Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-d (SDWD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 10.618 10.618 10.544 10.536 89,724
25th Mar 2026 (Wed) 10.692 10.70 10.692 10.686 3,112
24th Mar 2026 (Tue) 10.65 10.652 10.578 10.627 13,584
23rd Mar 2026 (Mon) 10.37 10.742 10.37 10.618 47,109
20th Mar 2026 (Fri) 10.718 10.718 10.548 10.557 3,132
19th Mar 2026 (Thu) 10.67 10.672 10.636 10.637 971
18th Mar 2026 (Wed) 10.938 10.94 10.836 10.811 28,794
17th Mar 2026 (Tue) 10.788 10.874 10.778 10.874 65,428
16th Mar 2026 (Mon) 10.754 10.836 10.73 10.803 32,174
13th Mar 2026 (Fri) 10.734 10.734 10.734 10.734 3,132
12th Mar 2026 (Thu) 10.906 10.906 10.836 10.831 9,990
11th Mar 2026 (Wed) 11.002 11.002 10.96 10.938 78,389
10th Mar 2026 (Tue) 11.052 11.054 11.00 11.064 52,147
9th Mar 2026 (Mon) 10.714 10.774 10.714 10.861 5,372
6th Mar 2026 (Fri) 11.096 11.096 10.846 10.916 1,720
5th Mar 2026 (Thu) 11.138 11.14 11.02 11.02 4,281
4th Mar 2026 (Wed) 11.07 11.142 11.07 11.142 1,056
3rd Mar 2026 (Tue) 11.00 11.00 10.914 10.956 2,154
2nd Mar 2026 (Mon) 11.082 11.206 11.082 11.17 68,864
27th Feb 2026 (Fri) 11.34 11.34 11.234 11.281 77,064
26th Feb 2026 (Thu) 11.372 11.372 11.268 11.321 178,503
25th Feb 2026 (Wed) 11.308 11.352 11.308 11.352 927,771
24th Feb 2026 (Tue) 11.188 11.224 11.184 11.255 1,905
23rd Feb 2026 (Mon) 11.252 11.272 11.252 11.207 11,270
20th Feb 2026 (Fri) 11.248 11.272 11.208 11.262 21,067
19th Feb 2026 (Thu) 11.278 11.278 11.216 11.215 26,049
18th Feb 2026 (Wed) 11.226 11.296 11.224 11.296 10,845
17th Feb 2026 (Tue) 11.142 11.184 11.114 11.184 10,739
16th Feb 2026 (Mon) 11.21 11.21 11.21 11.175 2,669
13th Feb 2026 (Fri) 11.184 11.214 11.13 11.214 11,408
12th Feb 2026 (Thu) 11.408 11.476 11.26 11.214 617,296
11th Feb 2026 (Wed) 11.39 11.39 11.374 11.348 845
10th Feb 2026 (Tue) 11.38 11.382 11.38 11.399 10
9th Feb 2026 (Mon) 11.30 11.312 11.26 11.369 22,392
6th Feb 2026 (Fri) 11.046 11.22 11.024 11.22 4,254
5th Feb 2026 (Thu) 11.22 11.22 11.028 11.09 23,551
4th Feb 2026 (Wed) 11.282 11.294 11.222 11.222 86,330
3rd Feb 2026 (Tue) 11.386 11.386 11.272 11.272 1,282
2nd Feb 2026 (Mon) 11.162 11.232 11.162 11.329 1,022
30th Jan 2026 (Fri) 11.254 11.308 11.254 11.269 1,004
29th Jan 2026 (Thu) 11.402 11.402 11.402 11.24 2
28th Jan 2026 (Wed) 11.424 11.424 11.348 11.352 24,374
27th Jan 2026 (Tue) 11.348 11.38 11.348 11.38 85,660
26th Jan 2026 (Mon) 11.25 11.316 11.24 11.316 11,585
FTSE 100 Latest
Value9,972.17
Change-134.67