| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.06 | Automatic Execution |
11:53:15 - 04-Jul-25 |
| Buy* | 8 | $10.08 | SI Trade |
08:47:28 - 04-Jul-25 |
| Unknown* | 4 | $10.08865 | SI Trade Currency Conversion |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | $10.08983 | SI Trade Currency Conversion |
08:04:04 - 04-Jul-25 |
| Unknown* | 4 | $10.15281 | SI Trade Currency Conversion |
16:18:06 - 03-Jul-25 |
| Buy* | 2,270 | $10.11 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1,223 | $10.108 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 940 | $10.08 | Automatic Execution |
13:35:34 - 03-Jul-25 |
| Buy* | 1,985 | $10.074 | Automatic Execution |
12:59:31 - 03-Jul-25 |
| Unknown* | 1,755 | $10.06907 | SI Trade Currency Conversion |
10:59:54 - 03-Jul-25 |
| Sell* | 1,936 | $10.074 | Automatic Execution |
09:44:56 - 03-Jul-25 |
| Buy* | 4 | $10.08 | SI Trade |
08:57:42 - 03-Jul-25 |
| Buy* | 2 | $10.082 | SI Trade |
08:56:01 - 03-Jul-25 |
| Buy* | 2 | $10.082 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | $10.082 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 25 | $10.078 | SI Trade |
08:00:12 - 03-Jul-25 |
| Buy* | 45 | $10.078 | Automatic Execution |
08:00:12 - 03-Jul-25 |
| Buy* | 33 | $10.078 | Suspected BUY Trade |
08:00:12 - 03-Jul-25 |
| Buy* | 293 | $10.046 | Suspected BUY Trade |
16:35:12 - 02-Jul-25 |
| Buy* | 18 | $10.018 | Automatic Execution |
15:02:03 - 02-Jul-25 |
| Unknown* | 0 | $10.014 | SI Trade |
14:42:40 - 02-Jul-25 |
| Buy* | 293 | $10.008 | Automatic Execution |
14:38:25 - 02-Jul-25 |
| Unknown* | 0 | $10.002 | SI Trade |
13:59:57 - 02-Jul-25 |
| Unknown* | 0 | $10.03122 | SI Trade Currency Conversion |
13:55:59 - 02-Jul-25 |
| Unknown* | 0 | $10.00 | SI Trade |
13:55:18 - 02-Jul-25 |
| Buy* | 2 | $10.024 | SI Trade |
13:06:50 - 02-Jul-25 |
| Unknown* | 0 | $10.026 | SI Trade |
12:59:52 - 02-Jul-25 |
| Unknown* | 0 | $10.024 | SI Trade |
12:54:34 - 02-Jul-25 |
| Unknown* | 0 | $10.024 | SI Trade |
12:53:46 - 02-Jul-25 |
| Unknown* | 0 | $10.026 | SI Trade |
12:51:46 - 02-Jul-25 |
| Unknown* | 0 | $10.0619 | SI Trade Currency Conversion |
12:51:42 - 02-Jul-25 |
| Unknown* | 0 | $10.07016 | SI Trade Currency Conversion |
12:48:50 - 02-Jul-25 |
| Unknown* | 0 | $10.038 | SI Trade |
12:28:37 - 02-Jul-25 |
| Unknown* | 0 | $10.06544 | SI Trade Currency Conversion |
12:28:33 - 02-Jul-25 |
| Unknown* | 0 | $10.06544 | SI Trade Currency Conversion |
12:28:33 - 02-Jul-25 |
| Unknown* | 1,600 | $10.05836 | SI Trade Currency Conversion |
12:05:07 - 02-Jul-25 |
| Sell* | 3 | $10.036 | Automatic Execution |
09:26:57 - 02-Jul-25 |
| Sell* | 98 | $10.036 | Automatic Execution |
09:26:57 - 02-Jul-25 |
| Buy* | 5 | $10.058 | SI Trade |
08:05:33 - 02-Jul-25 |
| Unknown* | 0 | $10.07488 | SI Trade Currency Conversion |
