Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-d (SDWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $10.996 Automatic Execution
 16:08:46 - 26-Nov-25
Unknown* 0 $10.96584 SI Trade
Currency Conversion
 14:51:53 - 26-Nov-25
Unknown* 0 $10.967 SI Trade
Currency Conversion
 14:13:27 - 26-Nov-25
Unknown* 0 $10.967 SI Trade
Currency Conversion
 14:13:05 - 26-Nov-25
Unknown* 0 $10.96816 SI Trade
Currency Conversion
 14:12:35 - 26-Nov-25
Unknown* 0 $10.944 SI Trade
 14:12:26 - 26-Nov-25
Unknown* 0 $10.93225 SI Trade
Currency Conversion
 13:08:24 - 26-Nov-25
Unknown* 0 $10.932 SI Trade
 13:05:33 - 26-Nov-25
Unknown* 1 $10.94384 SI Trade
Currency Conversion
 10:47:24 - 26-Nov-25
Unknown* 100 $10.93689 SI Trade
Currency Conversion
 09:59:43 - 26-Nov-25
Buy* 6,256 $10.924 Automatic Execution
 09:30:14 - 26-Nov-25
Buy* 13,303 $10.924 Automatic Execution
 09:30:14 - 26-Nov-25
Unknown* 400 $10.93109 SI Trade
Currency Conversion
 09:12:04 - 26-Nov-25
Sell* 1,843 $10.916 Automatic Execution
 09:06:20 - 26-Nov-25
Sell* 21,860 $10.918 Automatic Execution
 09:06:20 - 26-Nov-25
Sell* 801 $10.918 Automatic Execution
 09:06:20 - 26-Nov-25
Sell* 746 $10.918 Automatic Execution
 09:06:20 - 26-Nov-25
Sell* 563 $10.918 Automatic Execution
 09:06:19 - 26-Nov-25
Sell* 585 $10.918 Automatic Execution
 09:06:19 - 26-Nov-25
Sell* 788 $10.918 Automatic Execution
 09:06:19 - 26-Nov-25
Sell* 630 $10.918 Automatic Execution
 09:06:18 - 26-Nov-25
Sell* 687 $10.918 Automatic Execution
 09:06:18 - 26-Nov-25
Sell* 770 $10.918 Automatic Execution
 09:06:17 - 26-Nov-25
Sell* 830 $10.918 Automatic Execution
 09:06:17 - 26-Nov-25
Sell* 638 $10.918 Automatic Execution
 09:06:16 - 26-Nov-25
Sell* 598 $10.918 Automatic Execution
 09:06:16 - 26-Nov-25
Sell* 748 $10.918 Automatic Execution
 09:06:16 - 26-Nov-25
Sell* 643 $10.918 Automatic Execution
 09:06:15 - 26-Nov-25
Sell* 831 $10.918 Automatic Execution
 09:06:15 - 26-Nov-25
Sell* 753 $10.918 Automatic Execution
 09:06:14 - 26-Nov-25
Sell* 770 $10.918 Automatic Execution
 09:06:14 - 26-Nov-25
Sell* 520 $10.918 Automatic Execution
 09:06:13 - 26-Nov-25
Sell* 876 $10.918 Automatic Execution
 09:06:13 - 26-Nov-25
Sell* 759 $10.918 Automatic Execution
 09:06:13 - 26-Nov-25
Sell* 588 $10.92 Automatic Execution
 09:06:12 - 26-Nov-25
Sell* 566 $10.92 Automatic Execution
 09:06:12 - 26-Nov-25
Sell* 623 $10.92 Automatic Execution
 09:06:11 - 26-Nov-25
Sell* 592 $10.92 Automatic Execution
 09:06:11 - 26-Nov-25
Sell* 689 $10.92 Automatic Execution
 09:06:11 - 26-Nov-25
Sell* 813 $10.92 Automatic Execution
 09:06:10 - 26-Nov-25
Sell* 650 $10.92 Automatic Execution
 09:06:10 - 26-Nov-25
Sell* 644 $10.92 Automatic Execution
 09:06:10 - 26-Nov-25
Sell* 783 $10.92 Automatic Execution
 09:06:09 - 26-Nov-25
Sell* 513 $10.92 Automatic Execution
 09:06:09 - 26-Nov-25
Sell* 91 $10.92 Automatic Execution
 09:06:09 - 26-Nov-25
Sell* 629 $10.92 Automatic Execution
 09:06:08 - 26-Nov-25
Sell* 704 $10.92 Automatic Execution
 09:06:08 - 26-Nov-25
Sell* 485 $10.92 Automatic Execution
 09:06:08 - 26-Nov-25
