| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.318 | SI Trade |
16:21:59 - 12-Jan-26 |
| Unknown* | 1 | $11.29718 | SI Trade Currency Conversion |
16:21:57 - 12-Jan-26 |
| Unknown* | 1 | $11.29718 | SI Trade Currency Conversion |
16:21:32 - 12-Jan-26 |
| Buy* | 10 | $11.32 | Automatic Execution |
16:21:26 - 12-Jan-26 |
| Unknown* | 520 | $11.28552 | SI Trade Currency Conversion |
14:53:47 - 12-Jan-26 |
| Unknown* | 8 | $11.2319 | SI Trade Currency Conversion |
14:05:21 - 12-Jan-26 |
| Sell* | 670 | $11.262 | Automatic Execution |
12:35:01 - 12-Jan-26 |
| Sell* | 695 | $11.26 | Automatic Execution |
12:31:23 - 12-Jan-26 |
| Unknown* | 1 | $11.22841 | SI Trade Currency Conversion |
11:46:08 - 12-Jan-26 |
| Sell* | 11,081 | $11.248 | Automatic Execution |
10:38:10 - 12-Jan-26 |
| Sell* | 11,081 | $11.248 | Automatic Execution |
10:37:07 - 12-Jan-26 |
| Sell* | 15 | $11.248 | Automatic Execution |
10:37:06 - 12-Jan-26 |
| Sell* | 3,535 | $11.248 | Automatic Execution |
10:37:04 - 12-Jan-26 |
| Sell* | 5,273 | $11.248 | Automatic Execution |
10:36:52 - 12-Jan-26 |
| Sell* | 3,585 | $11.248 | Automatic Execution |
10:36:41 - 12-Jan-26 |
| Sell* | 3,090 | $11.248 | Automatic Execution |
10:36:34 - 12-Jan-26 |
| Buy* | 18 | $11.244 | Automatic Execution |
10:14:54 - 12-Jan-26 |
| Sell* | 34 | $11.242 | Automatic Execution |
09:00:37 - 12-Jan-26 |
| Unknown* | 60 | $11.22025 | SI Trade Currency Conversion |
08:22:33 - 12-Jan-26 |
| Unknown* | 0 | $11.252 | SI Trade |
08:22:14 - 12-Jan-26 |
| Unknown* | 0 | $11.22258 | SI Trade Currency Conversion |
08:20:58 - 12-Jan-26 |
| Unknown* | 0 | $11.22258 | SI Trade Currency Conversion |
08:20:58 - 12-Jan-26 |
| Buy* | 1 | $11.264 | SI Trade |
08:12:27 - 12-Jan-26 |
| Unknown* | 0 | $11.264 | SI Trade |
08:05:10 - 12-Jan-26 |
| Unknown* | 0 | $11.23307 | SI Trade Currency Conversion |
08:04:53 - 12-Jan-26 |
| Unknown* | 0 | $11.23307 | SI Trade Currency Conversion |
08:04:53 - 12-Jan-26 |
| Unknown* | 0 | $11.22724 | SI Trade Currency Conversion |
08:04:53 - 12-Jan-26 |
| Unknown* | 6 | $11.23307 | SI Trade Currency Conversion |
08:04:53 - 12-Jan-26 |
| Unknown* | 0 | $11.23307 | SI Trade Currency Conversion |
08:04:53 - 12-Jan-26 |
| Sell* | 1,000 | $11.2236 | Negotiated Trade |
09:28:31 - 09-Jan-26 |
| Unknown* | 0 | $11.232 | SI Trade |
08:24:38 - 09-Jan-26 |
| Sell* | 260 | $11.218 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Unknown* | 134 | $11.24084 | SI Trade Currency Conversion |
16:23:52 - 08-Jan-26 |
| Unknown* | 9,220 | $11.2207 | OTC Trade |
15:34:41 - 08-Jan-26 |
| Buy* | 11,090 | $11.218 | Automatic Execution |
10:53:31 - 08-Jan-26 |
| Buy* | 260 | $11.218 | Automatic Execution |
10:53:31 - 08-Jan-26 |
| Buy* | 15,454 | $11.218 | Automatic Execution |
10:53:31 - 08-Jan-26 |
| Sell* | 2,120 | $11.208 | SI Trade |
09:48:45 - 08-Jan-26 |
| Unknown* | 3,131 | $11.22449 | SI Trade Currency Conversion |
08:25:47 - 08-Jan-26 |
