| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,709 | $8.828 | Automatic Execution |
14:59:43 - 24-Apr-25 |
| Sell* | 1,936 | $8.829 | Automatic Execution |
14:59:43 - 24-Apr-25 |
| Buy* | 1,263 | $8.838 | Automatic Execution |
14:57:18 - 24-Apr-25 |
| Buy* | 324 | $8.838 | Automatic Execution |
14:57:17 - 24-Apr-25 |
| Buy* | 1,420 | $8.834 | Automatic Execution |
14:56:55 - 24-Apr-25 |
| Sell* | 278 | $8.831 | Automatic Execution |
14:56:23 - 24-Apr-25 |
| Sell* | 1,936 | $8.831 | Automatic Execution |
14:56:23 - 24-Apr-25 |
| Sell* | 1,742 | $8.831 | Automatic Execution |
14:55:13 - 24-Apr-25 |
| Sell* | 2,013 | $8.831 | Automatic Execution |
14:54:06 - 24-Apr-25 |
| Buy* | 1,437 | $8.83 | Automatic Execution |
14:53:09 - 24-Apr-25 |
| Buy* | 1,572 | $8.826 | Automatic Execution |
14:51:52 - 24-Apr-25 |
| Sell* | 1,742 | $8.824 | Automatic Execution |
14:51:03 - 24-Apr-25 |
| Sell* | 1,742 | $8.825 | Automatic Execution |
14:49:53 - 24-Apr-25 |
| Buy* | 1,656 | $8.822 | Automatic Execution |
14:46:12 - 24-Apr-25 |
| Buy* | 1,676 | $8.819 | Automatic Execution |
14:46:08 - 24-Apr-25 |
| Sell* | 613 | $8.818 | Automatic Execution |
14:45:53 - 24-Apr-25 |
| Sell* | 1,936 | $8.818 | Automatic Execution |
14:45:53 - 24-Apr-25 |
| Buy* | 1,607 | $8.816 | Automatic Execution |
14:43:16 - 24-Apr-25 |
| Buy* | 1,614 | $8.813 | Automatic Execution |
14:43:13 - 24-Apr-25 |
| Buy* | 1,415 | $8.81 | Automatic Execution |
14:41:39 - 24-Apr-25 |
| Buy* | 1,415 | $8.807 | Automatic Execution |
14:40:39 - 24-Apr-25 |
| Buy* | 1,691 | $8.794 | Automatic Execution |
14:36:43 - 24-Apr-25 |
| Sell* | 707 | $8.792 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Unknown* | 9 | $8.780422 | SI Trade Currency Conversion |
14:18:34 - 24-Apr-25 |
| Buy* | 324 | $8.767 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 323 | $8.859 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 646 | $8.875 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Buy* | 777 | $8.898 | Automatic Execution |
15:23:48 - 23-Apr-25 |
| Buy* | 323 | $8.873 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 323 | $8.882 | Automatic Execution |
14:53:21 - 23-Apr-25 |
| Buy* | 1,351 | $8.861 | Automatic Execution |
14:35:41 - 23-Apr-25 |
| Sell* | 3,872 | $8.846 | Automatic Execution |
14:28:11 - 23-Apr-25 |
| Sell* | 1,936 | $8.846 | Automatic Execution |
14:28:11 - 23-Apr-25 |
| Sell* | 3,872 | $8.846 | Automatic Execution |
14:28:07 - 23-Apr-25 |
| Sell* | 1,936 | $8.846 | Automatic Execution |
14:28:07 - 23-Apr-25 |
| Sell* | 1,936 | $8.846 | Automatic Execution |
14:28:03 - 23-Apr-25 |
| Sell* | 1,936 | $8.848 | Automatic Execution |
14:28:00 - 23-Apr-25 |
| Buy* | 4 | $8.841 | SI Trade |
14:14:16 - 23-Apr-25 |
| Sell* | 11,575 | $8.838 | Automatic Execution |
14:10:20 - 23-Apr-25 |
| Sell* | 11,575 | $8.851 | Automatic Execution |
14:04:35 - 23-Apr-25 |
| Sell* | 11,575 | $8.853 | Automatic Execution |
