| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.42 | 10.42 | 10.42 | 10.402 | 100 |
| 13th Aug 2025 (Wed) | 10.361 | 10.417 | 10.361 | 10.417 | 11 |
| 12th Aug 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.361 | 12,411 |
| 11th Aug 2025 (Mon) | 10.291 | 10.293 | 10.291 | 10.293 | 16 |
| 8th Aug 2025 (Fri) | 10.264 | 10.27 | 10.264 | 10.291 | 769 |
| 7th Aug 2025 (Thu) | 10.246 | 10.308 | 10.246 | 10.23 | 25,507 |
| 6th Aug 2025 (Wed) | 10.186 | 10.186 | 10.152 | 10.198 | 108,202 |
| 5th Aug 2025 (Tue) | 10.182 | 10.182 | 10.182 | 10.128 | 12,327 |
| 4th Aug 2025 (Mon) | 10.05 | 10.14 | 10.05 | 10.14 | 3,624 |
| 1st Aug 2025 (Fri) | 10.10 | 10.10 | 9.97 | 9.9955 | 46,937 |
| 31st Jul 2025 (Thu) | 10.31 | 10.31 | 10.282 | 10.218 | 2,147 |
| 30th Jul 2025 (Wed) | 10.22 | 10.252 | 10.218 | 10.218 | 6,545 |
| 29th Jul 2025 (Tue) | 10.29 | 10.29 | 10.23 | 10.23 | 24,337 |
| 28th Jul 2025 (Mon) | 10.348 | 10.348 | 10.284 | 10.269 | 36,330 |
| 25th Jul 2025 (Fri) | 10.274 | 10.274 | 10.274 | 10.286 | 895 |
| 24th Jul 2025 (Thu) | 10.29 | 10.29 | 10.288 | 10.298 | 4,376 |
| 23rd Jul 2025 (Wed) | 10.234 | 10.234 | 10.23 | 10.227 | 22,296 |
| 22nd Jul 2025 (Tue) | 10.188 | 10.188 | 10.14 | 10.14 | 1,000 |
| 21st Jul 2025 (Mon) | 10.15 | 10.15 | 10.148 | 10.188 | 580 |
| 18th Jul 2025 (Fri) | 10.148 | 10.148 | 10.148 | 10.124 | 111 |
| 17th Jul 2025 (Thu) | 10.078 | 10.078 | 10.078 | 10.109 | 4 |
| 16th Jul 2025 (Wed) | 10.012 | 10.042 | 10.01 | 10.031 | 28,579 |
| 15th Jul 2025 (Tue) | 10.132 | 10.132 | 10.082 | 10.077 | 6,571 |
| 14th Jul 2025 (Mon) | 10.018 | 10.07 | 10.018 | 10.086 | 6,946 |
| 11th Jul 2025 (Fri) | 10.124 | 10.124 | 10.071 | 10.071 | 5,202 |
| 10th Jul 2025 (Thu) | 10.096 | 10.11 | 10.096 | 10.124 | 3,148 |
| 9th Jul 2025 (Wed) | 10.05 | 10.096 | 10.05 | 10.077 | 17,418 |
| 8th Jul 2025 (Tue) | 10.06 | 10.06 | 10.056 | 10.035 | 82 |
| 7th Jul 2025 (Mon) | 10.072 | 10.072 | 10.067 | 10.067 | 17 |
| 4th Jul 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.072 | 118 |
| 3rd Jul 2025 (Thu) | 10.078 | 10.11 | 10.074 | 10.125 | 10,224 |
| 2nd Jul 2025 (Wed) | 10.036 | 10.046 | 10.008 | 10.046 | 2,313 |
| 1st Jul 2025 (Tue) | 10.018 | 10.018 | 10.002 | 10.009 | 16,325 |
| 30th Jun 2025 (Mon) | 10.022 | 10.028 | 9.993 | 10.003 | 13,246 |
| 27th Jun 2025 (Fri) | 9.988 | 9.988 | 9.988 | 9.9955 | 2,354 |
| 26th Jun 2025 (Thu) | 9.888 | 9.888 | 9.878 | 9.8995 | 530 |
| 25th Jun 2025 (Wed) | 9.853 | 9.853 | 9.853 | 9.837 | 73 |
| 24th Jun 2025 (Tue) | 9.664 | 9.83 | 9.664 | 9.83 | 6 |
| 23rd Jun 2025 (Mon) | 9.622 | 9.664 | 9.622 | 9.664 | 1,205 |
| 20th Jun 2025 (Fri) | 9.671 | 9.696 | 9.671 | 9.646 | 15,725 |
| 19th Jun 2025 (Thu) | 9.707 | 9.707 | 9.588 | 9.588 | 634 |
| 18th Jun 2025 (Wed) | 9.714 | 9.714 | 9.714 | 9.7245 | 24 |
| 17th Jun 2025 (Tue) | 9.729 | 9.731 | 9.721 | 9.7195 | 14,592 |
| 16th Jun 2025 (Mon) | 9.767 | 9.767 | 9.767 | 9.795 | 2,381 |