| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,920 | $10.942 | Automatic Execution |
16:04:56 - 05-Nov-25 |
| Sell* | 11,410 | $10.95 | Automatic Execution |
15:43:10 - 05-Nov-25 |
| Sell* | 5,244 | $10.952 | Automatic Execution |
15:43:04 - 05-Nov-25 |
| Sell* | 5,244 | $10.952 | Automatic Execution |
15:43:03 - 05-Nov-25 |
| Sell* | 5,244 | $10.952 | Automatic Execution |
15:43:03 - 05-Nov-25 |
| Unknown* | 3 | $10.95694 | SI Trade Currency Conversion |
15:31:30 - 05-Nov-25 |
| Unknown* | 2 | $10.95694 | SI Trade Currency Conversion |
15:26:45 - 05-Nov-25 |
| Sell* | 5,244 | $10.93 | Automatic Execution |
15:21:43 - 05-Nov-25 |
| Unknown* | 5 | $10.93166 | SI Trade Currency Conversion |
14:52:03 - 05-Nov-25 |
| Unknown* | 22 | $10.93051 | SI Trade Currency Conversion |
14:52:02 - 05-Nov-25 |
| Unknown* | 3 | $10.92936 | SI Trade Currency Conversion |
14:47:49 - 05-Nov-25 |
| Sell* | 5,244 | $10.898 | Automatic Execution |
14:36:49 - 05-Nov-25 |
| Sell* | 5,244 | $10.898 | Automatic Execution |
14:36:27 - 05-Nov-25 |
| Buy* | 5,244 | $10.916 | Automatic Execution |
13:41:50 - 05-Nov-25 |
| Buy* | 14,465 | $10.908 | Automatic Execution |
13:30:52 - 05-Nov-25 |
| Buy* | 7,866 | $10.908 | Automatic Execution |
13:30:52 - 05-Nov-25 |
| Buy* | 5,244 | $10.908 | Automatic Execution |
13:30:52 - 05-Nov-25 |
| Buy* | 14,005 | $10.896 | Automatic Execution |
12:21:49 - 05-Nov-25 |
| Unknown* | 1 | $10.888 | SI Trade Currency Conversion |
11:44:00 - 05-Nov-25 |
| Buy* | 263 | $10.902 | Automatic Execution |
08:49:44 - 05-Nov-25 |
| Unknown* | 2 | $10.88111 | SI Trade Currency Conversion |
08:22:55 - 05-Nov-25 |
| Unknown* | 0 | $10.896 | SI Trade |
08:20:27 - 05-Nov-25 |
| Unknown* | 0 | $10.898 | SI Trade |
08:17:00 - 05-Nov-25 |
| Unknown* | 0 | $10.87881 | SI Trade Currency Conversion |
08:04:28 - 05-Nov-25 |
| Unknown* | 0 | $10.87881 | SI Trade Currency Conversion |
08:04:28 - 05-Nov-25 |
| Sell* | 11,342 | $10.914 | Automatic Execution |
13:27:56 - 04-Nov-25 |
| Sell* | 17,978 | $10.928 | Automatic Execution |
11:44:26 - 04-Nov-25 |
| Buy* | 4 | $10.926 | Automatic Execution |
11:16:34 - 04-Nov-25 |
| Unknown* | 100 | $10.92708 | SI Trade Currency Conversion |
09:02:07 - 04-Nov-25 |
| Unknown* | 0 | $10.92132 | SI Trade Currency Conversion |
08:52:46 - 04-Nov-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:19:06 - 04-Nov-25 |
| Unknown* | 0 | $10.918 | SI Trade |
08:18:22 - 04-Nov-25 |
| Unknown* | 4 | $10.91672 | SI Trade Currency Conversion |
08:04:27 - 04-Nov-25 |
| Unknown* | 0 | $10.91672 | SI Trade Currency Conversion |
08:04:27 - 04-Nov-25 |
| Sell* | 11 | $11.01 | Automatic Execution |
15:26:03 - 03-Nov-25 |
| Buy* | 2,100 | $11.028 | Automatic Execution |
15:08:57 - 03-Nov-25 |
| Sell* | 9 | $11.03 | Automatic Execution |
14:54:56 - 03-Nov-25 |
| Sell* | 85 | $11.04 | Automatic Execution |
14:42:09 - 03-Nov-25 |
| Unknown* | 42 | $11.06911 | SI Trade Currency Conversion |
14:42:02 - 03-Nov-25 |