| Unknown* | 1,035 | $11.22916 | SI Trade Currency Conversion |
08:20:33 - 08-Jan-26 |
| Unknown* | 0 | $11.226 | SI Trade |
08:17:13 - 08-Jan-26 |
| Unknown* | 0 | $11.23032 | SI Trade Currency Conversion |
08:17:13 - 08-Jan-26 |
| Unknown* | 0 | $11.23032 | SI Trade Currency Conversion |
08:17:13 - 08-Jan-26 |
| Unknown* | 1,150 | $11.28534 | SI Trade Currency Conversion |
15:56:53 - 07-Jan-26 |
| Buy* | 2,080 | $11.256 | Automatic Execution |
15:39:05 - 07-Jan-26 |
| Sell* | 14,467 | $11.274 | Automatic Execution |
15:37:23 - 07-Jan-26 |
| Sell* | 18,627 | $11.274 | Automatic Execution |
15:37:23 - 07-Jan-26 |
| Sell* | 14,738 | $11.274 | Automatic Execution |
15:37:23 - 07-Jan-26 |
| Buy* | 1,038 | $11.274 | Automatic Execution |
15:36:47 - 07-Jan-26 |
| Sell* | 4,500 | $11.262 | Automatic Execution |
14:13:45 - 07-Jan-26 |
| Buy* | 333 | $11.266 | Automatic Execution |
12:46:35 - 07-Jan-26 |
| Buy* | 6 | $11.262 | Automatic Execution |
11:00:36 - 07-Jan-26 |
| Buy* | 213 | $11.266 | Automatic Execution |
08:46:04 - 07-Jan-26 |
| Unknown* | 0 | $11.27 | SI Trade |
08:25:06 - 07-Jan-26 |
| Unknown* | 0 | $11.27598 | SI Trade Currency Conversion |
08:05:09 - 07-Jan-26 |
| Unknown* | 0 | $11.283 | SI Trade Currency Conversion |
08:05:09 - 07-Jan-26 |
| Buy* | 260 | $11.236 | Suspected BUY Trade |
16:35:12 - 06-Jan-26 |
| Unknown* | 540 | $11.28325 | SI Trade Currency Conversion |
15:02:09 - 06-Jan-26 |
| Unknown* | 1,305 | $11.25509 | SI Trade Currency Conversion |
14:36:40 - 06-Jan-26 |
| Unknown* | 0 | $11.25979 | SI Trade Currency Conversion |
14:32:33 - 06-Jan-26 |
| Unknown* | 4 | $11.24571 | SI Trade Currency Conversion |
13:08:55 - 06-Jan-26 |
| Unknown* | 2,107 | $11.23045 | SI Trade Currency Conversion |
12:10:28 - 06-Jan-26 |
| Buy* | 94 | $11.208 | Automatic Execution |
11:16:22 - 06-Jan-26 |
| Unknown* | 0 | $11.22107 | SI Trade Currency Conversion |
09:24:07 - 06-Jan-26 |
| Unknown* | 0 | $11.22 | SI Trade |
08:20:56 - 06-Jan-26 |
| Unknown* | 0 | $11.21989 | SI Trade Currency Conversion |
08:14:11 - 06-Jan-26 |
| Buy* | 11,131 | $11.234 | Automatic Execution |
08:06:32 - 06-Jan-26 |
| Buy* | 260 | $11.234 | Automatic Execution |
08:06:32 - 06-Jan-26 |
| Unknown* | 2 | $11.23632 | SI Trade Currency Conversion |
08:04:49 - 06-Jan-26 |
| Unknown* | 22 | $11.22459 | SI Trade Currency Conversion |
08:04:49 - 06-Jan-26 |
| Unknown* | 3 | $11.23632 | SI Trade Currency Conversion |
08:04:49 - 06-Jan-26 |
| Buy* | 243 | $11.23 | Suspected BUY Trade |
16:35:16 - 05-Jan-26 |
| Buy* | 119 | $11.228 | Automatic Execution |
16:29:56 - 05-Jan-26 |
| Buy* | 22,529 | $11.218 | Automatic Execution |
16:05:56 - 05-Jan-26 |
| Buy* | 1,044 | $11.22 | Automatic Execution |
16:04:16 - 05-Jan-26 |
| Buy* | 1,044 | $11.22 | Automatic Execution |
16:04:06 - 05-Jan-26 |
| Buy* | 1,044 | $11.218 | Automatic Execution |
16:03:22 - 05-Jan-26 |
| Buy* | 1,044 | $11.218 | Automatic Execution |
16:02:54 - 05-Jan-26 |
| Buy* | 1,044 | $11.216 | Automatic Execution |
