| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $10.746 | Suspected BUY Trade |
16:35:27 - 18-Sep-25 |
| Unknown* | 0 | $10.754 | SI Trade |
15:25:54 - 18-Sep-25 |
| Sell* | 220 | $10.74 | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Unknown* | 0 | $10.752 | SI Trade |
13:27:58 - 18-Sep-25 |
| Unknown* | 6 | $10.74123 | SI Trade Currency Conversion |
12:47:16 - 18-Sep-25 |
| Buy* | 30 | $10.75 | Automatic Execution |
11:48:41 - 18-Sep-25 |
| Unknown* | 380 | $10.74239 | Currency Conversion Negotiated Trade |
09:51:26 - 18-Sep-25 |
| Unknown* | 0 | $10.718 | SI Trade |
08:22:46 - 18-Sep-25 |
| Unknown* | 0 | $10.742 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 829 | $10.672 | Suspected BUY Trade |
16:35:09 - 17-Sep-25 |
| Buy* | 276 | $10.684 | Automatic Execution |
10:05:21 - 17-Sep-25 |
| Buy* | 276 | $10.684 | Automatic Execution |
10:05:21 - 17-Sep-25 |
| Buy* | 113 | $10.682 | Automatic Execution |
10:04:46 - 17-Sep-25 |
| Buy* | 277 | $10.682 | Automatic Execution |
10:04:46 - 17-Sep-25 |
| Unknown* | 0 | $10.686 | SI Trade |
08:18:55 - 17-Sep-25 |
| Unknown* | 0 | $10.69 | SI Trade |
08:10:40 - 17-Sep-25 |
| Unknown* | 0 | $10.69618 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-25 |
| Unknown* | 0 | $10.69618 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-25 |
| Buy* | 199 | $10.674 | Suspected BUY Trade |
16:35:17 - 16-Sep-25 |
| Buy* | 199 | $10.73 | Automatic Execution |
09:17:03 - 16-Sep-25 |
| Unknown* | 0 | $10.716 | SI Trade |
08:15:54 - 16-Sep-25 |
| Unknown* | 0 | $10.70314 | SI Trade Currency Conversion |
08:04:10 - 16-Sep-25 |
| Sell* | 1 | $10.696 | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Unknown* | 887 | $10.65007 | SI Trade Currency Conversion |
12:13:59 - 15-Sep-25 |
| Buy* | 551 | $10.666 | Automatic Execution |
12:01:36 - 15-Sep-25 |
| Buy* | 551 | $10.666 | Automatic Execution |
12:01:25 - 15-Sep-25 |
| Unknown* | 0 | $10.63248 | SI Trade Currency Conversion |
11:25:36 - 15-Sep-25 |
| Unknown* | 0 | $10.654 | SI Trade |
11:25:35 - 15-Sep-25 |
| Buy* | 31,920 | $10.65 | Automatic Execution |
09:05:35 - 15-Sep-25 |
| Unknown* | 1 | $10.66 | SI Trade |
08:09:35 - 15-Sep-25 |
| Unknown* | 0 | $10.6665 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | $10.6665 | SI Trade Currency Conversion |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | $10.6665 | SI Trade Currency Conversion |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | $10.6665 | SI Trade Currency Conversion |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | $10.6665 | SI Trade Currency Conversion |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | $10.6665 | SI Trade Currency Conversion |
08:04:12 - 15-Sep-25 |
| Sell* | 19 | $10.66 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $10.63 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 276 | $10.636 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Unknown* | 1 | $10.64213 | SI Trade Currency Conversion |
16:21:11 - 12-Sep-25 |
| Unknown* | 1 | $10.64213 | SI Trade Currency Conversion |
16:20:46 - 12-Sep-25 |
| Buy* | 10 | $10.642 | Automatic Execution |
15:47:23 - 12-Sep-25 |
| Unknown* | 0 | $10.64213 | SI Trade Currency Conversion |
15:42:17 - 12-Sep-25 |
| Sell* | 10 | $10.636 | Automatic Execution |
13:21:12 - 12-Sep-25 |
| Sell* | 2,495 | $10.636 | Automatic Execution |
13:02:41 - 12-Sep-25 |
| Sell* | 2,120 | $10.636 | Automatic Execution |
13:02:36 - 12-Sep-25 |
| Sell* | 2,120 | $10.636 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 1,857 | $10.636 | Automatic Execution |
13:01:33 - 12-Sep-25 |
| Sell* | 1,552 | $10.626 | Automatic Execution |
09:27:22 - 12-Sep-25 |
| Buy* | 551 | $10.626 | Automatic Execution |
09:25:43 - 12-Sep-25 |
| Buy* | 11,735 | $10.626 | Automatic Execution |
09:25:43 - 12-Sep-25 |
| Buy* | 276 | $10.626 | Automatic Execution |
09:25:43 - 12-Sep-25 |
| Buy* | 61 | $10.626 | Automatic Execution |
09:25:43 - 12-Sep-25 |
| Sell* | 2,373 | $10.632 | Automatic Execution |
09:04:29 - 12-Sep-25 |
| Sell* | 11,735 | $10.632 | Automatic Execution |
09:04:29 - 12-Sep-25 |
| Unknown* | 13,935 | $10.62571 | Currency Conversion Negotiated Trade |
08:19:05 - 12-Sep-25 |
| Unknown* | 2 | $10.6304 | SI Trade Currency Conversion |
08:14:37 - 12-Sep-25 |
| Unknown* | 0 | $10.63158 | SI Trade Currency Conversion |
08:04:19 - 12-Sep-25 |
| Unknown* | 0 | $10.686 | SI Trade |
08:00:15 - 12-Sep-25 |
| Buy* | 277 | $10.652 | Suspected BUY Trade |
16:35:24 - 11-Sep-25 |
| Unknown* | 100 | $10.59736 | SI Trade Currency Conversion |