14:03:57 - 23-Apr-25 |
| Sell* | 1,936 | $8.851 | Automatic Execution |
13:55:08 - 23-Apr-25 |
| Sell* | 1,936 | $8.852 | Automatic Execution |
13:52:15 - 23-Apr-25 |
| Sell* | 1,936 | $8.852 | Automatic Execution |
13:51:02 - 23-Apr-25 |
| Sell* | 1,936 | $8.851 | Automatic Execution |
13:48:29 - 23-Apr-25 |
| Sell* | 1,936 | $8.851 | Automatic Execution |
13:48:01 - 23-Apr-25 |
| Sell* | 1,936 | $8.851 | Automatic Execution |
13:47:54 - 23-Apr-25 |
| Sell* | 264 | $8.847 | Automatic Execution |
12:09:57 - 23-Apr-25 |
| Buy* | 291 | $8.834 | Automatic Execution |
11:38:16 - 23-Apr-25 |
| Sell* | 291 | $8.83 | Automatic Execution |
11:31:02 - 23-Apr-25 |
| Unknown* | 0 | $8.828 | SI Trade |
11:06:42 - 23-Apr-25 |
| Unknown* | 753 | $8.809109 | Currency Conversion Negotiated Trade |
11:00:56 - 23-Apr-25 |
| Unknown* | 753 | $8.80875 | Currency Conversion Negotiated Trade |
10:57:40 - 23-Apr-25 |
| Unknown* | 1,600 | $8.787186 | SI Trade Currency Conversion |
08:21:01 - 23-Apr-25 |
| Unknown* | 0 | $8.774 | SI Trade |
08:12:08 - 23-Apr-25 |
| Buy* | 1,431 | $8.639 | Suspected BUY Trade |
16:35:06 - 22-Apr-25 |
| Buy* | 130 | $8.642 | Automatic Execution |
16:20:30 - 22-Apr-25 |
| Unknown* | 4 | $8.521444 | SI Trade Currency Conversion |
15:05:02 - 22-Apr-25 |
| Unknown* | 23 | $8.521444 | SI Trade Currency Conversion |
15:04:59 - 22-Apr-25 |
| Unknown* | 14 | $8.521444 | SI Trade Currency Conversion |
15:04:56 - 22-Apr-25 |
| Buy* | 25 | $8.534 | Automatic Execution |
12:36:30 - 22-Apr-25 |
| Buy* | 1,775 | $8.529 | Automatic Execution |
12:12:14 - 22-Apr-25 |
| Buy* | 336 | $8.53 | Automatic Execution |
12:12:14 - 22-Apr-25 |
| Buy* | 1,936 | $8.53 | Automatic Execution |
12:12:14 - 22-Apr-25 |
| Buy* | 337 | $8.528 | Automatic Execution |
12:12:14 - 22-Apr-25 |
| Buy* | 1,416 | $8.527 | Automatic Execution |
12:12:14 - 22-Apr-25 |
| Unknown* | 0 | $8.55 | SI Trade |
10:26:44 - 22-Apr-25 |
| Buy* | 1,590 | $8.552 | Automatic Execution |
10:09:42 - 22-Apr-25 |
| Buy* | 2,087 | $8.552 | Automatic Execution |
10:09:42 - 22-Apr-25 |
| Buy* | 2,687 | $8.552 | Automatic Execution |
10:09:42 - 22-Apr-25 |
| Buy* | 1,590 | $8.552 | Automatic Execution |
10:09:42 - 22-Apr-25 |
| Buy* | 1,600 | $8.552 | Automatic Execution |
10:09:42 - 22-Apr-25 |
| Buy* | 2,310 | $8.552 | Automatic Execution |
10:09:42 - 22-Apr-25 |
| Buy* | 336 | $8.551 | Automatic Execution |
10:09:42 - 22-Apr-25 |
| Buy* | 1,936 | $8.551 | Automatic Execution |
10:09:42 - 22-Apr-25 |
| Buy* | 1,145 | $8.55 | Automatic Execution |
10:09:41 - 22-Apr-25 |
| Sell* | 422 | $8.541 | Automatic Execution |
08:36:04 - 22-Apr-25 |
| Unknown* | 6 | $8.458895 | SI Trade Currency Conversion |
08:09:42 - 22-Apr-25 |
| Unknown* | 1 | $8.458895 | SI Trade Currency Conversion |
08:09:42 - 22-Apr-25 |
| Unknown* | 7 | $8.458895 | SI Trade Currency Conversion |
08:09:38 - 22-Apr-25 |