16:02:28 - 05-Jan-26 |
| Buy* | 1,043 | $11.216 | Automatic Execution |
15:51:19 - 05-Jan-26 |
| Buy* | 24,557 | $11.216 | Automatic Execution |
15:51:19 - 05-Jan-26 |
| Sell* | 31,397 | $11.176 | Automatic Execution |
14:40:35 - 05-Jan-26 |
| Sell* | 21,224 | $11.176 | Automatic Execution |
14:40:35 - 05-Jan-26 |
| Unknown* | 2 | $11.18923 | SI Trade Currency Conversion |
14:26:55 - 05-Jan-26 |
| Unknown* | 1,325 | $11.1787 | SI Trade Currency Conversion |
13:48:00 - 05-Jan-26 |
| Unknown* | 0 | $11.17168 | SI Trade Currency Conversion |
13:05:20 - 05-Jan-26 |
| Unknown* | 0 | $11.17051 | SI Trade Currency Conversion |
12:24:38 - 05-Jan-26 |
| Unknown* | 200 | $11.1588 | SI Trade Currency Conversion |
11:08:54 - 05-Jan-26 |
| Buy* | 30,227 | $11.142 | Automatic Execution |
09:56:06 - 05-Jan-26 |
| Buy* | 21,224 | $11.142 | Automatic Execution |
09:56:06 - 05-Jan-26 |
| Buy* | 1,049 | $11.14 | Automatic Execution |
09:56:06 - 05-Jan-26 |
| Buy* | 30 | $11.136 | Automatic Execution |
09:29:32 - 05-Jan-26 |
| Unknown* | 1 | $11.15061 | SI Trade Currency Conversion |
08:56:55 - 05-Jan-26 |
| Unknown* | 0 | $11.15529 | SI Trade Currency Conversion |
08:24:51 - 05-Jan-26 |
| Unknown* | 0 | $11.15 | SI Trade |
08:22:48 - 05-Jan-26 |
| Unknown* | 0 | $11.148 | SI Trade |
08:22:34 - 05-Jan-26 |
| Buy* | 1 | $11.14 | SI Trade |
08:13:36 - 05-Jan-26 |
| Buy* | 9 | $11.132 | SI Trade |
08:06:34 - 05-Jan-26 |
| Buy* | 58 | $11.134 | Automatic Execution |
08:06:27 - 05-Jan-26 |
| Buy* | 18 | $11.132 | SI Trade |
08:05:33 - 05-Jan-26 |
| Buy* | 243 | $11.132 | Automatic Execution |
08:05:33 - 05-Jan-26 |
| Unknown* | 0 | $11.14476 | SI Trade Currency Conversion |
08:05:00 - 05-Jan-26 |
| Unknown* | 0 | $11.14476 | SI Trade Currency Conversion |
08:04:59 - 05-Jan-26 |
| Unknown* | 0 | $11.14593 | SI Trade Currency Conversion |
08:04:59 - 05-Jan-26 |
| Unknown* | 0 | $11.14593 | SI Trade Currency Conversion |
08:04:59 - 05-Jan-26 |
| Unknown* | 0 | $11.14593 | SI Trade Currency Conversion |
08:04:59 - 05-Jan-26 |
| Unknown* | 0 | $11.138 | SI Trade |
08:01:11 - 05-Jan-26 |
| Sell* | 62 | $11.13 | Automatic Execution |
08:00:27 - 05-Jan-26 |
| Sell* | 150 | $11.13 | Automatic Execution |
08:00:27 - 05-Jan-26 |
| Unknown* | 0 | $11.138 | SI Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | $11.138 | SI Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | $11.138 | SI Trade |
08:00:26 - 05-Jan-26 |
| Buy* | 204 | $11.138 | Suspected BUY Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | $11.13142 | SI Trade Currency Conversion |
15:54:59 - 02-Jan-26 |
| Unknown* | 6 | $11.13025 | SI Trade Currency Conversion |
15:54:59 - 02-Jan-26 |
| Unknown* | 100 | $11.19374 | SI Trade Currency Conversion |
13:59:59 - 02-Jan-26 |
| Unknown* | 1,800 | $11.18198 | SI Trade Currency Conversion |
12:21:47 - 02-Jan-26 |
| Unknown* | 1,700 | $11.18316 | SI Trade Currency Conversion |
12:19:29 - 02-Jan-26 |