08:05:30 - 02-Jul-25 |
| Buy* | 1 | $10.10 | SI Trade |
08:00:07 - 02-Jul-25 |
| Buy* | 1,235 | $10.01 | Automatic Execution |
16:26:14 - 01-Jul-25 |
| Buy* | 100 | $10.008 | Automatic Execution |
15:52:10 - 01-Jul-25 |
| Unknown* | 0 | $10.034 | SI Trade |
15:17:50 - 01-Jul-25 |
| Buy* | 1,240 | $10.002 | Automatic Execution |
13:47:30 - 01-Jul-25 |
| Buy* | 1,240 | $10.006 | Automatic Execution |
13:34:38 - 01-Jul-25 |
| Buy* | 12,496 | $10.018 | Automatic Execution |
12:22:57 - 01-Jul-25 |
| Unknown* | 8 | $10.00318 | SI Trade Currency Conversion |
11:05:52 - 01-Jul-25 |
| Unknown* | 2 | $9.999642 | SI Trade Currency Conversion |
11:05:50 - 01-Jul-25 |
| Unknown* | 2 | $10.0303 | SI Trade Currency Conversion |
08:30:14 - 01-Jul-25 |
| Buy* | 2 | $10.026 | SI Trade |
08:30:13 - 01-Jul-25 |
| Unknown* | 0 | $10.03 | SI Trade |
08:09:08 - 01-Jul-25 |
| Unknown* | 0 | $10.04798 | SI Trade Currency Conversion |
08:04:11 - 01-Jul-25 |
| Unknown* | 200 | $10.00213 | SI Trade Currency Conversion |
15:11:50 - 30-Jun-25 |
| Sell* | 46 | $9.993 | Automatic Execution |
15:05:01 - 30-Jun-25 |
| Unknown* | 0 | $10.032 | SI Trade |
08:08:13 - 30-Jun-25 |
| Sell* | 2,100 | $10.006 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Sell* | 861 | $10.008 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Sell* | 1,936 | $10.008 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Buy* | 2,401 | $10.016 | Automatic Execution |
08:06:26 - 30-Jun-25 |
| Unknown* | 0 | $10.01502 | SI Trade Currency Conversion |
08:05:59 - 30-Jun-25 |
| Unknown* | 0 | $10.01502 | SI Trade Currency Conversion |
08:05:59 - 30-Jun-25 |
| Buy* | 547 | $10.016 | Automatic Execution |
08:05:44 - 30-Jun-25 |
| Buy* | 2,540 | $10.028 | Automatic Execution |
08:04:04 - 30-Jun-25 |
| Buy* | 2,615 | $10.022 | Automatic Execution |
08:03:16 - 30-Jun-25 |
| Buy* | 1,097 | $9.988 | Automatic Execution |
15:18:42 - 27-Jun-25 |
| Buy* | 1,233 | $9.988 | Automatic Execution |
15:18:42 - 27-Jun-25 |
| Sell* | 16 | $9.986 | SI Trade |
15:04:23 - 27-Jun-25 |
| Unknown* | 2 | $9.963193 | SI Trade Currency Conversion |
11:02:45 - 27-Jun-25 |
| Unknown* | 6 | $9.950315 | SI Trade Currency Conversion |
08:04:19 - 27-Jun-25 |
| Buy* | 2 | $9.878 | Automatic Execution |
14:48:24 - 26-Jun-25 |
| Buy* | 44 | $9.888 | Automatic Execution |
14:31:21 - 26-Jun-25 |
| Unknown* | 10 | $9.870617 | SI Trade Currency Conversion |
11:12:17 - 26-Jun-25 |
| Sell* | 2 | $9.894 | SI Trade |
09:52:35 - 26-Jun-25 |
| Unknown* | 472 | $9.869448 | SI Trade Currency Conversion |
09:29:48 - 26-Jun-25 |
| Unknown* | 0 | $9.874 | SI Trade |
08:00:05 - 26-Jun-25 |
| Sell* | 2 | $9.849 | SI Trade |
14:14:25 - 25-Jun-25 |
| Unknown* | 0 | $9.869606 | SI Trade Currency Conversion |
08:05:05 - 25-Jun-25 |
| Unknown* | 0 | $9.868444 | SI Trade Currency Conversion |