| Buy* | 7 | $11.06 | SI Trade |
10:15:07 - 03-Nov-25 |
| Buy* | 7 | $11.06 | SI Trade |
10:15:03 - 03-Nov-25 |
| Buy* | 41 | $11.06 | Automatic Execution |
10:15:03 - 03-Nov-25 |
| Buy* | 131 | $11.06 | Automatic Execution |
10:14:55 - 03-Nov-25 |
| Unknown* | 0 | $11.08065 | SI Trade Currency Conversion |
09:57:47 - 03-Nov-25 |
| Unknown* | 5 | $11.08065 | SI Trade Currency Conversion |
09:57:45 - 03-Nov-25 |
| Unknown* | 520 | $11.07372 | SI Trade Currency Conversion |
09:00:35 - 03-Nov-25 |
| Unknown* | 0 | $11.044 | SI Trade |
08:25:51 - 03-Nov-25 |
| Unknown* | 1 | $11.042 | SI Trade |
08:13:26 - 03-Nov-25 |
| Buy* | 1,750 | $11.038 | Automatic Execution |
08:07:38 - 03-Nov-25 |
| Buy* | 261 | $11.032 | Automatic Execution |
08:06:43 - 03-Nov-25 |
| Unknown* | 0 | $11.03681 | SI Trade Currency Conversion |
08:05:39 - 03-Nov-25 |
| Unknown* | 0 | $11.036 | SI Trade |
08:05:24 - 03-Nov-25 |
| Buy* | 261 | $11.032 | Automatic Execution |
08:04:43 - 03-Nov-25 |
| Buy* | 1,176 | $11.032 | Automatic Execution |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | $11.03451 | Currency Conversion OTC Trade |
08:04:27 - 03-Nov-25 |
| Unknown* | 0 | $11.03451 | SI Trade Currency Conversion |
08:04:26 - 03-Nov-25 |
| Unknown* | 1 | $11.03451 | SI Trade Currency Conversion |
08:04:26 - 03-Nov-25 |
| Unknown* | 0 | $11.03451 | SI Trade Currency Conversion |
08:04:26 - 03-Nov-25 |
| Buy* | 1,176 | $11.03 | Automatic Execution |
08:03:06 - 03-Nov-25 |
| Sell* | 511 | $11.028 | Automatic Execution |
08:01:19 - 03-Nov-25 |
| Sell* | 261 | $11.03 | Automatic Execution |
08:01:03 - 03-Nov-25 |
| Sell* | 261 | $11.03 | Automatic Execution |
08:01:01 - 03-Nov-25 |
| Unknown* | 0 | $11.036 | SI Trade |
08:00:28 - 03-Nov-25 |
| Unknown* | 6 | $11.036 | SI Trade |
08:00:28 - 03-Nov-25 |
| Buy* | 211 | $11.036 | Suspected BUY Trade |
08:00:28 - 03-Nov-25 |
| Buy* | 2,730 | $11.048 | Automatic Execution |
15:14:10 - 31-Oct-25 |
| Buy* | 20,927 | $11.048 | Automatic Execution |
15:14:10 - 31-Oct-25 |
| Buy* | 19,728 | $11.048 | Automatic Execution |
15:14:09 - 31-Oct-25 |
| Sell* | 1,810 | $11.048 | Automatic Execution |
15:14:09 - 31-Oct-25 |
| Buy* | 20,927 | $11.048 | Automatic Execution |
15:14:09 - 31-Oct-25 |
| Buy* | 18,737 | $11.048 | Automatic Execution |
15:14:09 - 31-Oct-25 |
| Buy* | 5,231 | $11.048 | Automatic Execution |
15:14:09 - 31-Oct-25 |
| Buy* | 52 | $11.05 | Automatic Execution |
15:11:51 - 31-Oct-25 |
| Sell* | 3 | $11.034 | SI Trade |
14:33:32 - 31-Oct-25 |
| Unknown* | 3 | $11.06362 | SI Trade Currency Conversion |
10:54:41 - 31-Oct-25 |
| Unknown* | 0 | $11.06015 | SI Trade Currency Conversion |
10:09:33 - 31-Oct-25 |
| Unknown* | 5 | $11.07288 | SI Trade Currency Conversion |
09:53:47 - 31-Oct-25 |
| Unknown* | 0 | $11.07288 | SI Trade Currency Conversion |
09:51:19 - 31-Oct-25 |
| Unknown* | 0 | $11.07288 | Currency Conversion OTC Trade |
09:51:19 - 31-Oct-25 |
| Unknown* | 38 | $11.07288 | SI Trade Currency Conversion |