Sell* 680 $10.92 Automatic Execution
 09:06:07 - 26-Nov-25
Sell* 733 $10.92 Automatic Execution
 09:06:07 - 26-Nov-25
Sell* 572 $10.92 Automatic Execution
 09:06:06 - 26-Nov-25
Sell* 819 $10.92 Automatic Execution
 09:06:06 - 26-Nov-25
Sell* 762 $10.92 Automatic Execution
 09:06:06 - 26-Nov-25
Sell* 549 $10.92 Automatic Execution
 09:06:05 - 26-Nov-25
Sell* 685 $10.92 Automatic Execution
 09:06:05 - 26-Nov-25
Sell* 687 $10.92 Automatic Execution
 09:06:04 - 26-Nov-25
Sell* 687 $10.92 Automatic Execution
 09:06:04 - 26-Nov-25
Sell* 660 $10.92 Automatic Execution
 09:06:04 - 26-Nov-25
Sell* 538 $10.92 Automatic Execution
 09:06:03 - 26-Nov-25
Sell* 664 $10.92 Automatic Execution
 09:06:03 - 26-Nov-25
Sell* 742 $10.92 Automatic Execution
 09:06:03 - 26-Nov-25
Sell* 855 $10.92 Automatic Execution
 09:06:02 - 26-Nov-25
Sell* 575 $10.918 Automatic Execution
 09:06:02 - 26-Nov-25
Sell* 676 $10.918 Automatic Execution
 09:06:01 - 26-Nov-25
Sell* 831 $10.918 Automatic Execution
 09:06:01 - 26-Nov-25
Sell* 891 $10.918 Automatic Execution
 09:06:00 - 26-Nov-25
Sell* 699 $10.918 Automatic Execution
 09:06:00 - 26-Nov-25
Sell* 630 $10.918 Automatic Execution
 09:05:59 - 26-Nov-25
Sell* 549 $10.918 Automatic Execution
 09:05:59 - 26-Nov-25
Sell* 734 $10.918 Automatic Execution
 09:05:59 - 26-Nov-25
Sell* 778 $10.918 Automatic Execution
 09:05:58 - 26-Nov-25
Sell* 647 $10.918 Automatic Execution
 09:05:58 - 26-Nov-25
Sell* 698 $10.918 Automatic Execution
 09:05:58 - 26-Nov-25
Sell* 574 $10.918 Automatic Execution
 09:05:57 - 26-Nov-25
Sell* 708 $10.918 Automatic Execution
 09:05:57 - 26-Nov-25
Sell* 817 $10.918 Automatic Execution
 09:05:56 - 26-Nov-25
Sell* 714 $10.918 Automatic Execution
 09:05:56 - 26-Nov-25
Sell* 607 $10.918 Automatic Execution
 09:05:56 - 26-Nov-25
Sell* 705 $10.918 Automatic Execution
 09:05:55 - 26-Nov-25
Sell* 828 $10.918 Automatic Execution
 09:05:55 - 26-Nov-25
Sell* 752 $10.918 Automatic Execution
 09:05:54 - 26-Nov-25
Sell* 475 $10.918 Automatic Execution
 09:05:54 - 26-Nov-25
Sell* 574 $10.918 Automatic Execution
 09:05:54 - 26-Nov-25
Sell* 739 $10.918 Automatic Execution
 09:05:53 - 26-Nov-25
Sell* 835 $10.918 Automatic Execution
 09:05:53 - 26-Nov-25
Sell* 600 $10.918 Automatic Execution
 09:05:52 - 26-Nov-25
Sell* 780 $10.918 Automatic Execution
 09:05:52 - 26-Nov-25
Sell* 797 $10.918 Automatic Execution
 09:05:51 - 26-Nov-25
Sell* 829 $10.918 Automatic Execution
 09:05:51 - 26-Nov-25
Sell* 593 $10.918 Automatic Execution
 09:05:51 - 26-Nov-25
Sell* 766 $10.918 Automatic Execution
 09:05:50 - 26-Nov-25
Sell* 567 $10.918 Automatic Execution
 09:05:50 - 26-Nov-25
Sell* 679 $10.92 Automatic Execution
 09:05:49 - 26-Nov-25
Sell* 655 $10.92 Automatic Execution
 09:05:49 - 26-Nov-25
Sell* 698 $10.92 Automatic Execution
 09:05:49 - 26-Nov-25
Sell* 880 $10.92 Automatic Execution
 09:05:48 - 26-Nov-25
Sell* 652 $10.92 Automatic Execution
 09:05:48 - 26-Nov-25
Sell* 632 $10.92 Automatic Execution
 09:05:47 - 26-Nov-25
Sell* 737 $10.92 Automatic Execution
 09:05:47 - 26-Nov-25
