| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 10.902 | 10.952 | 10.896 | 10.954 | 112,670 |
| 4th Nov 2025 (Tue) | 10.926 | 10.928 | 10.914 | 10.955 | 34,656 |
| 3rd Nov 2025 (Mon) | 11.036 | 11.06 | 11.01 | 11.021 | 31,436 |
| 31st Oct 2025 (Fri) | 11.078 | 11.078 | 11.048 | 11.016 | 90,252 |
| 30th Oct 2025 (Thu) | 11.116 | 11.116 | 11.05 | 11.068 | 90,658 |
| 29th Oct 2025 (Wed) | 11.134 | 11.142 | 11.134 | 11.138 | 12,371 |
| 28th Oct 2025 (Tue) | 11.078 | 11.086 | 11.078 | 11.108 | 3,749 |
| 27th Oct 2025 (Mon) | 11.052 | 11.052 | 11.052 | 11.064 | 19 |
| 24th Oct 2025 (Fri) | 10.924 | 10.976 | 10.91 | 10.976 | 1,678 |
| 23rd Oct 2025 (Thu) | 10.85 | 10.852 | 10.838 | 10.865 | 33,553 |
| 22nd Oct 2025 (Wed) | 10.90 | 10.90 | 10.84 | 10.827 | 15,298 |
| 21st Oct 2025 (Tue) | 10.876 | 10.876 | 10.876 | 10.895 | 11,113 |
| 20th Oct 2025 (Mon) | 10.822 | 10.898 | 10.822 | 10.898 | 9,844 |
| 17th Oct 2025 (Fri) | 10.666 | 10.748 | 10.664 | 10.706 | 17,582 |
| 16th Oct 2025 (Thu) | 10.822 | 10.84 | 10.822 | 10.832 | 2,470 |
| 15th Oct 2025 (Wed) | 10.80 | 10.826 | 10.80 | 10.82 | 9,835 |
| 14th Oct 2025 (Tue) | 10.634 | 10.704 | 10.62 | 10.704 | 97,466 |
| 13th Oct 2025 (Mon) | 10.732 | 10.732 | 10.72 | 10.732 | 9,569 |
| 10th Oct 2025 (Fri) | 10.828 | 10.828 | 10.718 | 10.72 | 17,681 |
| 9th Oct 2025 (Thu) | 10.91 | 10.92 | 10.91 | 10.862 | 12,286 |
| 8th Oct 2025 (Wed) | 10.85 | 10.902 | 10.85 | 10.902 | 6,607 |
| 7th Oct 2025 (Tue) | 10.898 | 10.898 | 10.846 | 10.861 | 35,429 |
| 6th Oct 2025 (Mon) | 10.946 | 10.946 | 10.888 | 10.916 | 194,812 |
| 3rd Oct 2025 (Fri) | 10.894 | 10.896 | 10.878 | 10.903 | 5,568 |
| 2nd Oct 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.819 | 10,171 |
| 1st Oct 2025 (Wed) | 10.718 | 10.718 | 10.718 | 10.792 | 19 |
| 30th Sep 2025 (Tue) | 10.71 | 10.71 | 10.71 | 10.714 | 11,845 |
| 29th Sep 2025 (Mon) | 10.668 | 10.735 | 10.668 | 10.735 | 11,687 |
| 26th Sep 2025 (Fri) | 10.64 | 10.682 | 10.64 | 10.668 | 27,865 |
| 25th Sep 2025 (Thu) | 10.696 | 10.696 | 10.636 | 10.621 | 2,961 |
| 24th Sep 2025 (Wed) | 10.75 | 10.754 | 10.742 | 10.723 | 18,254 |
| 23rd Sep 2025 (Tue) | 10.804 | 10.808 | 10.784 | 10.788 | 82,028 |
| 22nd Sep 2025 (Mon) | 10.746 | 10.772 | 10.722 | 10.772 | 31,500 |
| 19th Sep 2025 (Fri) | 10.718 | 10.742 | 10.718 | 10.718 | 18,437 |
| 18th Sep 2025 (Thu) | 10.75 | 10.75 | 10.74 | 10.746 | 666 |
| 17th Sep 2025 (Wed) | 10.682 | 10.684 | 10.672 | 10.672 | 1,771 |
| 16th Sep 2025 (Tue) | 10.73 | 10.73 | 10.674 | 10.674 | 398 |
| 15th Sep 2025 (Mon) | 10.65 | 10.696 | 10.65 | 10.692 | 33,930 |
| 12th Sep 2025 (Fri) | 10.632 | 10.642 | 10.626 | 10.635 | 51,119 |
| 11th Sep 2025 (Thu) | 10.574 | 10.652 | 10.574 | 10.652 | 22,181 |
| 10th Sep 2025 (Wed) | 10.554 | 10.598 | 10.554 | 10.571 | 262,244 |
| 9th Sep 2025 (Tue) | 10.528 | 10.528 | 10.496 | 10.511 | 2,230 |
| 8th Sep 2025 (Mon) | 10.504 | 10.518 | 10.504 | 10.536 | 121,273 |