| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $11.142 | Uncrossing Trade |
16:35:29 - 04-Mar-26 |
| Unknown* | 0 | $11.15238 | SI Trade Currency Conversion |
14:57:34 - 04-Mar-26 |
| Sell* | 418 | $11.07 | Automatic Execution |
12:22:33 - 04-Mar-26 |
| Unknown* | 79 | $11.13718 | Currency Conversion OTC Trade |
10:30:42 - 04-Mar-26 |
| Unknown* | 79 | $11.13718 | SI Trade Currency Conversion |
10:30:42 - 04-Mar-26 |
| Unknown* | 50 | $11.08574 | SI Trade Currency Conversion |
08:41:44 - 04-Mar-26 |
| Unknown* | 0 | $11.01 | SI Trade |
08:32:18 - 04-Mar-26 |
| Unknown* | 0 | $11.07872 | SI Trade Currency Conversion |
08:05:03 - 04-Mar-26 |
| Sell* | 743 | $10.956 | Uncrossing Trade |
16:35:15 - 03-Mar-26 |
| Buy* | 428 | $10.954 | Automatic Execution |
13:35:27 - 03-Mar-26 |
| Buy* | 164 | $10.954 | Automatic Execution |
13:35:27 - 03-Mar-26 |
| Sell* | 428 | $10.914 | Automatic Execution |
10:59:04 - 03-Mar-26 |
| Unknown* | 350 | $11.00039 | SI Trade Currency Conversion |
10:39:22 - 03-Mar-26 |
| Unknown* | 6 | $11.06119 | SI Trade Currency Conversion |
08:51:29 - 03-Mar-26 |
| Sell* | 2 | $10.998 | Automatic Execution |
08:39:09 - 03-Mar-26 |
| Sell* | 30 | $11.00 | Automatic Execution |
08:39:02 - 03-Mar-26 |
| Unknown* | 0 | $11.01 | SI Trade |
08:37:53 - 03-Mar-26 |
| Unknown* | 0 | $11.09626 | SI Trade Currency Conversion |
08:06:32 - 03-Mar-26 |
| Unknown* | 3 | $11.10444 | SI Trade Currency Conversion |
08:04:55 - 03-Mar-26 |
| Sell* | 3 | $11.168 | Automatic Execution |
16:28:55 - 02-Mar-26 |
| Sell* | 2,025 | $11.18 | Automatic Execution |
16:26:01 - 02-Mar-26 |
| Buy* | 1,786 | $11.206 | Automatic Execution |
16:11:35 - 02-Mar-26 |
| Buy* | 599 | $11.204 | Automatic Execution |
16:11:25 - 02-Mar-26 |
| Buy* | 598 | $11.204 | Automatic Execution |
16:11:15 - 02-Mar-26 |
| Buy* | 604 | $11.204 | Automatic Execution |
16:11:05 - 02-Mar-26 |
| Buy* | 601 | $11.204 | Automatic Execution |
16:10:55 - 02-Mar-26 |
| Buy* | 582 | $11.204 | Automatic Execution |
16:10:45 - 02-Mar-26 |
| Buy* | 584 | $11.204 | Automatic Execution |
16:10:35 - 02-Mar-26 |
| Buy* | 639 | $11.204 | Automatic Execution |
16:10:25 - 02-Mar-26 |
| Buy* | 587 | $11.204 | Automatic Execution |
16:10:15 - 02-Mar-26 |
| Buy* | 589 | $11.204 | Automatic Execution |
16:09:55 - 02-Mar-26 |
| Buy* | 617 | $11.206 | Automatic Execution |
16:09:45 - 02-Mar-26 |
| Buy* | 572 | $11.204 | Automatic Execution |
16:09:35 - 02-Mar-26 |
| Buy* | 598 | $11.202 | Automatic Execution |
16:09:25 - 02-Mar-26 |
| Buy* | 622 | $11.202 | Automatic Execution |
16:09:15 - 02-Mar-26 |
| Buy* | 591 | $11.20 | Automatic Execution |
16:09:05 - 02-Mar-26 |
| Buy* | 584 | $11.20 | Automatic Execution |
16:08:55 - 02-Mar-26 |
| Buy* | 642 | $11.20 | Automatic Execution |
16:08:45 - 02-Mar-26 |
| Buy* | 600 | $11.20 | Automatic Execution |
16:08:35 - 02-Mar-26 |
| Buy* | 574 | $11.20 | Automatic Execution |
