Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-d (SDWD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 11.142 11.142 11.142 11.142 0
4th Mar 2026 (Wed) 11.07 11.142 11.07 11.142 1,056
3rd Mar 2026 (Tue) 11.00 11.00 10.914 10.956 2,154
2nd Mar 2026 (Mon) 11.082 11.206 11.082 11.17 68,864
27th Feb 2026 (Fri) 11.34 11.34 11.234 11.281 77,064
26th Feb 2026 (Thu) 11.372 11.372 11.268 11.321 178,503
25th Feb 2026 (Wed) 11.308 11.352 11.308 11.352 927,771
24th Feb 2026 (Tue) 11.188 11.224 11.184 11.255 1,905
23rd Feb 2026 (Mon) 11.252 11.272 11.252 11.207 11,270
20th Feb 2026 (Fri) 11.248 11.272 11.208 11.262 21,067
19th Feb 2026 (Thu) 11.278 11.278 11.216 11.215 26,049
18th Feb 2026 (Wed) 11.226 11.296 11.224 11.296 10,845
17th Feb 2026 (Tue) 11.142 11.184 11.114 11.184 10,739
16th Feb 2026 (Mon) 11.21 11.21 11.21 11.175 2,669
13th Feb 2026 (Fri) 11.184 11.214 11.13 11.214 11,408
12th Feb 2026 (Thu) 11.408 11.476 11.26 11.214 617,296
11th Feb 2026 (Wed) 11.39 11.39 11.374 11.348 845
10th Feb 2026 (Tue) 11.38 11.382 11.38 11.399 10
9th Feb 2026 (Mon) 11.30 11.312 11.26 11.369 22,392
6th Feb 2026 (Fri) 11.046 11.22 11.024 11.22 4,254
5th Feb 2026 (Thu) 11.22 11.22 11.028 11.09 23,551
4th Feb 2026 (Wed) 11.282 11.294 11.222 11.222 86,330
3rd Feb 2026 (Tue) 11.386 11.386 11.272 11.272 1,282
2nd Feb 2026 (Mon) 11.162 11.232 11.162 11.329 1,022
30th Jan 2026 (Fri) 11.254 11.308 11.254 11.269 1,004
29th Jan 2026 (Thu) 11.402 11.402 11.402 11.24 2
28th Jan 2026 (Wed) 11.424 11.424 11.348 11.352 24,374
27th Jan 2026 (Tue) 11.348 11.38 11.348 11.38 85,660
26th Jan 2026 (Mon) 11.25 11.316 11.24 11.316 11,585
23rd Jan 2026 (Fri) 11.242 11.242 11.214 11.242 3,679
22nd Jan 2026 (Thu) 11.222 11.234 11.222 11.234 28,022
21st Jan 2026 (Wed) 11.082 11.082 11.082 11.14 3,717
20th Jan 2026 (Tue) 11.108 11.144 11.09 11.139 134,410
19th Jan 2026 (Mon) 11.168 11.168 11.142 11.16 3,576
16th Jan 2026 (Fri) 11.306 11.306 11.286 11.286 46,029
15th Jan 2026 (Thu) 11.268 11.306 11.268 11.319 3,774
14th Jan 2026 (Wed) 11.288 11.288 11.288 11.232 1,142
13th Jan 2026 (Tue) 11.314 11.324 11.314 11.281 1,661
12th Jan 2026 (Mon) 11.242 11.32 11.242 11.312 39,687
9th Jan 2026 (Fri) 11.218 11.281 11.218 11.281 1,003
8th Jan 2026 (Thu) 11.214 11.218 11.214 11.218 42,736
7th Jan 2026 (Wed) 11.268 11.274 11.256 11.271 57,202
6th Jan 2026 (Tue) 11.23 11.236 11.208 11.236 15,970
5th Jan 2026 (Mon) 11.138 11.23 11.13 11.23 161,135
FTSE 100 Latest
Value10,567.65
Change83.52