08:04:16 - 25-Jun-25 |
| Unknown* | 5 | $9.821989 | SI Trade Currency Conversion |
12:06:22 - 24-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:34:18 - 24-Jun-25 |
| Unknown* | 0 | $9.837 | SI Trade |
08:10:51 - 24-Jun-25 |
| Unknown* | 1 | $9.831 | SI Trade |
08:06:33 - 24-Jun-25 |
| Buy* | 597 | $9.664 | Suspected BUY Trade |
16:35:07 - 23-Jun-25 |
| Buy* | 11 | $9.59 | SI Trade |
12:51:20 - 23-Jun-25 |
| Buy* | 298 | $9.639 | Automatic Execution |
08:53:54 - 23-Jun-25 |
| Buy* | 299 | $9.622 | Automatic Execution |
08:26:22 - 23-Jun-25 |
| Unknown* | 0 | $9.63 | SI Trade |
08:14:02 - 23-Jun-25 |
| Buy* | 50 | $9.696 | Automatic Execution |
13:30:36 - 20-Jun-25 |
| Sell* | 13,037 | $9.696 | Automatic Execution |
12:45:42 - 20-Jun-25 |
| Sell* | 1,936 | $9.696 | Automatic Execution |
12:45:42 - 20-Jun-25 |
| Unknown* | 0 | $9.649 | SI Trade |
09:50:25 - 20-Jun-25 |
| Buy* | 695 | $9.671 | Automatic Execution |
08:55:28 - 20-Jun-25 |
| Unknown* | 0 | $9.66 | SI Trade |
08:29:16 - 20-Jun-25 |
| Unknown* | 0 | $9.660539 | SI Trade Currency Conversion |
08:05:21 - 20-Jun-25 |
| Unknown* | 6 | $9.660539 | SI Trade Currency Conversion |
08:05:05 - 20-Jun-25 |
| Unknown* | 1 | $9.660539 | SI Trade Currency Conversion |
08:05:05 - 20-Jun-25 |
| Buy* | 298 | $9.588 | Suspected BUY Trade |
16:35:08 - 19-Jun-25 |
| Unknown* | 0 | $9.597 | SI Trade |
15:29:35 - 19-Jun-25 |
| Sell* | 9 | $9.597 | SI Trade |
15:29:08 - 19-Jun-25 |
| Sell* | 6 | $9.601 | Automatic Execution |
14:46:01 - 19-Jun-25 |
| Unknown* | 0 | $9.62 | SI Trade |
09:08:57 - 19-Jun-25 |
| Unknown* | 0 | $9.625 | SI Trade |
09:03:42 - 19-Jun-25 |
| Unknown* | 1 | $9.643698 | SI Trade Currency Conversion |
08:05:23 - 19-Jun-25 |
| Unknown* | 4 | $9.644844 | SI Trade Currency Conversion |
08:05:22 - 19-Jun-25 |
| Buy* | 316 | $9.707 | Suspected BUY Trade |
08:00:15 - 19-Jun-25 |
| Sell* | 2 | $9.676 | SI Trade |
14:33:58 - 18-Jun-25 |
| Buy* | 1 | $9.694 | SI Trade |
14:09:07 - 18-Jun-25 |
| Unknown* | 4 | $9.696426 | SI Trade Currency Conversion |
12:45:12 - 18-Jun-25 |
| Buy* | 17 | $9.714 | Automatic Execution |
10:53:31 - 18-Jun-25 |
| Unknown* | 0 | $9.694125 | SI Trade Currency Conversion |
08:05:10 - 18-Jun-25 |
| Buy* | 2,330 | $9.731 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 1,000 | $9.723 | Automatic Execution |
14:10:34 - 17-Jun-25 |
| Buy* | 10,000 | $9.721 | Automatic Execution |
14:09:03 - 17-Jun-25 |
| Unknown* | 1 | $9.734379 | SI Trade Currency Conversion |
13:40:23 - 17-Jun-25 |
| Unknown* | 12 | $9.735535 | SI Trade Currency Conversion |
13:40:20 - 17-Jun-25 |
| Buy* | 1,249 | $9.729 | Automatic Execution |
12:25:41 - 17-Jun-25 |
| Unknown* | 0 | $9.726 | SI Trade |
09:08:25 - 17-Jun-25 |
| Unknown* | 0 | $9.724 | SI Trade |
08:13:55 - 17-Jun-25 |