| Unknown* | 1 | $8.458895 | SI Trade Currency Conversion |
08:09:38 - 22-Apr-25 |
| Unknown* | 14 | $8.458895 | SI Trade Currency Conversion |
08:09:38 - 22-Apr-25 |
| Unknown* | 6 | $8.457758 | SI Trade Currency Conversion |
08:09:37 - 22-Apr-25 |
| Unknown* | 0 | $8.457758 | SI Trade Currency Conversion |
08:09:37 - 22-Apr-25 |
| Unknown* | 0 | $8.556 | SI Trade |
08:07:31 - 22-Apr-25 |
| Buy* | 1 | $8.622 | Automatic Execution |
15:14:35 - 17-Apr-25 |
| Sell* | 327 | $8.642 | Automatic Execution |
11:09:51 - 17-Apr-25 |
| Buy* | 23 | $8.677 | Automatic Execution |
08:21:30 - 17-Apr-25 |
| Buy* | 327 | $8.683 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Unknown* | 0 | $8.666 | SI Trade |
08:05:52 - 17-Apr-25 |
| Unknown* | 12 | $8.637954 | SI Trade Currency Conversion |
15:20:56 - 16-Apr-25 |
| Unknown* | 19 | $8.637954 | SI Trade Currency Conversion |
15:20:55 - 16-Apr-25 |
| Unknown* | 19 | $8.637954 | SI Trade Currency Conversion |
15:20:54 - 16-Apr-25 |
| Unknown* | 19 | $8.637954 | SI Trade Currency Conversion |
15:20:54 - 16-Apr-25 |
| Unknown* | 19 | $8.637954 | SI Trade Currency Conversion |
15:20:53 - 16-Apr-25 |
| Unknown* | 19 | $8.637954 | SI Trade Currency Conversion |
15:20:53 - 16-Apr-25 |
| Unknown* | 20 | $8.63682 | SI Trade Currency Conversion |
15:20:52 - 16-Apr-25 |
| Buy* | 45 | $8.679 | Automatic Execution |
14:32:13 - 16-Apr-25 |
| Unknown* | 1 | $8.647021 | SI Trade Currency Conversion |
14:31:10 - 16-Apr-25 |
| Sell* | 140 | $8.69 | Automatic Execution |
13:38:28 - 16-Apr-25 |
| Unknown* | 2 | $8.693492 | SI Trade Currency Conversion |
13:33:48 - 16-Apr-25 |
| Sell* | 327 | $8.69 | Automatic Execution |
12:53:50 - 16-Apr-25 |
| Buy* | 1,176 | $8.692 | Automatic Execution |
09:59:39 - 16-Apr-25 |
| Unknown* | 0 | $8.684425 | Currency Conversion OTC Trade |
09:30:50 - 16-Apr-25 |
| Buy* | 2,201 | $8.683 | Automatic Execution |
09:27:39 - 16-Apr-25 |
| Buy* | 6,797 | $8.657 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 327 | $8.645 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Unknown* | 0 | $8.67 | SI Trade |
08:12:12 - 16-Apr-25 |
| Buy* | 323 | $8.776 | Automatic Execution |
16:29:02 - 15-Apr-25 |
| Sell* | 323 | $8.786 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Unknown* | 0 | $8.78083 | SI Trade Currency Conversion |
12:41:52 - 15-Apr-25 |
| Unknown* | 1,800 | $8.78083 | SI Trade Currency Conversion |
12:41:43 - 15-Apr-25 |
| Buy* | 65 | $8.754 | Automatic Execution |
12:37:12 - 15-Apr-25 |
| Unknown* | 630 | $8.788774 | SI Trade Currency Conversion |
12:29:00 - 15-Apr-25 |
| Buy* | 150 | $8.761 | Automatic Execution |
11:00:25 - 15-Apr-25 |
| Buy* | 746 | $8.763 | Automatic Execution |
10:58:02 - 15-Apr-25 |
| Buy* | 1,070 | $8.758 | Automatic Execution |
10:54:07 - 15-Apr-25 |
| Buy* | 324 | $8.762 | Automatic Execution |
10:52:02 - 15-Apr-25 |
| Buy* | 103 | $8.762 | Automatic Execution |
10:52:02 - 15-Apr-25 |
