11.288 | Automatic Execution |
14:43:00 - 04-Feb-26 |
| Buy* | 456 | $11.286 | Automatic Execution |
14:42:50 - 04-Feb-26 |
| Buy* | 473 | $11.28 | Automatic Execution |
14:42:40 - 04-Feb-26 |
| Buy* | 444 | $11.28 | Automatic Execution |
14:42:30 - 04-Feb-26 |
| Buy* | 459 | $11.278 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Buy* | 460 | $11.276 | Automatic Execution |
14:42:10 - 04-Feb-26 |
| Buy* | 239 | $11.276 | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Buy* | 210 | $11.276 | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Buy* | 472 | $11.278 | Automatic Execution |
14:41:50 - 04-Feb-26 |
| Buy* | 453 | $11.284 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Buy* | 461 | $11.284 | Automatic Execution |
14:41:30 - 04-Feb-26 |
| Buy* | 452 | $11.274 | Automatic Execution |
14:41:20 - 04-Feb-26 |
| Buy* | 454 | $11.272 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Buy* | 247 | $11.276 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Buy* | 165 | $11.276 | Automatic Execution |
14:40:54 - 04-Feb-26 |
| Sell* | 47 | $11.268 | Automatic Execution |
14:40:54 - 04-Feb-26 |
| Buy* | 457 | $11.276 | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Buy* | 451 | $11.28 | Automatic Execution |
14:40:40 - 04-Feb-26 |
| Buy* | 471 | $11.28 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Buy* | 443 | $11.28 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Buy* | 463 | $11.28 | Automatic Execution |
14:40:10 - 04-Feb-26 |
| Buy* | 248 | $11.278 | Automatic Execution |
14:39:00 - 04-Feb-26 |
| Buy* | 210 | $11.278 | Automatic Execution |
14:39:00 - 04-Feb-26 |
| Buy* | 460 | $11.28 | Automatic Execution |
14:38:50 - 04-Feb-26 |
| Buy* | 463 | $11.278 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Buy* | 446 | $11.276 | Automatic Execution |
14:38:30 - 04-Feb-26 |
| Buy* | 476 | $11.28 | Automatic Execution |
14:38:20 - 04-Feb-26 |
| Buy* | 458 | $11.278 | Automatic Execution |
14:38:10 - 04-Feb-26 |
| Buy* | 427 | $11.272 | Automatic Execution |
14:38:00 - 04-Feb-26 |
| Buy* | 431 | $11.274 | Automatic Execution |
14:37:49 - 04-Feb-26 |
| Sell* | 52 | $11.266 | Automatic Execution |
14:37:49 - 04-Feb-26 |
| Buy* | 447 | $11.278 | Automatic Execution |
14:37:40 - 04-Feb-26 |
| Buy* | 455 | $11.278 | Automatic Execution |
14:37:30 - 04-Feb-26 |
| Buy* | 465 | $11.282 | Automatic Execution |
14:37:20 - 04-Feb-26 |
| Buy* | 399 | $11.278 | Automatic Execution |
14:37:10 - 04-Feb-26 |
| Sell* | 52 | $11.274 | Automatic Execution |
14:37:00 - 04-Feb-26 |
| Buy* | 464 | $11.282 | Automatic Execution |
14:37:00 - 04-Feb-26 |
| Buy* | 463 | $11.282 | Automatic Execution |
14:36:50 - 04-Feb-26 |
| Buy* | 445 | $11.286 | Automatic Execution |
14:36:40 - 04-Feb-26 |
| Buy* | 459 | $11.29 | Automatic Execution |
14:36:30 - 04-Feb-26 |
| Buy* | 462 | $11.286 | Automatic Execution |
14:36:20 - 04-Feb-26 |
| Buy* | 242 | $11.282 | Automatic Execution |
14:36:10 - 04-Feb-26 |
| Buy* | 210 | $11.282 | Automatic Execution |
14:36:10 - 04-Feb-26 |
| Buy* | 455 | $11.28 | Automatic Execution |
14:36:00 - 04-Feb-26 |
| Buy* | 460 | $11.274 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Buy* | 458 | $11.268 | Automatic Execution |
14:35:40 - 04-Feb-26 |
| Buy* | 450 | $11.266 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Buy* | 465 | $11.264 | Automatic Execution |
14:35:20 - 04-Feb-26 |
| Buy* | 294 | $11.26 | Automatic Execution |
14:35:10 - 04-Feb-26 |
| Buy* | 113 | $11.264 | Automatic Execution |
14:35:02 - 04-Feb-26 |
| Sell* | 46 | $11.258 | Automatic Execution |
14:35:02 - 04-Feb-26 |
| Buy* | 466 | $11.266 | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Buy* | 243 | $11.268 | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Buy* | 210 | $11.268 | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Buy* | 450 | $11.27 | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Buy* | 463 | $11.27 | Automatic Execution |
14:34:30 - 04-Feb-26 |