Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-d (SDWD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 11.242 11.32 11.242 11.312 39,687
9th Jan 2026 (Fri) 11.218 11.281 11.218 11.281 1,003
8th Jan 2026 (Thu) 11.214 11.218 11.214 11.218 42,736
7th Jan 2026 (Wed) 11.268 11.274 11.256 11.271 57,202
6th Jan 2026 (Tue) 11.23 11.236 11.208 11.236 15,970
5th Jan 2026 (Mon) 11.138 11.23 11.13 11.23 161,135
2nd Jan 2026 (Fri) 11.108 11.336 11.108 11.097 6,980
1st Jan 2026 (Thu) 11.133 11.133 11.133 11.133 0
31st Dec 2025 (Wed) 11.118 11.124 11.118 11.133 61
30th Dec 2025 (Tue) 11.154 11.164 11.154 11.179 5,331
29th Dec 2025 (Mon) 11.192 11.192 11.162 11.149 1,392
26th Dec 2025 (Fri) 11.168 11.168 11.168 11.168 0
25th Dec 2025 (Thu) 11.168 11.168 11.168 11.168 0
24th Dec 2025 (Wed) 11.174 11.174 11.17 11.168 1,387
23rd Dec 2025 (Tue) 11.128 11.148 11.12 11.153 1,213
22nd Dec 2025 (Mon) 11.08 11.112 11.08 11.112 167,372
19th Dec 2025 (Fri) 10.994 10.994 10.982 11.049 23,579
18th Dec 2025 (Thu) 10.90 10.962 10.90 11.008 29,393
17th Dec 2025 (Wed) 10.976 10.978 10.912 10.912 49,916
16th Dec 2025 (Tue) 10.964 11.04 10.956 10.969 238,263
15th Dec 2025 (Mon) 11.05 11.078 11.032 11.034 83,993
12th Dec 2025 (Fri) 11.146 11.146 11.12 11.014 10,150
11th Dec 2025 (Thu) 11.016 11.086 11.00 11.07 11,646
10th Dec 2025 (Wed) 11.076 11.076 11.058 11.081 10,066
9th Dec 2025 (Tue) 11.096 11.106 11.07 11.094 71,681
8th Dec 2025 (Mon) 11.132 11.132 11.078 11.078 7,436
5th Dec 2025 (Fri) 11.112 11.116 11.11 11.107 38,592
4th Dec 2025 (Thu) 11.106 11.106 11.098 11.079 374,109
3rd Dec 2025 (Wed) 11.044 11.044 11.014 11.04 124,370
2nd Dec 2025 (Tue) 11.002 11.022 11.002 10.995 144,692
1st Dec 2025 (Mon) 10.972 11.01 10.97 11.002 3,051
28th Nov 2025 (Fri) 11.00 11.034 11.00 11.02 105,498
27th Nov 2025 (Thu) 10.99 10.99 10.99 10.988 85,523
26th Nov 2025 (Wed) 10.934 10.996 10.914 10.998 1,554,298
25th Nov 2025 (Tue) 10.79 10.84 10.79 10.83 374,301
24th Nov 2025 (Mon) 10.664 10.782 10.664 10.776 56,610
21st Nov 2025 (Fri) 10.54 10.598 10.512 10.594 202,554
20th Nov 2025 (Thu) 10.818 10.848 10.818 10.765 10,989
19th Nov 2025 (Wed) 10.688 10.692 10.688 10.685 16,028
18th Nov 2025 (Tue) 10.69 10.69 10.65 10.678 13,836
17th Nov 2025 (Mon) 10.93 10.94 10.852 10.85 66,725
14th Nov 2025 (Fri) 10.792 10.838 10.79 10.924 68,034
13th Nov 2025 (Thu) 11.012 11.018 10.974 10.968 4,831
FTSE 100 Latest
Value10,140.70
Change16.10