| Buy* | 176 | $8.758 | Automatic Execution |
10:50:14 - 15-Apr-25 |
| Sell* | 324 | $8.77 | Automatic Execution |
09:00:10 - 15-Apr-25 |
| Unknown* | 0 | $8.78083 | SI Trade Currency Conversion |
08:05:20 - 15-Apr-25 |
| Unknown* | 1 | $8.784234 | SI Trade Currency Conversion |
08:05:15 - 15-Apr-25 |
| Buy* | 23 | $8.769 | SI Trade |
08:05:04 - 15-Apr-25 |
| Unknown* | 4 | $8.770615 | SI Trade Currency Conversion |
08:04:16 - 15-Apr-25 |
| Unknown* | 6 | $8.766076 | SI Trade Currency Conversion |
08:04:16 - 15-Apr-25 |
| Sell* | 318 | $8.745 | Uncrossing Trade |
16:35:22 - 14-Apr-25 |
| Buy* | 2,430 | $8.778 | Automatic Execution |
15:28:21 - 14-Apr-25 |
| Buy* | 2,430 | $8.776 | Automatic Execution |
15:28:13 - 14-Apr-25 |
| Buy* | 2,430 | $8.76 | Automatic Execution |
15:13:08 - 14-Apr-25 |
| Buy* | 2,030 | $8.768 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 300 | $8.768 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 100 | $8.768 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 1,356 | $8.763 | Automatic Execution |
14:34:13 - 14-Apr-25 |
| Sell* | 318 | $8.745 | Automatic Execution |
10:29:38 - 14-Apr-25 |
| Sell* | 2 | $8.762 | Automatic Execution |
09:10:15 - 14-Apr-25 |
| Unknown* | 0 | $8.747 | SI Trade |
08:36:43 - 14-Apr-25 |
| Sell* | 445 | $8.739 | Automatic Execution |
08:20:49 - 14-Apr-25 |
| Unknown* | 0 | $8.709913 | Currency Conversion OTC Trade |
08:09:29 - 14-Apr-25 |
| Unknown* | 0 | $8.709913 | SI Trade Currency Conversion |
08:09:27 - 14-Apr-25 |
| Unknown* | 0 | $8.709913 | SI Trade Currency Conversion |
08:09:27 - 14-Apr-25 |
| Sell* | 328 | $8.483 | Automatic Execution |
16:02:22 - 11-Apr-25 |
| Buy* | 328 | $8.502 | Automatic Execution |
14:43:29 - 11-Apr-25 |
| Sell* | 678 | $8.504 | Automatic Execution |
13:59:32 - 11-Apr-25 |
| Unknown* | 2 | $8.54409 | SI Trade Currency Conversion |
11:59:50 - 11-Apr-25 |
| Buy* | 3 | $8.549 | SI Trade |
11:59:50 - 11-Apr-25 |
| Unknown* | 1 | $8.540692 | SI Trade Currency Conversion |
11:59:50 - 11-Apr-25 |
| Unknown* | 0 | $8.558 | SI Trade |
11:56:58 - 11-Apr-25 |
| Sell* | 293 | $8.542 | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Unknown* | 0 | $8.55 | SI Trade |
11:45:12 - 11-Apr-25 |
| Buy* | 327 | $8.536 | Automatic Execution |
11:12:53 - 11-Apr-25 |
| Buy* | 6 | $8.596 | Automatic Execution |
13:12:15 - 10-Apr-25 |
| Buy* | 862 | $8.578 | Automatic Execution |
10:29:26 - 10-Apr-25 |
| Buy* | 2 | $8.58 | SI Trade |
10:06:56 - 10-Apr-25 |
| Sell* | 6,012 | $8.609 | Automatic Execution |
08:44:34 - 10-Apr-25 |
| Buy* | 404 | $8.743 | Suspected BUY Trade |
08:10:38 - 10-Apr-25 |
| Buy* | 676 | $8.041 | Suspected BUY Trade |
16:35:21 - 09-Apr-25 |
| Sell* | 1 | $8.053 | SI Trade |
16:25:43 - 09-Apr-25 |
| Buy* | 1,206 | $8.011 | Automatic Execution |
11:41:26 - 09-Apr-25 |
| Buy* | 338 | $8.054 | Automatic Execution |
10:03:22 - 09-Apr-25 |