| Unknown* | 2,500 | $11.18433 | SI Trade Currency Conversion |
12:17:09 - 02-Jan-26 |
| Sell* | 672 | $11.156 | Automatic Execution |
11:09:02 - 02-Jan-26 |
| Unknown* | 0 | $11.152 | SI Trade |
08:28:55 - 02-Jan-26 |
| Unknown* | 0 | $11.17845 | SI Trade Currency Conversion |
08:26:22 - 02-Jan-26 |
| Unknown* | 0 | $11.17845 | SI Trade Currency Conversion |
08:26:22 - 02-Jan-26 |
| Unknown* | 0 | $11.154 | SI Trade |
08:07:31 - 02-Jan-26 |
| Unknown* | 0 | $11.156 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 0 | $11.1667 | SI Trade Currency Conversion |
08:04:50 - 02-Jan-26 |
| Unknown* | 0 | $11.1667 | SI Trade Currency Conversion |
08:04:50 - 02-Jan-26 |
| Unknown* | 0 | $11.1667 | SI Trade Currency Conversion |
08:04:50 - 02-Jan-26 |
| Unknown* | 0 | $11.1667 | SI Trade Currency Conversion |
08:04:50 - 02-Jan-26 |
| Unknown* | 0 | $11.1667 | SI Trade Currency Conversion |
08:04:50 - 02-Jan-26 |
| Unknown* | 6 | $11.1667 | SI Trade Currency Conversion |
08:04:50 - 02-Jan-26 |
| Unknown* | 0 | $11.1667 | SI Trade Currency Conversion |
08:04:50 - 02-Jan-26 |
| Unknown* | 0 | $11.1667 | SI Trade Currency Conversion |
08:04:50 - 02-Jan-26 |
| Unknown* | 0 | $11.1667 | SI Trade Currency Conversion |
08:04:50 - 02-Jan-26 |
| Unknown* | 0 | $11.1667 | SI Trade Currency Conversion |
08:04:50 - 02-Jan-26 |
| Buy* | 3 | $11.254 | SI Trade |
08:00:34 - 02-Jan-26 |
| Unknown* | 0 | $11.144 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | $11.144 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | $11.144 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | $11.144 | SI Trade |
08:00:24 - 02-Jan-26 |
| Sell* | 3 | $11.144 | SI Trade |
08:00:24 - 02-Jan-26 |
| Buy* | 40 | $11.336 | Automatic Execution |
08:00:24 - 02-Jan-26 |
| Sell* | 150 | $11.108 | Uncrossing Trade |
08:00:24 - 02-Jan-26 |
| Buy* | 50 | $11.124 | Automatic Execution |
11:47:00 - 31-Dec-25 |
| Unknown* | 0 | $11.13 | SI Trade |
11:44:49 - 31-Dec-25 |
| Buy* | 10 | $11.118 | Automatic Execution |
10:15:23 - 31-Dec-25 |
| Sell* | 1 | $11.116 | SI Trade |
08:32:37 - 31-Dec-25 |
| Unknown* | 0 | $11.126 | SI Trade |
08:15:35 - 31-Dec-25 |
| Buy* | 3,558 | $11.164 | Automatic Execution |
14:35:59 - 30-Dec-25 |
| Unknown* | 1,700 | $11.17888 | Currency Conversion OTC Trade |
12:40:43 - 30-Dec-25 |
| Unknown* | 0 | $11.172 | SI Trade |
11:52:36 - 30-Dec-25 |
| Buy* | 6 | $11.17 | SI Trade |
09:54:05 - 30-Dec-25 |
| Buy* | 12 | $11.164 | SI Trade |
08:33:54 - 30-Dec-25 |
| Buy* | 12 | $11.164 | SI Trade |
08:33:53 - 30-Dec-25 |
| Buy* | 40 | $11.164 | Automatic Execution |
08:33:53 - 30-Dec-25 |
| Unknown* | 0 | $11.16 | SI Trade |
08:14:20 - 30-Dec-25 |
| Unknown* | 0 | $11.15651 | SI Trade Currency Conversion |
08:04:48 - 30-Dec-25 |
| Unknown* | 0 | $11.154 | SI Trade |
08:00:17 - 30-Dec-25 |
| Buy* | 3 | $11.154 | Suspected BUY Trade |
08:00:17 - 30-Dec-25 |
| Buy* | 400 | $11.162 | Automatic Execution |
15:18:31 - 29-Dec-25 |
| Buy* | 3 | $11.172 | SI Trade |