| Buy* | 2,350 | $9.767 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Unknown* | 0 | $9.735 | SI Trade |
08:08:11 - 16-Jun-25 |
| Unknown* | 0 | $9.702234 | SI Trade Currency Conversion |
08:06:04 - 16-Jun-25 |
| Unknown* | 0 | $9.702234 | SI Trade Currency Conversion |
08:06:01 - 16-Jun-25 |
| Unknown* | 0 | $9.736 | SI Trade |
08:05:27 - 16-Jun-25 |
| Unknown* | 0 | $9.701081 | SI Trade Currency Conversion |
08:05:26 - 16-Jun-25 |
| Unknown* | 21 | $9.737 | SI Trade |
08:05:12 - 16-Jun-25 |
| Unknown* | 0 | $9.703387 | SI Trade Currency Conversion |
08:05:12 - 16-Jun-25 |
| Unknown* | 5 | $9.70454 | SI Trade Currency Conversion |
08:04:20 - 16-Jun-25 |
| Unknown* | 0 | $9.70454 | SI Trade Currency Conversion |
08:04:19 - 16-Jun-25 |
| Buy* | 5 | $9.732 | SI Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 0 | $9.698 | SI Trade |
14:09:05 - 13-Jun-25 |
| Unknown* | 2,870 | $9.686606 | SI Trade Currency Conversion |
10:49:20 - 13-Jun-25 |
| Unknown* | 2,870 | $9.686606 | SI Trade Currency Conversion |
10:47:30 - 13-Jun-25 |
| Unknown* | 2,870 | $9.687759 | SI Trade Currency Conversion |
10:46:37 - 13-Jun-25 |
| Unknown* | 2,838 | $9.670458 | SI Trade Currency Conversion |
08:46:19 - 13-Jun-25 |
| Unknown* | 2,886 | $9.672765 | SI Trade Currency Conversion |
08:44:59 - 13-Jun-25 |
| Unknown* | 1,968 | $9.672765 | SI Trade Currency Conversion |
08:43:16 - 13-Jun-25 |
| Unknown* | 0 | $9.672 | SI Trade |
08:32:45 - 13-Jun-25 |
| Sell* | 1,228 | $9.664 | Automatic Execution |
08:04:26 - 13-Jun-25 |
| Sell* | 2,852 | $9.665 | Automatic Execution |
08:04:26 - 13-Jun-25 |
| Sell* | 1,020 | $9.665 | Automatic Execution |
08:04:26 - 13-Jun-25 |
| Sell* | 2 | $9.792 | Automatic Execution |
15:19:27 - 12-Jun-25 |
| Buy* | 2,320 | $9.77 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 1,249 | $9.769 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 2,040 | $9.774 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 2,320 | $9.737 | Automatic Execution |
13:11:16 - 12-Jun-25 |
| Unknown* | 0 | $9.684401 | SI Trade Currency Conversion |
10:54:01 - 12-Jun-25 |
| Unknown* | 0 | $9.714 | SI Trade |
09:06:25 - 12-Jun-25 |
| Unknown* | 0 | $9.754 | SI Trade |
08:28:00 - 12-Jun-25 |
| Unknown* | 0 | $9.763 | SI Trade |
08:04:57 - 12-Jun-25 |
| Unknown* | 0 | $9.754653 | SI Trade Currency Conversion |
08:04:31 - 12-Jun-25 |
| Unknown* | 0 | $9.803 | SI Trade |
08:00:20 - 12-Jun-25 |
| Buy* | 1,221 | $9.876 | Automatic Execution |
15:05:10 - 11-Jun-25 |
| Buy* | 1,220 | $9.876 | Automatic Execution |
14:53:18 - 11-Jun-25 |
| Unknown* | 0 | $9.846 | SI Trade |
12:34:44 - 11-Jun-25 |
| Unknown* | 0 | $9.838 | SI Trade |
08:27:49 - 11-Jun-25 |
| Unknown* | 0 | $9.839 | SI Trade |
08:16:04 - 11-Jun-25 |
| Unknown* | 0 | $9.836 | SI Trade |
08:10:32 - 11-Jun-25 |