Sell* 714 $10.92 Automatic Execution
 09:05:47 - 26-Nov-25
Sell* 754 $10.92 Automatic Execution
 09:05:46 - 26-Nov-25
Sell* 725 $10.92 Automatic Execution
 09:05:46 - 26-Nov-25
Sell* 737 $10.92 Automatic Execution
 09:05:45 - 26-Nov-25
Sell* 607 $10.92 Automatic Execution
 09:05:45 - 26-Nov-25
Sell* 580 $10.92 Automatic Execution
 09:05:44 - 26-Nov-25
Sell* 582 $10.92 Automatic Execution
 09:05:44 - 26-Nov-25
Sell* 907 $10.92 Automatic Execution
 09:05:44 - 26-Nov-25
Sell* 571 $10.92 Automatic Execution
 09:05:43 - 26-Nov-25
Sell* 628 $10.92 Automatic Execution
 09:05:43 - 26-Nov-25
Sell* 789 $10.92 Automatic Execution
 09:05:43 - 26-Nov-25
Sell* 165 $10.92 Automatic Execution
 09:05:42 - 26-Nov-25
Sell* 631 $10.92 Automatic Execution
 09:05:42 - 26-Nov-25
Sell* 677 $10.92 Automatic Execution
 09:05:42 - 26-Nov-25
Sell* 811 $10.92 Automatic Execution
 09:05:41 - 26-Nov-25
Sell* 711 $10.92 Automatic Execution
 09:05:41 - 26-Nov-25
Sell* 767 $10.92 Automatic Execution
 09:05:40 - 26-Nov-25
Sell* 862 $10.92 Automatic Execution
 09:05:40 - 26-Nov-25
Sell* 664 $10.92 Automatic Execution
 09:05:39 - 26-Nov-25
Sell* 729 $10.92 Automatic Execution
 09:05:39 - 26-Nov-25
Sell* 609 $10.92 Automatic Execution
 09:05:39 - 26-Nov-25
Sell* 737 $10.92 Automatic Execution
 09:05:38 - 26-Nov-25
Sell* 793 $10.92 Automatic Execution
 09:05:38 - 26-Nov-25
Sell* 754 $10.92 Automatic Execution
 09:05:37 - 26-Nov-25
Sell* 649 $10.92 Automatic Execution
 09:05:37 - 26-Nov-25
Sell* 682 $10.92 Automatic Execution
 09:05:36 - 26-Nov-25
Sell* 726 $10.92 Automatic Execution
 09:05:36 - 26-Nov-25
Sell* 740 $10.92 Automatic Execution
 09:05:36 - 26-Nov-25
Sell* 4,474 $10.918 Automatic Execution
 09:05:35 - 26-Nov-25
Sell* 6,262 $10.918 Automatic Execution
 09:05:35 - 26-Nov-25
Sell* 736 $10.918 Automatic Execution
 09:05:29 - 26-Nov-25
Sell* 814 $10.918 Automatic Execution
 09:05:28 - 26-Nov-25
Sell* 682 $10.918 Automatic Execution
 09:05:28 - 26-Nov-25
Sell* 638 $10.918 Automatic Execution
 09:05:28 - 26-Nov-25
Sell* 862 $10.918 Automatic Execution
 09:05:27 - 26-Nov-25
Sell* 682 $10.918 Automatic Execution
 09:05:27 - 26-Nov-25
Sell* 866 $10.918 Automatic Execution
 09:05:26 - 26-Nov-25
Sell* 534 $10.918 Automatic Execution
 09:05:26 - 26-Nov-25
Sell* 905 $10.918 Automatic Execution
 09:05:25 - 26-Nov-25
Sell* 767 $10.918 Automatic Execution
 09:05:25 - 26-Nov-25
Sell* 627 $10.918 Automatic Execution
 09:05:25 - 26-Nov-25
Sell* 696 $10.918 Automatic Execution
 09:05:24 - 26-Nov-25
Sell* 627 $10.918 Automatic Execution
 09:05:24 - 26-Nov-25
Sell* 777 $10.916 Automatic Execution
 09:05:23 - 26-Nov-25
Sell* 65 $10.918 Automatic Execution
 09:05:23 - 26-Nov-25
Sell* 671 $10.918 Automatic Execution
 09:05:23 - 26-Nov-25
Sell* 685 $10.918 Automatic Execution
 09:05:22 - 26-Nov-25
Sell* 646 $10.918 Automatic Execution
 09:05:22 - 26-Nov-25
Sell* 727 $10.918 Automatic Execution
 09:05:22 - 26-Nov-25
Sell* 617 $10.918 Automatic Execution
 09:05:21 - 26-Nov-25
Sell* 712 $10.918 Automatic Execution
 09:05:21 - 26-Nov-25