16:08:25 - 02-Mar-26 |
| Buy* | 598 | $11.196 | Automatic Execution |
16:08:15 - 02-Mar-26 |
| Buy* | 568 | $11.196 | Automatic Execution |
16:08:05 - 02-Mar-26 |
| Buy* | 661 | $11.196 | Automatic Execution |
16:07:55 - 02-Mar-26 |
| Buy* | 589 | $11.196 | Automatic Execution |
16:07:45 - 02-Mar-26 |
| Buy* | 563 | $11.194 | Automatic Execution |
16:07:35 - 02-Mar-26 |
| Buy* | 591 | $11.194 | Automatic Execution |
16:07:25 - 02-Mar-26 |
| Buy* | 605 | $11.194 | Automatic Execution |
16:07:15 - 02-Mar-26 |
| Buy* | 593 | $11.194 | Automatic Execution |
16:07:05 - 02-Mar-26 |
| Buy* | 640 | $11.194 | Automatic Execution |
16:06:55 - 02-Mar-26 |
| Buy* | 605 | $11.194 | Automatic Execution |
16:06:45 - 02-Mar-26 |
| Buy* | 536 | $11.194 | Automatic Execution |
16:06:35 - 02-Mar-26 |
| Buy* | 629 | $11.194 | Automatic Execution |
16:06:25 - 02-Mar-26 |
| Buy* | 564 | $11.194 | Automatic Execution |
16:06:15 - 02-Mar-26 |
| Buy* | 611 | $11.194 | Automatic Execution |
16:06:05 - 02-Mar-26 |
| Buy* | 648 | $11.192 | Automatic Execution |
16:05:55 - 02-Mar-26 |
| Buy* | 563 | $11.19 | Automatic Execution |
16:05:45 - 02-Mar-26 |
| Buy* | 592 | $11.188 | Automatic Execution |
16:05:35 - 02-Mar-26 |
| Buy* | 601 | $11.188 | Automatic Execution |
16:05:25 - 02-Mar-26 |
| Buy* | 580 | $11.188 | Automatic Execution |
16:05:15 - 02-Mar-26 |
| Buy* | 592 | $11.188 | Automatic Execution |
16:05:05 - 02-Mar-26 |
| Buy* | 605 | $11.188 | Automatic Execution |
16:04:55 - 02-Mar-26 |
| Buy* | 591 | $11.188 | Automatic Execution |
16:04:45 - 02-Mar-26 |
| Buy* | 619 | $11.186 | Automatic Execution |
16:04:35 - 02-Mar-26 |
| Buy* | 618 | $11.182 | Automatic Execution |
16:04:25 - 02-Mar-26 |
| Buy* | 591 | $11.182 | Automatic Execution |
16:04:15 - 02-Mar-26 |
| Buy* | 607 | $11.182 | Automatic Execution |
16:04:05 - 02-Mar-26 |
| Buy* | 544 | $11.182 | Automatic Execution |
16:03:55 - 02-Mar-26 |
| Buy* | 614 | $11.182 | Automatic Execution |
16:03:45 - 02-Mar-26 |
| Buy* | 595 | $11.18 | Automatic Execution |
16:03:35 - 02-Mar-26 |
| Buy* | 643 | $11.18 | Automatic Execution |
16:03:25 - 02-Mar-26 |
| Buy* | 595 | $11.18 | Automatic Execution |
16:03:15 - 02-Mar-26 |
| Buy* | 544 | $11.18 | Automatic Execution |
16:03:05 - 02-Mar-26 |
| Buy* | 599 | $11.18 | Automatic Execution |
16:02:55 - 02-Mar-26 |
| Buy* | 620 | $11.18 | Automatic Execution |
16:02:45 - 02-Mar-26 |
| Buy* | 589 | $11.18 | Automatic Execution |
16:02:35 - 02-Mar-26 |
| Buy* | 573 | $11.18 | Automatic Execution |
16:02:25 - 02-Mar-26 |
| Buy* | 633 | $11.178 | Automatic Execution |
16:02:15 - 02-Mar-26 |
| Buy* | 606 | $11.176 | Automatic Execution |
16:02:05 - 02-Mar-26 |
| Buy* | 576 | $11.18 | Automatic Execution |
16:01:55 - 02-Mar-26 |
| Buy* | 641 | $11.18 | Automatic Execution |
16:01:45 - 02-Mar-26 |
| Buy* | 537 | $11.178 | Automatic Execution |
16:01:35 - 02-Mar-26 |