09:51:19 - 31-Oct-25 |
| Unknown* | 38 | $11.07288 | Currency Conversion OTC Trade |
09:51:19 - 31-Oct-25 |
| Unknown* | 5 | $11.07173 | SI Trade Currency Conversion |
09:39:10 - 31-Oct-25 |
| Unknown* | 0 | $11.072 | SI Trade |
08:20:55 - 31-Oct-25 |
| Unknown* | 2 | $11.09025 | SI Trade Currency Conversion |
08:04:09 - 31-Oct-25 |
| Buy* | 10 | $11.078 | Suspected BUY Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 6 | $11.09025 | SI Trade Currency Conversion |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | $11.068 | SI Trade |
16:22:25 - 30-Oct-25 |
| Sell* | 2,100 | $11.05 | Automatic Execution |
15:57:55 - 30-Oct-25 |
| Sell* | 5,234 | $11.056 | Automatic Execution |
15:37:23 - 30-Oct-25 |
| Sell* | 5,234 | $11.07 | Automatic Execution |
15:28:48 - 30-Oct-25 |
| Sell* | 5,234 | $11.068 | Automatic Execution |
15:26:24 - 30-Oct-25 |
| Sell* | 2,100 | $11.07 | Automatic Execution |
15:12:09 - 30-Oct-25 |
| Sell* | 2,100 | $11.062 | Automatic Execution |
15:06:48 - 30-Oct-25 |
| Sell* | 5,234 | $11.064 | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 2,100 | $11.064 | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 2,100 | $11.056 | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Sell* | 2,100 | $11.062 | Automatic Execution |
14:47:09 - 30-Oct-25 |
| Sell* | 5,234 | $11.066 | Automatic Execution |
14:42:34 - 30-Oct-25 |
| Buy* | 9 | $11.06 | Automatic Execution |
14:21:53 - 30-Oct-25 |
| Sell* | 2,100 | $11.066 | Automatic Execution |
14:02:26 - 30-Oct-25 |
| Buy* | 7,851 | $11.068 | Automatic Execution |
13:53:04 - 30-Oct-25 |
| Sell* | 1 | $11.06 | SI Trade |
13:51:42 - 30-Oct-25 |
| Buy* | 7,851 | $11.054 | Automatic Execution |
13:49:28 - 30-Oct-25 |
| Buy* | 7,851 | $11.054 | Automatic Execution |
13:49:28 - 30-Oct-25 |
| Buy* | 7,851 | $11.054 | Automatic Execution |
13:49:28 - 30-Oct-25 |
| Buy* | 7,851 | $11.054 | Automatic Execution |
13:49:28 - 30-Oct-25 |
| Unknown* | 0 | $11.11417 | SI Trade Currency Conversion |
13:23:45 - 30-Oct-25 |
| Unknown* | 1,000 | $11.11533 | SI Trade Currency Conversion |
10:48:38 - 30-Oct-25 |
| Sell* | 1,100 | $11.086 | Automatic Execution |
10:22:05 - 30-Oct-25 |
| Sell* | 8,358 | $11.09 | Automatic Execution |
10:11:02 - 30-Oct-25 |
| Unknown* | 0 | $11.104 | SI Trade |
08:18:07 - 30-Oct-25 |
| Unknown* | 1 | $11.12842 | SI Trade Currency Conversion |
15:14:49 - 29-Oct-25 |
| Unknown* | 0 | $11.12028 | SI Trade Currency Conversion |
15:09:41 - 29-Oct-25 |
| Unknown* | 0 | $11.12493 | SI Trade Currency Conversion |
14:44:14 - 29-Oct-25 |
| Unknown* | 0 | $11.138 | SI Trade |
14:15:47 - 29-Oct-25 |
| Unknown* | 0 | $11.146 | SI Trade |
13:54:49 - 29-Oct-25 |
| Buy* | 2,100 | $11.142 | Automatic Execution |
13:51:19 - 29-Oct-25 |
| Unknown* | 0 | $11.144 | SI Trade |
08:11:01 - 29-Oct-25 |
| Unknown* | 0 | $11.14704 | SI Trade Currency Conversion |
08:04:08 - 29-Oct-25 |
| Buy* | 9,455 | $11.142 | Automatic Execution |