15:24:49 - 11-Sep-25 |
| Unknown* | 0 | $10.628 | SI Trade |
15:20:45 - 11-Sep-25 |
| Unknown* | 0 | $10.628 | SI Trade |
15:12:05 - 11-Sep-25 |
| Unknown* | 0 | $10.58215 | SI Trade Currency Conversion |
14:34:26 - 11-Sep-25 |
| Sell* | 2,252 | $10.582 | Automatic Execution |
13:22:50 - 11-Sep-25 |
| Sell* | 2,661 | $10.582 | Automatic Execution |
13:22:04 - 11-Sep-25 |
| Sell* | 2,776 | $10.582 | Automatic Execution |
13:21:55 - 11-Sep-25 |
| Buy* | 554 | $10.578 | Automatic Execution |
11:17:31 - 11-Sep-25 |
| Unknown* | 0 | $10.572 | SI Trade |
09:07:53 - 11-Sep-25 |
| Buy* | 713 | $10.576 | Automatic Execution |
09:05:12 - 11-Sep-25 |
| Buy* | 277 | $10.576 | Automatic Execution |
09:05:05 - 11-Sep-25 |
| Buy* | 713 | $10.576 | Automatic Execution |
09:05:05 - 11-Sep-25 |
| Unknown* | 0 | $10.58332 | SI Trade Currency Conversion |
08:04:13 - 11-Sep-25 |
| Buy* | 13 | $10.576 | SI Trade |
08:00:34 - 11-Sep-25 |
| Buy* | 20 | $10.576 | SI Trade |
08:00:26 - 11-Sep-25 |
| Sell* | 2,969 | $10.576 | Automatic Execution |
16:09:17 - 10-Sep-25 |
| Buy* | 717 | $10.58 | Automatic Execution |
16:08:24 - 10-Sep-25 |
| Buy* | 717 | $10.58 | Automatic Execution |
16:08:18 - 10-Sep-25 |
| Buy* | 717 | $10.58 | Automatic Execution |
16:08:09 - 10-Sep-25 |
| Buy* | 717 | $10.58 | Automatic Execution |
16:08:03 - 10-Sep-25 |
| Buy* | 717 | $10.58 | Automatic Execution |
16:07:58 - 10-Sep-25 |
| Buy* | 717 | $10.58 | Automatic Execution |
16:07:53 - 10-Sep-25 |
| Buy* | 717 | $10.582 | Automatic Execution |
16:02:34 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
16:02:06 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
16:01:50 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
16:01:31 - 10-Sep-25 |
| Buy* | 717 | $10.582 | Automatic Execution |
16:00:58 - 10-Sep-25 |
| Buy* | 717 | $10.582 | Automatic Execution |
16:00:48 - 10-Sep-25 |
| Buy* | 717 | $10.582 | Automatic Execution |
16:00:42 - 10-Sep-25 |
| Unknown* | 0 | $10.58 | SI Trade |
16:00:26 - 10-Sep-25 |
| Buy* | 717 | $10.582 | Automatic Execution |
15:59:30 - 10-Sep-25 |
| Buy* | 717 | $10.58 | Automatic Execution |
15:59:00 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:57:38 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:57:31 - 10-Sep-25 |
| Buy* | 717 | $10.582 | Automatic Execution |
15:55:28 - 10-Sep-25 |
| Buy* | 717 | $10.582 | Automatic Execution |
15:55:23 - 10-Sep-25 |
| Buy* | 717 | $10.58 | Automatic Execution |
15:55:06 - 10-Sep-25 |
| Buy* | 717 | $10.58 | Automatic Execution |
15:54:56 - 10-Sep-25 |
| Sell* | 3,053 | $10.584 | Automatic Execution |
15:50:51 - 10-Sep-25 |
| Sell* | 3,315 | $10.584 | Automatic Execution |
15:50:46 - 10-Sep-25 |
| Sell* | 3,018 | $10.584 | Automatic Execution |
15:50:41 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:50:29 - 10-Sep-25 |
| Sell* | 2,993 | $10.584 | Automatic Execution |
15:49:51 - 10-Sep-25 |
| Sell* | 3,091 | $10.586 | Automatic Execution |
15:49:18 - 10-Sep-25 |
| Sell* | 2,941 | $10.586 | Automatic Execution |
15:49:13 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:49:06 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:49:01 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:48:55 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:48:50 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:48:39 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:48:34 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:48:27 - 10-Sep-25 |
| Sell* | 2,907 | $10.586 | Automatic Execution |
15:48:20 - 10-Sep-25 |
| Sell* | 3,007 | $10.588 | Automatic Execution |
15:48:08 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:47:51 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:47:46 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:47:41 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:47:35 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:47:29 - 10-Sep-25 |
| Sell* | 2,930 | $10.586 | Automatic Execution |
15:47:19 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:47:10 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:47:05 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:47:00 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:46:55 - 10-Sep-25 |
| Sell* | 3,139 | $10.586 | Automatic Execution |
15:45:41 - 10-Sep-25 |
| Sell* | 2,873 | $10.586 | Automatic Execution |
15:45:33 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:45:30 - 10-Sep-25 |
| Sell* | 2,877 | $10.586 | Automatic Execution |
15:45:23 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:45:17 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:45:09 - 10-Sep-25 |