| Unknown* | 0 | $9.845607 | SI Trade Currency Conversion |
08:05:26 - 11-Jun-25 |
| Unknown* | 0 | $9.842 | SI Trade |
14:40:27 - 10-Jun-25 |
| Buy* | 3 | $9.836 | SI Trade |
14:35:34 - 10-Jun-25 |
| Buy* | 3 | $9.828 | Automatic Execution |
12:50:20 - 10-Jun-25 |
| Buy* | 1 | $9.818 | SI Trade |
09:38:46 - 10-Jun-25 |
| Unknown* | 0 | $9.801 | SI Trade |
08:46:57 - 10-Jun-25 |
| Unknown* | 0 | $9.813 | SI Trade |
08:28:59 - 10-Jun-25 |
| Unknown* | 0 | $9.809 | SI Trade |
08:10:47 - 10-Jun-25 |
| Unknown* | 0 | $9.828263 | SI Trade Currency Conversion |
08:05:29 - 10-Jun-25 |
| Buy* | 2,320 | $9.826 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Buy* | 700 | $9.83 | Automatic Execution |
12:40:35 - 09-Jun-25 |
| Sell* | 14 | $9.826 | SI Trade |
10:15:27 - 09-Jun-25 |
| Unknown* | 0 | $9.823 | SI Trade |
08:40:11 - 09-Jun-25 |
| Unknown* | 0 | $9.818 | SI Trade |
08:14:47 - 09-Jun-25 |
| Unknown* | 0 | $9.83 | SI Trade |
08:06:44 - 09-Jun-25 |
| Unknown* | 0 | $9.825 | SI Trade |
08:05:21 - 09-Jun-25 |
| Buy* | 1 | $9.822 | SI Trade |
15:37:58 - 06-Jun-25 |
| Buy* | 1,936 | $9.814 | Automatic Execution |
14:32:32 - 06-Jun-25 |
| Buy* | 1,218 | $9.814 | Automatic Execution |
14:32:32 - 06-Jun-25 |
| Buy* | 1,223 | $9.798 | Automatic Execution |
13:36:17 - 06-Jun-25 |
| Buy* | 1,228 | $9.766 | Automatic Execution |
12:16:30 - 06-Jun-25 |
| Buy* | 940 | $9.772 | Automatic Execution |
10:48:20 - 06-Jun-25 |
| Buy* | 11 | $9.772 | Automatic Execution |
10:24:51 - 06-Jun-25 |
| Buy* | 3,562 | $9.768 | Automatic Execution |
09:31:52 - 06-Jun-25 |
| Buy* | 1,229 | $9.768 | Automatic Execution |
09:31:52 - 06-Jun-25 |
| Buy* | 1,936 | $9.768 | Automatic Execution |
09:31:52 - 06-Jun-25 |
| Buy* | 1,229 | $9.767 | Automatic Execution |
09:30:52 - 06-Jun-25 |
| Buy* | 1,229 | $9.766 | Automatic Execution |
09:29:42 - 06-Jun-25 |
| Buy* | 2 | $9.763 | SI Trade |
09:23:10 - 06-Jun-25 |
| Buy* | 1,229 | $9.762 | Automatic Execution |
09:20:46 - 06-Jun-25 |
| Buy* | 1,229 | $9.768 | Automatic Execution |
09:17:51 - 06-Jun-25 |
| Buy* | 12,025 | $9.768 | Automatic Execution |
09:17:51 - 06-Jun-25 |
| Unknown* | 0 | $9.767 | SI Trade |
08:30:32 - 06-Jun-25 |
| Unknown* | 0 | $9.766443 | SI Trade Currency Conversion |
08:00:35 - 06-Jun-25 |
| Sell* | 1,770 | $9.7586 | Result of RFQ |
14:55:14 - 05-Jun-25 |
| Sell* | 186 | $9.76 | Automatic Execution |
14:49:58 - 05-Jun-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Unknown* | 0 | $9.789 | SI Trade |
08:32:48 - 05-Jun-25 |
| Unknown* | 1 | $9.737532 | SI Trade Currency Conversion |
15:58:58 - 04-Jun-25 |
| Unknown* | 1 | $9.765974 | SI Trade Currency Conversion |
13:06:47 - 04-Jun-25 |
| Unknown* | 0 | $9.778 | SI Trade |
09:15:00 - 04-Jun-25 |
| Unknown* | 0 | $9.761 | SI Trade |
08:29:09 - 04-Jun-25 |