08:03:05 - 29-Oct-25 |
| Unknown* | 2 | $11.1111 | SI Trade Currency Conversion |
14:26:25 - 28-Oct-25 |
| Unknown* | 3 | $11.1111 | SI Trade Currency Conversion |
14:26:21 - 28-Oct-25 |
| Unknown* | 0 | $11.11343 | SI Trade Currency Conversion |
12:37:51 - 28-Oct-25 |
| Unknown* | 1,566 | $11.09128 | SI Trade Currency Conversion |
11:01:18 - 28-Oct-25 |
| Unknown* | 0 | $11.08894 | SI Trade Currency Conversion |
10:25:54 - 28-Oct-25 |
| Unknown* | 80 | $11.09594 | SI Trade Currency Conversion |
09:28:29 - 28-Oct-25 |
| Unknown* | 206 | $11.09594 | SI Trade Currency Conversion |
09:27:48 - 28-Oct-25 |
| Buy* | 492 | $11.086 | Automatic Execution |
09:09:03 - 28-Oct-25 |
| Unknown* | 0 | $11.082 | SI Trade |
08:24:40 - 28-Oct-25 |
| Unknown* | 0 | $11.09244 | SI Trade Currency Conversion |
08:04:21 - 28-Oct-25 |
| Unknown* | 0 | $11.04861 | SI Trade Currency Conversion |
14:29:23 - 27-Oct-25 |
| Unknown* | 0 | $11.04977 | SI Trade Currency Conversion |
14:06:55 - 27-Oct-25 |
| Unknown* | 0 | $11.03815 | SI Trade Currency Conversion |
13:41:17 - 27-Oct-25 |
| Unknown* | 0 | $11.03466 | SI Trade Currency Conversion |
13:15:37 - 27-Oct-25 |
| Unknown* | 0 | $11.0335 | SI Trade Currency Conversion |
12:28:28 - 27-Oct-25 |
| Unknown* | 2 | $11.04861 | SI Trade Currency Conversion |
10:34:23 - 27-Oct-25 |
| Unknown* | 3 | $11.04164 | SI Trade Currency Conversion |
10:33:13 - 27-Oct-25 |
| Unknown* | 0 | $11.05 | SI Trade |
08:22:40 - 27-Oct-25 |
| Unknown* | 0 | $11.04745 | SI Trade Currency Conversion |
08:17:26 - 27-Oct-25 |
| Unknown* | 1 | $11.048 | SI Trade |
08:12:36 - 27-Oct-25 |
| Unknown* | 0 | $11.05442 | SI Trade Currency Conversion |
08:04:10 - 27-Oct-25 |
| Unknown* | 0 | $11.096 | SI Trade |
08:01:00 - 27-Oct-25 |
| Buy* | 13 | $11.052 | Suspected BUY Trade |
08:00:19 - 27-Oct-25 |
| Unknown* | 0 | $11.052 | SI Trade |
08:00:13 - 27-Oct-25 |
| Buy* | 265 | $10.976 | Suspected BUY Trade |
16:35:11 - 24-Oct-25 |
| Unknown* | 3 | $10.95262 | SI Trade Currency Conversion |
15:42:28 - 24-Oct-25 |
| Unknown* | 2 | $10.95262 | SI Trade Currency Conversion |
15:42:28 - 24-Oct-25 |
| Unknown* | 1,053 | $10.93753 | SI Trade Currency Conversion |
14:23:15 - 24-Oct-25 |
| Buy* | 265 | $10.91 | Automatic Execution |
12:55:21 - 24-Oct-25 |
| Unknown* | 1 | $10.89805 | SI Trade Currency Conversion |
11:05:34 - 24-Oct-25 |
| Unknown* | 5 | $10.91082 | SI Trade Currency Conversion |
11:05:32 - 24-Oct-25 |
| Unknown* | 7 | $10.91082 | SI Trade Currency Conversion |
11:05:31 - 24-Oct-25 |
| Unknown* | 1 | $10.91082 | SI Trade Currency Conversion |
11:05:26 - 24-Oct-25 |
| Buy* | 2 | $10.904 | SI Trade |
10:06:50 - 24-Oct-25 |
| Unknown* | 0 | $10.916 | SI Trade |
08:39:41 - 24-Oct-25 |
| Unknown* | 0 | $10.91663 | SI Trade Currency Conversion |
08:04:23 - 24-Oct-25 |
| Buy* | 29 | $10.924 | SI Trade |
08:00:28 - 24-Oct-25 |
| Buy* | 4 | $10.924 | SI Trade |
08:00:25 - 24-Oct-25 |
| Unknown* | 0 | $10.84888 | SI Trade Currency Conversion |