| Buy* | 653 | $11.178 | Automatic Execution |
16:01:25 - 02-Mar-26 |
| Buy* | 548 | $11.174 | Automatic Execution |
16:01:15 - 02-Mar-26 |
| Buy* | 677 | $11.178 | Automatic Execution |
16:01:05 - 02-Mar-26 |
| Buy* | 442 | $11.176 | Automatic Execution |
16:00:52 - 02-Mar-26 |
| Sell* | 82 | $11.172 | Automatic Execution |
16:00:52 - 02-Mar-26 |
| Buy* | 586 | $11.18 | Automatic Execution |
16:00:45 - 02-Mar-26 |
| Buy* | 593 | $11.178 | Automatic Execution |
16:00:35 - 02-Mar-26 |
| Buy* | 623 | $11.182 | Automatic Execution |
16:00:25 - 02-Mar-26 |
| Buy* | 571 | $11.182 | Automatic Execution |
16:00:15 - 02-Mar-26 |
| Buy* | 580 | $11.182 | Automatic Execution |
15:59:55 - 02-Mar-26 |
| Buy* | 586 | $11.182 | Automatic Execution |
15:59:45 - 02-Mar-26 |
| Buy* | 574 | $11.182 | Automatic Execution |
15:59:35 - 02-Mar-26 |
| Buy* | 639 | $11.18 | Automatic Execution |
15:59:25 - 02-Mar-26 |
| Buy* | 573 | $11.182 | Automatic Execution |
15:59:15 - 02-Mar-26 |
| Buy* | 606 | $11.182 | Automatic Execution |
15:59:05 - 02-Mar-26 |
| Buy* | 573 | $11.18 | Automatic Execution |
15:58:55 - 02-Mar-26 |
| Buy* | 608 | $11.18 | Automatic Execution |
15:58:45 - 02-Mar-26 |
| Buy* | 585 | $11.182 | Automatic Execution |
15:58:35 - 02-Mar-26 |
| Buy* | 614 | $11.178 | Automatic Execution |
15:58:25 - 02-Mar-26 |
| Buy* | 609 | $11.18 | Automatic Execution |
15:58:15 - 02-Mar-26 |
| Buy* | 564 | $11.18 | Automatic Execution |
15:58:05 - 02-Mar-26 |
| Buy* | 630 | $11.18 | Automatic Execution |
15:57:55 - 02-Mar-26 |
| Buy* | 581 | $11.18 | Automatic Execution |
15:57:45 - 02-Mar-26 |
| Buy* | 576 | $11.18 | Automatic Execution |
15:57:35 - 02-Mar-26 |
| Buy* | 429 | $11.18 | Automatic Execution |
15:57:25 - 02-Mar-26 |
| Buy* | 187 | $11.18 | Automatic Execution |
15:57:17 - 02-Mar-26 |
| Buy* | 598 | $11.18 | Automatic Execution |
15:57:15 - 02-Mar-26 |
| Buy* | 494 | $11.18 | Automatic Execution |
15:57:05 - 02-Mar-26 |
| Buy* | 36 | $11.18 | Automatic Execution |
15:56:55 - 02-Mar-26 |
| Sell* | 11,054 | $11.178 | Automatic Execution |
15:22:29 - 02-Mar-26 |
| Unknown* | 0 | $11.22601 | SI Trade Currency Conversion |
14:57:37 - 02-Mar-26 |
| Unknown* | 0 | $11.22601 | Currency Conversion OTC Trade |
14:57:37 - 02-Mar-26 |
| Unknown* | 39 | $11.22601 | SI Trade Currency Conversion |
14:57:37 - 02-Mar-26 |
| Unknown* | 39 | $11.22601 | Currency Conversion OTC Trade |
14:57:37 - 02-Mar-26 |
| Unknown* | 1 | $11.18475 | SI Trade Currency Conversion |
13:57:40 - 02-Mar-26 |
| Unknown* | 0 | $11.18829 | SI Trade Currency Conversion |
13:47:16 - 02-Mar-26 |
| Buy* | 2 | $11.134 | SI Trade |
11:05:39 - 02-Mar-26 |
| Unknown* | 0 | $11.134 | SI Trade |
11:05:38 - 02-Mar-26 |
| Buy* | 3 | $11.134 | Automatic Execution |
11:05:38 - 02-Mar-26 |
| Sell* | 2,000 | $11.121 | Negotiated Trade |
10:58:07 - 02-Mar-26 |
| Unknown* | 0 | $11.1435 | SI Trade Currency Conversion |
09:09:13 - 02-Mar-26 |
