| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 10.998 | 10.998 | 10.998 | 10.998 | 0 |
| 26th Nov 2025 (Wed) | 10.934 | 10.996 | 10.914 | 10.998 | 1,554,298 |
| 25th Nov 2025 (Tue) | 10.79 | 10.84 | 10.79 | 10.83 | 374,301 |
| 24th Nov 2025 (Mon) | 10.664 | 10.782 | 10.664 | 10.776 | 56,610 |
| 21st Nov 2025 (Fri) | 10.54 | 10.598 | 10.512 | 10.594 | 202,554 |
| 20th Nov 2025 (Thu) | 10.818 | 10.848 | 10.818 | 10.765 | 10,989 |
| 19th Nov 2025 (Wed) | 10.688 | 10.692 | 10.688 | 10.685 | 16,028 |
| 18th Nov 2025 (Tue) | 10.69 | 10.69 | 10.65 | 10.678 | 13,836 |
| 17th Nov 2025 (Mon) | 10.93 | 10.94 | 10.852 | 10.85 | 66,725 |
| 14th Nov 2025 (Fri) | 10.792 | 10.838 | 10.79 | 10.924 | 68,034 |
| 13th Nov 2025 (Thu) | 11.012 | 11.018 | 10.974 | 10.968 | 4,831 |
| 12th Nov 2025 (Wed) | 11.09 | 11.096 | 11.064 | 11.068 | 77,063 |
| 11th Nov 2025 (Tue) | 11.00 | 11.012 | 10.998 | 11.012 | 47,860 |
| 10th Nov 2025 (Mon) | 10.936 | 10.97 | 10.936 | 10.936 | 10,797 |
| 7th Nov 2025 (Fri) | 10.874 | 10.874 | 10.81 | 10.733 | 33,809 |
| 6th Nov 2025 (Thu) | 10.938 | 10.97 | 10.89 | 10.859 | 135,713 |
| 5th Nov 2025 (Wed) | 10.902 | 10.952 | 10.896 | 10.954 | 112,670 |
| 4th Nov 2025 (Tue) | 10.926 | 10.928 | 10.914 | 10.955 | 34,656 |
| 3rd Nov 2025 (Mon) | 11.036 | 11.06 | 11.01 | 11.021 | 31,436 |
| 31st Oct 2025 (Fri) | 11.078 | 11.078 | 11.048 | 11.016 | 90,252 |
| 30th Oct 2025 (Thu) | 11.116 | 11.116 | 11.05 | 11.068 | 90,658 |
| 29th Oct 2025 (Wed) | 11.134 | 11.142 | 11.134 | 11.138 | 12,371 |
| 28th Oct 2025 (Tue) | 11.078 | 11.086 | 11.078 | 11.108 | 3,749 |
| 27th Oct 2025 (Mon) | 11.052 | 11.052 | 11.052 | 11.064 | 19 |
| 24th Oct 2025 (Fri) | 10.924 | 10.976 | 10.91 | 10.976 | 1,678 |
| 23rd Oct 2025 (Thu) | 10.85 | 10.852 | 10.838 | 10.865 | 33,553 |
| 22nd Oct 2025 (Wed) | 10.90 | 10.90 | 10.84 | 10.827 | 15,298 |
| 21st Oct 2025 (Tue) | 10.876 | 10.876 | 10.876 | 10.895 | 11,113 |
| 20th Oct 2025 (Mon) | 10.822 | 10.898 | 10.822 | 10.898 | 9,844 |
| 17th Oct 2025 (Fri) | 10.666 | 10.748 | 10.664 | 10.706 | 17,582 |
| 16th Oct 2025 (Thu) | 10.822 | 10.84 | 10.822 | 10.832 | 2,470 |
| 15th Oct 2025 (Wed) | 10.80 | 10.826 | 10.80 | 10.82 | 9,835 |
| 14th Oct 2025 (Tue) | 10.634 | 10.704 | 10.62 | 10.704 | 97,466 |
| 13th Oct 2025 (Mon) | 10.732 | 10.732 | 10.72 | 10.732 | 9,569 |
| 10th Oct 2025 (Fri) | 10.828 | 10.828 | 10.718 | 10.72 | 17,681 |
| 9th Oct 2025 (Thu) | 10.91 | 10.92 | 10.91 | 10.862 | 12,286 |
| 8th Oct 2025 (Wed) | 10.85 | 10.902 | 10.85 | 10.902 | 6,607 |
| 7th Oct 2025 (Tue) | 10.898 | 10.898 | 10.846 | 10.861 | 35,429 |
| 6th Oct 2025 (Mon) | 10.946 | 10.946 | 10.888 | 10.916 | 194,812 |
| 3rd Oct 2025 (Fri) | 10.894 | 10.896 | 10.878 | 10.903 | 5,568 |
| 2nd Oct 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.819 | 10,171 |
| 1st Oct 2025 (Wed) | 10.718 | 10.718 | 10.718 | 10.792 | 19 |
| 30th Sep 2025 (Tue) | 10.71 | 10.71 | 10.71 | 10.714 | 11,845 |
| 29th Sep 2025 (Mon) | 10.668 | 10.735 | 10.668 | 10.735 | 11,687 |