15:39:41 - 23-Oct-25 |
| Buy* | 9,311 | $10.852 | Automatic Execution |
15:24:42 - 23-Oct-25 |
| Buy* | 11,545 | $10.852 | Automatic Execution |
15:24:42 - 23-Oct-25 |
| Unknown* | 0 | $10.852 | SI Trade |
15:24:23 - 23-Oct-25 |
| Unknown* | 1,831 | $10.848 | OTC Trade |
14:44:04 - 23-Oct-25 |
| Sell* | 1,831 | $10.848 | SI Trade |
14:44:04 - 23-Oct-25 |
| Sell* | 3,168 | $10.848 | Automatic Execution |
14:44:04 - 23-Oct-25 |
| Unknown* | 0 | $10.848 | SI Trade |
14:44:04 - 23-Oct-25 |
| Unknown* | 0 | $10.848 | OTC Trade |
14:44:04 - 23-Oct-25 |
| Sell* | 5,329 | $10.848 | Automatic Execution |
14:44:03 - 23-Oct-25 |
| Buy* | 267 | $10.838 | Automatic Execution |
14:32:17 - 23-Oct-25 |
| Unknown* | 4 | $10.83844 | SI Trade Currency Conversion |
09:32:17 - 23-Oct-25 |
| Unknown* | 0 | $10.84076 | SI Trade Currency Conversion |
08:58:21 - 23-Oct-25 |
| Unknown* | 0 | $10.836 | SI Trade |
08:27:35 - 23-Oct-25 |
| Buy* | 267 | $10.85 | Automatic Execution |
08:12:31 - 23-Oct-25 |
| Sell* | 640 | $10.84 | Automatic Execution |
15:44:26 - 22-Oct-25 |
| Sell* | 1,360 | $10.84 | Automatic Execution |
15:44:16 - 22-Oct-25 |
| Sell* | 70 | $10.85 | Automatic Execution |
15:31:02 - 22-Oct-25 |
| Sell* | 69 | $10.874 | Automatic Execution |
15:14:33 - 22-Oct-25 |
| Buy* | 1,500 | $10.882 | Automatic Execution |
14:56:04 - 22-Oct-25 |
| Sell* | 11,473 | $10.874 | Automatic Execution |
14:32:37 - 22-Oct-25 |
| Unknown* | 1 | $10.90346 | SI Trade Currency Conversion |
14:17:28 - 22-Oct-25 |
| Unknown* | 3 | $10.90462 | SI Trade Currency Conversion |
14:17:25 - 22-Oct-25 |
| Unknown* | 50 | $10.88837 | SI Trade Currency Conversion |
12:45:15 - 22-Oct-25 |
| Unknown* | 0 | $10.88721 | SI Trade Currency Conversion |
10:54:31 - 22-Oct-25 |
| Sell* | 86 | $10.88 | Automatic Execution |
09:15:19 - 22-Oct-25 |
| Unknown* | 0 | $10.888 | SI Trade |
08:19:08 - 22-Oct-25 |
| Unknown* | 0 | $10.88721 | SI Trade Currency Conversion |
08:04:19 - 22-Oct-25 |
| Unknown* | 4 | $10.88721 | SI Trade Currency Conversion |
08:04:19 - 22-Oct-25 |
| Unknown* | 0 | $10.88721 | SI Trade Currency Conversion |
08:04:19 - 22-Oct-25 |
| Unknown* | 0 | $10.90 | SI Trade |
08:00:05 - 22-Oct-25 |
| Buy* | 11,113 | $10.876 | Automatic Execution |
08:13:57 - 21-Oct-25 |
| Unknown* | 0 | $10.88 | SI Trade |
08:13:35 - 21-Oct-25 |
| Buy* | 269 | $10.898 | Suspected BUY Trade |
16:35:22 - 20-Oct-25 |
| Unknown* | 98 | $10.8809 | SI Trade Currency Conversion |
15:03:02 - 20-Oct-25 |
| Sell* | 6,570 | $10.838 | Automatic Execution |
14:14:43 - 20-Oct-25 |
| Unknown* | 0 | $10.84473 | SI Trade Currency Conversion |
13:50:16 - 20-Oct-25 |
| Buy* | 12 | $10.822 | SI Trade |
12:25:47 - 20-Oct-25 |
| Buy* | 23 | $10.822 | Automatic Execution |
10:12:06 - 20-Oct-25 |
| Buy* | 269 | $10.822 | Automatic Execution |
10:12:06 - 20-Oct-25 |
| Sell* | 2,600 | $10.8311 | SI Trade |
09:04:53 - 20-Oct-25 |
| Unknown* | 0 | $10.84 | SI Trade |
08:22:03 - 20-Oct-25 |