| Unknown* | 0 | $11.076 | SI Trade |
08:05:48 - 02-Mar-26 |
| Unknown* | 6 | $11.1435 | SI Trade Currency Conversion |
08:05:01 - 02-Mar-26 |
| Unknown* | 0 | $11.1435 | SI Trade Currency Conversion |
08:05:01 - 02-Mar-26 |
| Unknown* | 0 | $11.1435 | SI Trade Currency Conversion |
08:05:01 - 02-Mar-26 |
| Unknown* | 0 | $11.1435 | SI Trade Currency Conversion |
08:05:01 - 02-Mar-26 |
| Unknown* | 0 | $11.1435 | SI Trade Currency Conversion |
08:05:01 - 02-Mar-26 |
| Unknown* | 0 | $11.078 | SI Trade |
08:01:16 - 02-Mar-26 |
| Unknown* | 1 | $11.26884 | SI Trade Currency Conversion |
15:42:25 - 27-Feb-26 |
| Unknown* | 0 | $11.26884 | SI Trade Currency Conversion |
15:14:35 - 27-Feb-26 |
| Sell* | 11,992 | $11.234 | Automatic Execution |
14:47:29 - 27-Feb-26 |
| Buy* | 7,645 | $11.238 | Automatic Execution |
13:37:56 - 27-Feb-26 |
| Sell* | 12,205 | $11.238 | Automatic Execution |
13:37:42 - 27-Feb-26 |
| Sell* | 15,587 | $11.24 | Automatic Execution |
13:37:20 - 27-Feb-26 |
| Buy* | 9,000 | $11.3289 | SI Trade |
09:44:47 - 27-Feb-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
09:23:47 - 27-Feb-26 |
| Unknown* | 0 | $11.34 | SI Trade |
08:57:55 - 27-Feb-26 |
| Unknown* | 20 | $11.33025 | SI Trade Currency Conversion |
08:57:35 - 27-Feb-26 |
| Unknown* | 0 | $11.32907 | SI Trade Currency Conversion |
08:05:09 - 27-Feb-26 |
| Unknown* | 0 | $11.32907 | Currency Conversion OTC Trade |
08:05:09 - 27-Feb-26 |
| Unknown* | 0 | $11.32434 | SI Trade Currency Conversion |
08:05:07 - 27-Feb-26 |
| Unknown* | 0 | $11.32434 | SI Trade Currency Conversion |
08:05:07 - 27-Feb-26 |
| Buy* | 3,546 | $11.322 | Automatic Execution |
16:23:34 - 26-Feb-26 |
| Buy* | 3,120 | $11.322 | Automatic Execution |
16:23:34 - 26-Feb-26 |
| Buy* | 9,710 | $11.322 | Automatic Execution |
16:23:34 - 26-Feb-26 |
| Buy* | 20,966 | $11.322 | Automatic Execution |
16:23:34 - 26-Feb-26 |
| Buy* | 14,435 | $11.322 | Automatic Execution |
16:23:33 - 26-Feb-26 |
| Buy* | 20,966 | $11.322 | Automatic Execution |
16:23:33 - 26-Feb-26 |
| Buy* | 14,532 | $11.322 | Automatic Execution |
16:23:33 - 26-Feb-26 |
| Buy* | 3,120 | $11.322 | Automatic Execution |
16:23:33 - 26-Feb-26 |
| Buy* | 20,966 | $11.322 | Automatic Execution |
16:23:33 - 26-Feb-26 |
| Buy* | 1,200 | $11.322 | Automatic Execution |
16:23:32 - 26-Feb-26 |
| Buy* | 1,400 | $11.324 | Automatic Execution |
16:23:24 - 26-Feb-26 |
| Buy* | 1,466 | $11.324 | Automatic Execution |
16:23:24 - 26-Feb-26 |
| Buy* | 691 | $11.324 | Automatic Execution |
16:23:14 - 26-Feb-26 |
| Buy* | 477 | $11.324 | Automatic Execution |
16:23:11 - 26-Feb-26 |
| Buy* | 1,646 | $11.324 | Automatic Execution |
16:23:10 - 26-Feb-26 |
| Buy* | 12,823 | $11.322 | Automatic Execution |
16:23:05 - 26-Feb-26 |
| Buy* | 9,124 | $11.322 | Automatic Execution |
16:23:04 - 26-Feb-26 |
| Buy* | 25,036 | $11.322 | Automatic Execution |
16:23:04 - 26-Feb-26 |