| Buy* | 11,892 | $10.588 | Automatic Execution |
15:45:09 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:44:16 - 10-Sep-25 |
| Buy* | 11,892 | $10.59 | Automatic Execution |
15:44:09 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:44:06 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:44:01 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:43:56 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:43:51 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:43:46 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:43:41 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:43:36 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:42:48 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:42:43 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:42:38 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:42:24 - 10-Sep-25 |
| Buy* | 717 | $10.59 | Automatic Execution |
15:42:19 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:42:09 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:42:04 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:41:59 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:41:54 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:41:48 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:41:42 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:41:23 - 10-Sep-25 |
| Sell* | 3,016 | $10.584 | Automatic Execution |
15:41:17 - 10-Sep-25 |
| Sell* | 2,887 | $10.586 | Automatic Execution |
15:40:45 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:40:35 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:40:30 - 10-Sep-25 |
| Sell* | 3,611 | $10.586 | Automatic Execution |
15:40:14 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:39:41 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:39:36 - 10-Sep-25 |
| Buy* | 11,892 | $10.586 | Automatic Execution |
15:39:32 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:39:29 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:39:24 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:39:19 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:39:14 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:39:08 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:39:03 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:38:58 - 10-Sep-25 |
| Buy* | 717 | $10.582 | Automatic Execution |
15:38:45 - 10-Sep-25 |
| Buy* | 717 | $10.582 | Automatic Execution |
15:38:40 - 10-Sep-25 |
| Sell* | 3,191 | $10.584 | Automatic Execution |
15:38:38 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:38:30 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:38:25 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:38:20 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:38:15 - 10-Sep-25 |
| Unknown* | 10 | $10.57014 | SI Trade Currency Conversion |
15:38:11 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:38:10 - 10-Sep-25 |
| Sell* | 3,016 | $10.584 | Automatic Execution |
15:37:49 - 10-Sep-25 |
| Sell* | 2,887 | $10.584 | Automatic Execution |
15:37:44 - 10-Sep-25 |
| Sell* | 2,940 | $10.584 | Automatic Execution |
15:37:39 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:37:36 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:37:31 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:37:26 - 10-Sep-25 |
| Sell* | 2,972 | $10.584 | Automatic Execution |
15:37:22 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:37:19 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:37:14 - 10-Sep-25 |
| Sell* | 3,046 | $10.584 | Automatic Execution |
15:37:10 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:37:08 - 10-Sep-25 |
| Buy* | 11,892 | $10.586 | Automatic Execution |
15:37:06 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:37:03 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:36:58 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:36:53 - 10-Sep-25 |
| Buy* | 717 | $10.584 | Automatic Execution |
15:36:48 - 10-Sep-25 |
| Sell* | 2,905 | $10.584 | Automatic Execution |
15:36:39 - 10-Sep-25 |
| Buy* | 717 | $10.586 | Automatic Execution |
15:36:36 - 10-Sep-25 |
| Sell* | 2,989 | $10.586 | Automatic Execution |
15:36:23 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:35:49 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:35:44 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:35:39 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:35:34 - 10-Sep-25 |
| Buy* | 717 | $10.588 | Automatic Execution |
15:35:29 - 10-Sep-25 |