| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 8.83 | 8.905 | 8.816 | 8.825 | 73,707 |
| 22nd Apr 2025 (Tue) | 8.541 | 8.642 | 8.527 | 8.639 | 23,211 |
| 21st Apr 2025 (Mon) | 8.6105 | 8.6105 | 8.6105 | 8.6105 | 0 |
| 18th Apr 2025 (Fri) | 8.6105 | 8.6105 | 8.6105 | 8.6105 | 0 |
| 17th Apr 2025 (Thu) | 8.683 | 8.683 | 8.622 | 8.6105 | 678 |
| 16th Apr 2025 (Wed) | 8.645 | 8.692 | 8.645 | 8.714 | 11,143 |
| 15th Apr 2025 (Tue) | 8.77 | 8.786 | 8.754 | 8.779 | 6,074 |
| 14th Apr 2025 (Mon) | 8.739 | 8.778 | 8.739 | 8.745 | 18,662 |
| 11th Apr 2025 (Fri) | 8.56 | 8.56 | 8.483 | 8.468 | 4,598 |
| 10th Apr 2025 (Thu) | 8.743 | 8.743 | 8.578 | 8.466 | 7,292 |
| 9th Apr 2025 (Wed) | 8.041 | 8.054 | 7.942 | 8.041 | 16,289 |
| 8th Apr 2025 (Tue) | 8.253 | 8.43 | 8.253 | 8.2905 | 174,480 |
| 7th Apr 2025 (Mon) | 7.76 | 8.17 | 7.76 | 7.977 | 153,001 |
| 4th Apr 2025 (Fri) | 8.663 | 8.663 | 8.443 | 8.3315 | 153 |
| 3rd Apr 2025 (Thu) | 8.864 | 8.892 | 8.779 | 8.779 | 2,255 |
| 2nd Apr 2025 (Wed) | 8.994 | 9.076 | 8.994 | 9.076 | 1,519 |
| 1st Apr 2025 (Tue) | 9.011 | 9.011 | 8.975 | 9.044 | 6,128 |
| 31st Mar 2025 (Mon) | 8.93 | 8.93 | 8.91 | 8.914 | 10,155 |
| 28th Mar 2025 (Fri) | 9.141 | 9.141 | 9.037 | 9.016 | 4,792 |
| 27th Mar 2025 (Thu) | 9.191 | 9.191 | 9.172 | 9.194 | 1,816 |
| 26th Mar 2025 (Wed) | 9.31 | 9.31 | 9.23 | 9.2335 | 2,893 |
| 25th Mar 2025 (Tue) | 9.28 | 9.333 | 9.28 | 9.312 | 17,420 |
| 24th Mar 2025 (Mon) | 9.244 | 9.29 | 9.244 | 9.277 | 6,688 |
| 21st Mar 2025 (Fri) | 9.149 | 9.149 | 9.085 | 9.1325 | 20,542 |
| 20th Mar 2025 (Thu) | 9.23 | 9.23 | 9.125 | 9.172 | 3,886 |
| 19th Mar 2025 (Wed) | 9.129 | 9.17 | 9.129 | 9.168 | 41,413 |
| 18th Mar 2025 (Tue) | 9.17 | 9.195 | 9.111 | 9.1205 | 3,960 |
| 17th Mar 2025 (Mon) | 9.071 | 9.153 | 9.07 | 9.14 | 95,164 |
| 14th Mar 2025 (Fri) | 8.964 | 9.07 | 8.964 | 9.0675 | 22,115 |
| 13th Mar 2025 (Thu) | 8.995 | 9.038 | 8.955 | 8.9485 | 286,146 |
| 12th Mar 2025 (Wed) | 9.042 | 9.07 | 9.042 | 9.07 | 15,333 |
| 11th Mar 2025 (Tue) | 9.069 | 9.093 | 8.949 | 8.985 | 13,591 |
| 10th Mar 2025 (Mon) | 9.25 | 9.25 | 9.156 | 9.089 | 17,869 |
| 7th Mar 2025 (Fri) | 9.295 | 9.295 | 9.208 | 9.1785 | 36,511 |
| 6th Mar 2025 (Thu) | 9.386 | 9.388 | 9.291 | 9.363 | 26,254 |
| 5th Mar 2025 (Wed) | 9.339 | 9.351 | 9.32 | 9.2975 | 19,371 |
| 4th Mar 2025 (Tue) | 9.261 | 9.261 | 9.201 | 9.181 | 3,721 |
| 3rd Mar 2025 (Mon) | 9.547 | 9.547 | 9.524 | 9.4965 | 27,007 |
| 28th Feb 2025 (Fri) | 9.348 | 9.384 | 9.348 | 9.3755 | 112,064 |
| 27th Feb 2025 (Thu) | 9.58 | 9.58 | 9.447 | 9.499 | 47,375 |
| 26th Feb 2025 (Wed) | 9.549 | 9.583 | 9.525 | 9.583 | 32,689 |
| 25th Feb 2025 (Tue) | 9.53 | 9.549 | 9.446 | 9.446 | 12,252 |
| 24th Feb 2025 (Mon) | 9.612 | 9.615 | 9.568 | 9.564 | 5,028 |