Sell* 583 $10.918 Automatic Execution
 09:05:21 - 26-Nov-25
Sell* 710 $10.918 Automatic Execution
 09:05:20 - 26-Nov-25
Sell* 585 $10.918 Automatic Execution
 09:05:20 - 26-Nov-25
Sell* 717 $10.918 Automatic Execution
 09:05:19 - 26-Nov-25
Sell* 676 $10.918 Automatic Execution
 09:05:19 - 26-Nov-25
Sell* 688 $10.918 Automatic Execution
 09:05:19 - 26-Nov-25
Sell* 774 $10.918 Automatic Execution
 09:05:18 - 26-Nov-25
Sell* 820 $10.918 Automatic Execution
 09:05:18 - 26-Nov-25
Sell* 636 $10.918 Automatic Execution
 09:05:17 - 26-Nov-25
Sell* 430 $10.918 Automatic Execution
 09:05:17 - 26-Nov-25
Sell* 704 $10.918 Automatic Execution
 09:05:17 - 26-Nov-25
Sell* 675 $10.918 Automatic Execution
 09:05:16 - 26-Nov-25
Sell* 718 $10.918 Automatic Execution
 09:05:16 - 26-Nov-25
Sell* 743 $10.918 Automatic Execution
 09:05:15 - 26-Nov-25
Sell* 846 $10.918 Automatic Execution
 09:05:15 - 26-Nov-25
Sell* 723 $10.918 Automatic Execution
 09:05:14 - 26-Nov-25
Sell* 749 $10.918 Automatic Execution
 09:05:14 - 26-Nov-25
Sell* 827 $10.918 Automatic Execution
 09:05:14 - 26-Nov-25
Sell* 647 $10.918 Automatic Execution
 09:05:13 - 26-Nov-25
Sell* 688 $10.918 Automatic Execution
 09:05:13 - 26-Nov-25
Sell* 620 $10.918 Automatic Execution
 09:05:12 - 26-Nov-25
Sell* 754 $10.918 Automatic Execution
 09:05:12 - 26-Nov-25
Sell* 631 $10.918 Automatic Execution
 09:05:12 - 26-Nov-25
Sell* 661 $10.918 Automatic Execution
 09:05:11 - 26-Nov-25
Sell* 751 $10.918 Automatic Execution
 09:05:11 - 26-Nov-25
Sell* 532 $10.918 Automatic Execution
 09:05:10 - 26-Nov-25
Sell* 696 $10.918 Automatic Execution
 09:05:10 - 26-Nov-25
Sell* 631 $10.918 Automatic Execution
 09:05:10 - 26-Nov-25
Sell* 632 $10.918 Automatic Execution
 09:05:09 - 26-Nov-25
Sell* 584 $10.918 Automatic Execution
 09:05:09 - 26-Nov-25
Sell* 454 $10.918 Automatic Execution
 09:05:09 - 26-Nov-25
Sell* 874 $10.918 Automatic Execution
 09:05:08 - 26-Nov-25
Sell* 711 $10.918 Automatic Execution
 09:05:08 - 26-Nov-25
Sell* 699 $10.918 Automatic Execution
 09:05:07 - 26-Nov-25
Sell* 785 $10.918 Automatic Execution
 09:05:07 - 26-Nov-25
Sell* 451 $10.918 Automatic Execution
 09:05:07 - 26-Nov-25
Sell* 756 $10.918 Automatic Execution
 09:05:06 - 26-Nov-25
Sell* 668 $10.918 Automatic Execution
 09:05:06 - 26-Nov-25
Sell* 628 $10.918 Automatic Execution
 09:05:05 - 26-Nov-25
Sell* 655 $10.918 Automatic Execution
 09:05:05 - 26-Nov-25
Sell* 596 $10.918 Automatic Execution
 09:05:05 - 26-Nov-25
Sell* 694 $10.918 Automatic Execution
 09:05:04 - 26-Nov-25
Sell* 506 $10.918 Automatic Execution
 09:05:04 - 26-Nov-25
Sell* 626 $10.918 Automatic Execution
 09:05:04 - 26-Nov-25
Sell* 753 $10.918 Automatic Execution
 09:05:03 - 26-Nov-25
Sell* 778 $10.918 Automatic Execution
 09:05:03 - 26-Nov-25
Sell* 671 $10.918 Automatic Execution
 09:05:01 - 26-Nov-25
Sell* 565 $10.918 Automatic Execution
 09:05:01 - 26-Nov-25
Sell* 229 $10.918 Automatic Execution
 09:05:01 - 26-Nov-25
Sell* 573 $10.918 Automatic Execution
 09:05:00 - 26-Nov-25
FTSE 100 Latest
Value9,691.58
Change0.00