| Buy* | 1,436 | $8.054 | Automatic Execution |
10:03:22 - 09-Apr-25 |
| Buy* | 1,936 | $8.054 | Automatic Execution |
10:03:16 - 09-Apr-25 |
| Buy* | 338 | $8.052 | Automatic Execution |
10:03:16 - 09-Apr-25 |
| Unknown* | 1,120 | $8.025376 | Currency Conversion Negotiated Trade |
09:47:29 - 09-Apr-25 |
| Unknown* | 2 | $8.047541 | SI Trade Currency Conversion |
08:14:39 - 09-Apr-25 |
| Buy* | 65 | $8.041 | Suspected BUY Trade |
08:05:16 - 09-Apr-25 |
| Unknown* | 1 | $8.473366 | SI Trade Currency Conversion |
15:14:31 - 08-Apr-25 |
| Sell* | 1,742 | $8.405 | Automatic Execution |
14:56:28 - 08-Apr-25 |
| Sell* | 3,257 | $8.385 | Automatic Execution |
14:24:46 - 08-Apr-25 |
| Sell* | 1,417 | $8.385 | Automatic Execution |
14:24:46 - 08-Apr-25 |
| Buy* | 1 | $8.254 | SI Trade |
11:54:24 - 08-Apr-25 |
| Sell* | 60 | $8.231 | Result of RFQ |
09:32:57 - 08-Apr-25 |
| Sell* | 60,958 | $8.253 | Automatic Execution |
08:50:44 - 08-Apr-25 |
| Sell* | 2,293 | $8.253 | Automatic Execution |
08:50:02 - 08-Apr-25 |
| Buy* | 330 | $8.253 | Automatic Execution |
08:49:47 - 08-Apr-25 |
| Unknown* | 1 | $8.236503 | SI Trade Currency Conversion |
08:09:37 - 08-Apr-25 |
| Unknown* | 1 | $8.236503 | SI Trade Currency Conversion |
08:09:37 - 08-Apr-25 |
| Buy* | 8 | $8.259 | SI Trade |
08:06:07 - 08-Apr-25 |
| Unknown* | 0 | $8.159368 | SI Trade Currency Conversion |
15:24:11 - 07-Apr-25 |
| Unknown* | 2 | $8.159368 | SI Trade Currency Conversion |
15:24:09 - 07-Apr-25 |
| Sell* | 108 | $8.03 | Automatic Execution |
11:41:01 - 07-Apr-25 |
| Sell* | 28 | $8.036 | Automatic Execution |
11:40:36 - 07-Apr-25 |
| Buy* | 100 | $7.837 | Automatic Execution |
10:25:46 - 07-Apr-25 |
| Buy* | 350 | $7.833 | Automatic Execution |
10:25:46 - 07-Apr-25 |
| Unknown* | 0 | $7.882 | SI Trade |
10:03:08 - 07-Apr-25 |
| Unknown* | 0 | $7.864055 | Currency Conversion OTC Trade |
09:30:56 - 07-Apr-25 |
| Buy* | 150 | $7.818 | Automatic Execution |
08:40:13 - 07-Apr-25 |
| Unknown* | 0 | $7.696712 | SI Trade Currency Conversion |
08:36:04 - 07-Apr-25 |
| Unknown* | 1 | $7.753587 | SI Trade Currency Conversion |
08:19:47 - 07-Apr-25 |
| Sell* | 959 | $7.76 | Uncrossing Trade |
08:10:47 - 07-Apr-25 |
| Unknown* | 0 | $7.796 | SI Trade |
08:05:14 - 07-Apr-25 |
| Unknown* | 0 | $7.802 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 100 | $8.443 | Automatic Execution |
14:58:06 - 04-Apr-25 |
| Unknown* | 0 | $8.684243 | Currency Conversion OTC Trade |
09:30:45 - 04-Apr-25 |
| Sell* | 51 | $8.663 | Automatic Execution |
08:16:00 - 04-Apr-25 |
| Unknown* | 2 | $8.68092 | SI Trade Currency Conversion |
08:05:06 - 04-Apr-25 |
| Unknown* | 0 | $8.683135 | SI Trade Currency Conversion |
08:05:05 - 04-Apr-25 |
| Sell* | 6 | $8.779 | Uncrossing Trade |
16:35:01 - 03-Apr-25 |
| Unknown* | 4 | $8.710198 | SI Trade Currency Conversion |
14:53:43 - 03-Apr-25 |
| Buy* | 2 | $8.848 | SI Trade |
14:42:48 - 03-Apr-25 |