13:23:01 - 29-Dec-25 |
| Sell* | 236 | $11.166 | Automatic Execution |
09:46:40 - 29-Dec-25 |
| Sell* | 263 | $11.168 | Automatic Execution |
09:45:21 - 29-Dec-25 |
| Unknown* | 0 | $11.16625 | Currency Conversion OTC Trade |
09:43:48 - 29-Dec-25 |
| Unknown* | 0 | $11.16625 | Currency Conversion OTC Trade |
09:43:48 - 29-Dec-25 |
| Unknown* | 0 | $11.16625 | SI Trade Currency Conversion |
09:43:48 - 29-Dec-25 |
| Unknown* | 0 | $11.16625 | SI Trade Currency Conversion |
09:43:48 - 29-Dec-25 |
| Unknown* | 38 | $11.16625 | SI Trade Currency Conversion |
09:43:47 - 29-Dec-25 |
| Unknown* | 38 | $11.16625 | Currency Conversion OTC Trade |
09:43:47 - 29-Dec-25 |
| Sell* | 263 | $11.17 | Automatic Execution |
09:37:06 - 29-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
08:46:03 - 29-Dec-25 |
| Sell* | 89 | $11.17 | Automatic Execution |
08:46:03 - 29-Dec-25 |
| Unknown* | 0 | $11.182 | SI Trade |
08:20:18 - 29-Dec-25 |
| Unknown* | 0 | $11.18037 | SI Trade Currency Conversion |
08:19:46 - 29-Dec-25 |
| Unknown* | 0 | $11.18037 | SI Trade Currency Conversion |
08:19:44 - 29-Dec-25 |
| Buy* | 1 | $11.196 | SI Trade |
08:10:47 - 29-Dec-25 |
| Buy* | 1 | $11.18 | SI Trade |
08:07:46 - 29-Dec-25 |
| Buy* | 4 | $11.182 | SI Trade |
08:05:21 - 29-Dec-25 |
| Unknown* | 0 | $11.18508 | SI Trade Currency Conversion |
08:04:48 - 29-Dec-25 |
| Unknown* | 0 | $11.18508 | SI Trade Currency Conversion |
08:04:48 - 29-Dec-25 |
| Unknown* | 0 | $11.18508 | SI Trade Currency Conversion |
08:04:48 - 29-Dec-25 |
| Unknown* | 0 | $11.18508 | SI Trade Currency Conversion |
08:04:48 - 29-Dec-25 |
| Unknown* | 0 | $11.18508 | SI Trade Currency Conversion |
08:04:48 - 29-Dec-25 |
| Unknown* | 0 | $11.18508 | SI Trade Currency Conversion |
08:04:48 - 29-Dec-25 |
| Unknown* | 0 | $11.18508 | SI Trade Currency Conversion |
08:04:48 - 29-Dec-25 |
| Unknown* | 0 | $11.18508 | SI Trade Currency Conversion |
08:04:48 - 29-Dec-25 |
| Unknown* | 0 | $11.18508 | SI Trade Currency Conversion |
08:04:48 - 29-Dec-25 |
| Unknown* | 0 | $11.18508 | SI Trade Currency Conversion |
08:04:48 - 29-Dec-25 |
| Buy* | 1,057 | $11.17 | Automatic Execution |
09:47:38 - 24-Dec-25 |
| Buy* | 330 | $11.174 | Automatic Execution |
09:36:27 - 24-Dec-25 |
| Unknown* | 0 | $11.168 | SI Trade |
08:21:05 - 24-Dec-25 |
| Buy* | 665 | $11.148 | Automatic Execution |
15:36:25 - 23-Dec-25 |
| Sell* | 39 | $11.12 | Automatic Execution |
13:37:24 - 23-Dec-25 |
| Buy* | 21 | $11.136 | Automatic Execution |
13:17:53 - 23-Dec-25 |
| Unknown* | 200 | $11.13221 | SI Trade Currency Conversion |
08:56:45 - 23-Dec-25 |
| Unknown* | 211 | $11.13692 | SI Trade Currency Conversion |
08:26:07 - 23-Dec-25 |
| Unknown* | 0 | $11.136 | SI Trade |
08:15:20 - 23-Dec-25 |
| Unknown* | 0 | $11.13339 | SI Trade Currency Conversion |
08:15:05 - 23-Dec-25 |
| Buy* | 30 | $11.128 | Suspected BUY Trade |
08:00:28 - 23-Dec-25 |
| Buy* | 528 | $11.112 | Suspected BUY Trade |
16:35:09 - 22-Dec-25 |