| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 9.625 | 9.625 | 9.625 | 9.6635 | 6,416 |
| 30th May 2025 (Fri) | 9.663 | 9.663 | 9.647 | 9.65 | 15,613 |
| 29th May 2025 (Thu) | 9.6435 | 9.6715 | 9.6435 | 9.6715 | 8 |
| 28th May 2025 (Wed) | 9.6635 | 9.6635 | 9.6435 | 9.6435 | 4,465 |
| 27th May 2025 (Tue) | 9.621 | 9.621 | 9.621 | 9.6635 | 11 |
| 26th May 2025 (Mon) | 9.641889 | 9.641889 | 9.641889 | 9.641889 | 3 |
| 23rd May 2025 (Fri) | 9.571 | 9.571 | 9.432 | 9.488 | 28,913 |
| 22nd May 2025 (Thu) | 9.523 | 9.561 | 9.508 | 9.5515 | 39,942 |
| 21st May 2025 (Wed) | 9.648 | 9.689 | 9.636 | 9.689 | 9,342 |
| 20th May 2025 (Tue) | 9.69 | 9.693 | 9.688 | 9.693 | 1,067 |
| 19th May 2025 (Mon) | 9.571 | 9.674 | 9.569 | 9.663 | 46,250 |
| 16th May 2025 (Fri) | 9.642 | 9.651 | 9.629 | 9.63 | 18,125 |
| 15th May 2025 (Thu) | 9.542 | 9.561 | 9.542 | 9.5925 | 51,051 |
| 14th May 2025 (Wed) | 9.578 | 9.578 | 9.578 | 9.582 | 1,609 |
| 13th May 2025 (Tue) | 9.467 | 9.568 | 9.467 | 9.5775 | 78,564 |
| 12th May 2025 (Mon) | 9.48 | 9.48 | 9.461 | 9.4455 | 5,585 |
| 9th May 2025 (Fri) | 9.287 | 9.291 | 9.264 | 9.264 | 3,715 |
| 8th May 2025 (Thu) | 9.264 | 9.264 | 9.264 | 9.2675 | 10,930 |
| 7th May 2025 (Wed) | 9.225 | 9.225 | 9.175 | 9.175 | 4,768 |
| 6th May 2025 (Tue) | 9.236 | 9.236 | 9.185 | 9.228 | 24,757 |
| 5th May 2025 (Mon) | 9.248618 | 9.248618 | 9.248618 | 9.248618 | 2,625 |
| 2nd May 2025 (Fri) | 9.184 | 9.25 | 9.184 | 9.2505 | 20,619 |
| 1st May 2025 (Thu) | 9.005 | 9.201 | 9.005 | 9.201 | 10 |
| 30th Apr 2025 (Wed) | 8.993 | 8.994 | 8.938 | 9.005 | 36,958 |
| 29th Apr 2025 (Tue) | 9.007 | 9.037 | 9.002 | 9.0515 | 11,831 |
| 28th Apr 2025 (Mon) | 9.00 | 9.025 | 9.00 | 8.973 | 3,244 |
| 25th Apr 2025 (Fri) | 9.004 | 9.004 | 8.939 | 8.9545 | 2,578 |
| 24th Apr 2025 (Thu) | 8.767 | 8.838 | 8.767 | 8.886 | 37,189 |
| 23rd Apr 2025 (Wed) | 8.83 | 8.905 | 8.816 | 8.825 | 73,707 |
| 22nd Apr 2025 (Tue) | 8.541 | 8.642 | 8.527 | 8.639 | 23,211 |
| 21st Apr 2025 (Mon) | 8.6105 | 8.6105 | 8.6105 | 8.6105 | 0 |
| 18th Apr 2025 (Fri) | 8.6105 | 8.6105 | 8.6105 | 8.6105 | 0 |
| 17th Apr 2025 (Thu) | 8.683 | 8.683 | 8.622 | 8.6105 | 678 |
| 16th Apr 2025 (Wed) | 8.645 | 8.692 | 8.645 | 8.714 | 11,143 |
| 15th Apr 2025 (Tue) | 8.77 | 8.786 | 8.754 | 8.779 | 6,074 |
| 14th Apr 2025 (Mon) | 8.739 | 8.778 | 8.739 | 8.745 | 18,662 |
| 11th Apr 2025 (Fri) | 8.56 | 8.56 | 8.483 | 8.468 | 4,598 |
| 10th Apr 2025 (Thu) | 8.743 | 8.743 | 8.578 | 8.466 | 7,292 |
| 9th Apr 2025 (Wed) | 8.041 | 8.054 | 7.942 | 8.041 | 16,289 |
| 8th Apr 2025 (Tue) | 8.253 | 8.43 | 8.253 | 8.2905 | 174,480 |
| 7th Apr 2025 (Mon) | 7.76 | 8.17 | 7.76 | 7.977 | 153,001 |
| 4th Apr 2025 (Fri) | 8.663 | 8.663 | 8.443 | 8.3315 | 153 |
| 3rd Apr 2025 (Thu) | 8.864 | 8.892 | 8.779 | 8.779 | 2,255 |