| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 10.682 | 10.684 | 10.672 | 10.672 | 1,771 |
| 16th Sep 2025 (Tue) | 10.73 | 10.73 | 10.674 | 10.674 | 398 |
| 15th Sep 2025 (Mon) | 10.65 | 10.696 | 10.65 | 10.692 | 33,930 |
| 12th Sep 2025 (Fri) | 10.632 | 10.642 | 10.626 | 10.635 | 51,119 |
| 11th Sep 2025 (Thu) | 10.574 | 10.652 | 10.574 | 10.652 | 22,181 |
| 10th Sep 2025 (Wed) | 10.554 | 10.598 | 10.554 | 10.571 | 262,244 |
| 9th Sep 2025 (Tue) | 10.528 | 10.528 | 10.496 | 10.511 | 2,230 |
| 8th Sep 2025 (Mon) | 10.504 | 10.518 | 10.504 | 10.536 | 121,273 |
| 5th Sep 2025 (Fri) | 10.516 | 10.554 | 10.50 | 10.458 | 9,612 |
| 4th Sep 2025 (Thu) | 10.402 | 10.442 | 10.402 | 10.442 | 8,740 |
| 3rd Sep 2025 (Wed) | 10.34 | 10.382 | 10.33 | 10.378 | 70,509 |
| 2nd Sep 2025 (Tue) | 10.424 | 10.424 | 10.30 | 10.286 | 26,363 |
| 1st Sep 2025 (Mon) | 10.436 | 10.444 | 10.436 | 10.442 | 5,801 |
| 29th Aug 2025 (Fri) | 10.448 | 10.448 | 10.412 | 10.412 | 1,904 |
| 28th Aug 2025 (Thu) | 10.466 | 10.478 | 10.466 | 10.46 | 398 |
| 27th Aug 2025 (Wed) | 10.408 | 10.414 | 10.408 | 10.434 | 4,029 |
| 26th Aug 2025 (Tue) | 10.378 | 10.40 | 10.368 | 10.396 | 15,549 |
| 25th Aug 2025 (Mon) | 10.481 | 10.481 | 10.481 | 10.481 | 0 |
| 22nd Aug 2025 (Fri) | 10.288 | 10.486 | 10.288 | 10.481 | 27,113 |
| 21st Aug 2025 (Thu) | 10.308 | 10.308 | 10.308 | 10.32 | 13,102 |
| 20th Aug 2025 (Wed) | 10.35 | 10.366 | 10.316 | 10.33 | 131,596 |
| 19th Aug 2025 (Tue) | 10.418 | 10.428 | 10.418 | 10.408 | 119,985 |
| 18th Aug 2025 (Mon) | 10.43 | 10.43 | 10.408 | 10.412 | 97,382 |
| 15th Aug 2025 (Fri) | 10.478 | 10.478 | 10.478 | 10.43 | 1,971 |
| 14th Aug 2025 (Thu) | 10.42 | 10.42 | 10.42 | 10.402 | 100 |
| 13th Aug 2025 (Wed) | 10.361 | 10.417 | 10.361 | 10.417 | 11 |
| 12th Aug 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.361 | 12,411 |
| 11th Aug 2025 (Mon) | 10.291 | 10.293 | 10.291 | 10.293 | 16 |
| 8th Aug 2025 (Fri) | 10.264 | 10.27 | 10.264 | 10.291 | 769 |
| 7th Aug 2025 (Thu) | 10.246 | 10.308 | 10.246 | 10.23 | 25,507 |
| 6th Aug 2025 (Wed) | 10.186 | 10.186 | 10.152 | 10.198 | 108,202 |
| 5th Aug 2025 (Tue) | 10.182 | 10.182 | 10.182 | 10.128 | 12,327 |
| 4th Aug 2025 (Mon) | 10.05 | 10.14 | 10.05 | 10.14 | 3,624 |
| 1st Aug 2025 (Fri) | 10.10 | 10.10 | 9.97 | 9.9955 | 46,937 |
| 31st Jul 2025 (Thu) | 10.31 | 10.31 | 10.282 | 10.218 | 2,147 |
| 30th Jul 2025 (Wed) | 10.22 | 10.252 | 10.218 | 10.218 | 6,545 |
| 29th Jul 2025 (Tue) | 10.29 | 10.29 | 10.23 | 10.23 | 24,337 |
| 28th Jul 2025 (Mon) | 10.348 | 10.348 | 10.284 | 10.269 | 36,330 |
| 25th Jul 2025 (Fri) | 10.274 | 10.274 | 10.274 | 10.286 | 895 |
| 24th Jul 2025 (Thu) | 10.29 | 10.29 | 10.288 | 10.298 | 4,376 |
| 23rd Jul 2025 (Wed) | 10.234 | 10.234 | 10.23 | 10.227 | 22,296 |
| 22nd Jul 2025 (Tue) | 10.188 | 10.188 | 10.14 | 10.14 | 1,000 |
| 21st Jul 2025 (Mon) | 10.15 | 10.15 | 10.148 | 10.188 | 580 |
| 18th Jul 2025 (Fri) | 10.148 | 10.148 | 10.148 | 10.124 | 111 |