| Unknown* | 0 | $11.32672 | SI Trade Currency Conversion |
15:49:50 - 26-Feb-26 |
| Sell* | 11,699 | $11.268 | Automatic Execution |
15:21:56 - 26-Feb-26 |
| Sell* | 1,000 | $11.3857 | Negotiated Trade |
13:13:21 - 26-Feb-26 |
| Unknown* | 349 | $11.38815 | SI Trade Currency Conversion |
09:55:27 - 26-Feb-26 |
| Unknown* | 31 | $11.38815 | SI Trade Currency Conversion |
09:55:20 - 26-Feb-26 |
| Unknown* | 31 | $11.38815 | SI Trade Currency Conversion |
09:55:16 - 26-Feb-26 |
| Unknown* | 31 | $11.38815 | SI Trade Currency Conversion |
09:55:14 - 26-Feb-26 |
| Unknown* | 31 | $11.38933 | SI Trade Currency Conversion |
09:55:12 - 26-Feb-26 |
| Unknown* | 30 | $11.38933 | SI Trade Currency Conversion |
09:54:52 - 26-Feb-26 |
| Unknown* | 0 | $11.37161 | SI Trade Currency Conversion |
08:39:59 - 26-Feb-26 |
| Unknown* | 0 | $11.37 | SI Trade |
08:29:34 - 26-Feb-26 |
| Unknown* | 0 | $11.37988 | SI Trade Currency Conversion |
08:29:20 - 26-Feb-26 |
| Unknown* | 0 | $11.36216 | SI Trade Currency Conversion |
08:01:39 - 26-Feb-26 |
| Sell* | 20 | $11.352 | Uncrossing Trade |
16:35:28 - 25-Feb-26 |
| Buy* | 10,000 | $11.346 | Automatic Execution |
14:53:35 - 25-Feb-26 |
| Unknown* | 0 | $11.35294 | SI Trade Currency Conversion |
14:51:50 - 25-Feb-26 |
| Buy* | 5,017 | $11.328 | Automatic Execution |
14:29:27 - 25-Feb-26 |
| Buy* | 1,221 | $11.328 | Automatic Execution |
14:29:17 - 25-Feb-26 |
| Buy* | 1,195 | $11.328 | Automatic Execution |
14:29:07 - 25-Feb-26 |
| Buy* | 1,218 | $11.328 | Automatic Execution |
14:28:57 - 25-Feb-26 |
| Buy* | 1,191 | $11.328 | Automatic Execution |
14:28:47 - 25-Feb-26 |
| Buy* | 1,199 | $11.328 | Automatic Execution |
14:28:37 - 25-Feb-26 |
| Buy* | 1,201 | $11.328 | Automatic Execution |
14:28:27 - 25-Feb-26 |
| Buy* | 1,215 | $11.326 | Automatic Execution |
14:28:17 - 25-Feb-26 |
| Buy* | 1,212 | $11.326 | Automatic Execution |
14:28:07 - 25-Feb-26 |
| Buy* | 1,187 | $11.324 | Automatic Execution |
14:27:57 - 25-Feb-26 |
| Buy* | 1,211 | $11.324 | Automatic Execution |
14:27:47 - 25-Feb-26 |
| Buy* | 1,207 | $11.324 | Automatic Execution |
14:27:37 - 25-Feb-26 |
| Buy* | 1,212 | $11.324 | Automatic Execution |
14:27:27 - 25-Feb-26 |
| Buy* | 1,147 | $11.324 | Automatic Execution |
14:27:17 - 25-Feb-26 |
| Buy* | 54 | $11.324 | Automatic Execution |
14:27:07 - 25-Feb-26 |
| Buy* | 1,195 | $11.324 | Automatic Execution |
14:27:07 - 25-Feb-26 |
| Buy* | 1,216 | $11.324 | Automatic Execution |
14:26:57 - 25-Feb-26 |
| Buy* | 1,147 | $11.324 | Automatic Execution |
14:26:47 - 25-Feb-26 |
| Buy* | 57 | $11.324 | Automatic Execution |
14:26:37 - 25-Feb-26 |
| Buy* | 1,195 | $11.322 | Automatic Execution |
14:26:37 - 25-Feb-26 |
| Buy* | 1,210 | $11.322 | Automatic Execution |
14:26:27 - 25-Feb-26 |
| Buy* | 839 | $11.324 | Automatic Execution |
14:26:17 - 25-Feb-26 |
| Buy* | 312 | $11.322 | Automatic Execution |
14:26:17 - 25-Feb-26 |