Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-d (SDWD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.046 11.22 11.024 11.22 4,254
5th Feb 2026 (Thu) 11.22 11.22 11.028 11.09 23,551
4th Feb 2026 (Wed) 11.282 11.294 11.222 11.222 86,330
3rd Feb 2026 (Tue) 11.386 11.386 11.272 11.272 1,282
2nd Feb 2026 (Mon) 11.162 11.232 11.162 11.329 1,022
30th Jan 2026 (Fri) 11.254 11.308 11.254 11.269 1,004
29th Jan 2026 (Thu) 11.402 11.402 11.402 11.24 2
28th Jan 2026 (Wed) 11.424 11.424 11.348 11.352 24,374
27th Jan 2026 (Tue) 11.348 11.38 11.348 11.38 85,660
26th Jan 2026 (Mon) 11.25 11.316 11.24 11.316 11,585
23rd Jan 2026 (Fri) 11.242 11.242 11.214 11.242 3,679
22nd Jan 2026 (Thu) 11.222 11.234 11.222 11.234 28,022
21st Jan 2026 (Wed) 11.082 11.082 11.082 11.14 3,717
20th Jan 2026 (Tue) 11.108 11.144 11.09 11.139 134,410
19th Jan 2026 (Mon) 11.168 11.168 11.142 11.16 3,576
16th Jan 2026 (Fri) 11.306 11.306 11.286 11.286 46,029
15th Jan 2026 (Thu) 11.268 11.306 11.268 11.319 3,774
14th Jan 2026 (Wed) 11.288 11.288 11.288 11.232 1,142
13th Jan 2026 (Tue) 11.314 11.324 11.314 11.281 1,661
12th Jan 2026 (Mon) 11.242 11.32 11.242 11.312 39,687
9th Jan 2026 (Fri) 11.218 11.281 11.218 11.281 1,003
8th Jan 2026 (Thu) 11.214 11.218 11.214 11.218 42,736
7th Jan 2026 (Wed) 11.268 11.274 11.256 11.271 57,202
6th Jan 2026 (Tue) 11.23 11.236 11.208 11.236 15,970
5th Jan 2026 (Mon) 11.138 11.23 11.13 11.23 161,135
2nd Jan 2026 (Fri) 11.108 11.336 11.108 11.097 6,980
1st Jan 2026 (Thu) 11.133 11.133 11.133 11.133 0
31st Dec 2025 (Wed) 11.118 11.124 11.118 11.133 61
30th Dec 2025 (Tue) 11.154 11.164 11.154 11.179 5,331
29th Dec 2025 (Mon) 11.192 11.192 11.162 11.149 1,392
26th Dec 2025 (Fri) 11.168 11.168 11.168 11.168 0
25th Dec 2025 (Thu) 11.168 11.168 11.168 11.168 0
24th Dec 2025 (Wed) 11.174 11.174 11.17 11.168 1,387
23rd Dec 2025 (Tue) 11.128 11.148 11.12 11.153 1,213
22nd Dec 2025 (Mon) 11.08 11.112 11.08 11.112 167,372
19th Dec 2025 (Fri) 10.994 10.994 10.982 11.049 23,579
18th Dec 2025 (Thu) 10.90 10.962 10.90 11.008 29,393
17th Dec 2025 (Wed) 10.976 10.978 10.912 10.912 49,916
16th Dec 2025 (Tue) 10.964 11.04 10.956 10.969 238,263
15th Dec 2025 (Mon) 11.05 11.078 11.032 11.034 83,993
12th Dec 2025 (Fri) 11.146 11.146 11.12 11.014 10,150
11th Dec 2025 (Thu) 11.016 11.086 11.00 11.07 11,646
10th Dec 2025 (Wed) 11.076 11.076 11.058 11.081 10,066
9th Dec 2025 (Tue) 11.096 11.106 11.07 11.094 71,681
8th Dec 2025 (Mon) 11.132 11.132 11.078 11.078 7,436
FTSE 100 Latest
Value10,369.75
Change60.53