| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 10.078 | 10.11 | 10.074 | 10.125 | 10,224 |
| 2nd Jul 2025 (Wed) | 10.036 | 10.046 | 10.008 | 10.046 | 2,313 |
| 1st Jul 2025 (Tue) | 10.018 | 10.018 | 10.002 | 10.009 | 16,325 |
| 30th Jun 2025 (Mon) | 10.022 | 10.028 | 9.993 | 10.003 | 13,246 |
| 27th Jun 2025 (Fri) | 9.988 | 9.988 | 9.988 | 9.9955 | 2,354 |
| 26th Jun 2025 (Thu) | 9.888 | 9.888 | 9.878 | 9.8995 | 530 |
| 25th Jun 2025 (Wed) | 9.853 | 9.853 | 9.853 | 9.837 | 73 |
| 24th Jun 2025 (Tue) | 9.664 | 9.83 | 9.664 | 9.83 | 6 |
| 23rd Jun 2025 (Mon) | 9.622 | 9.664 | 9.622 | 9.664 | 1,205 |
| 20th Jun 2025 (Fri) | 9.671 | 9.696 | 9.671 | 9.646 | 15,725 |
| 19th Jun 2025 (Thu) | 9.707 | 9.707 | 9.588 | 9.588 | 634 |
| 18th Jun 2025 (Wed) | 9.714 | 9.714 | 9.714 | 9.7245 | 24 |
| 17th Jun 2025 (Tue) | 9.729 | 9.731 | 9.721 | 9.7195 | 14,592 |
| 16th Jun 2025 (Mon) | 9.767 | 9.767 | 9.767 | 9.795 | 2,381 |
| 13th Jun 2025 (Fri) | 9.665 | 9.665 | 9.664 | 9.739 | 21,402 |
| 12th Jun 2025 (Thu) | 9.737 | 9.792 | 9.737 | 9.7885 | 7,931 |
| 11th Jun 2025 (Wed) | 9.876 | 9.876 | 9.876 | 9.8845 | 2,441 |
| 10th Jun 2025 (Tue) | 9.828 | 9.828 | 9.828 | 9.8345 | 7 |
| 9th Jun 2025 (Mon) | 9.83 | 9.83 | 9.826 | 9.815 | 3,034 |
| 6th Jun 2025 (Fri) | 9.768 | 9.814 | 9.762 | 9.803 | 33,391 |
| 5th Jun 2025 (Thu) | 9.80 | 9.80 | 9.76 | 9.814 | 2,456 |
| 4th Jun 2025 (Wed) | 9.764 | 9.764 | 9.764 | 9.7775 | 17 |
| 3rd Jun 2025 (Tue) | 9.697 | 9.738 | 9.697 | 9.738 | 8,585 |
| 2nd Jun 2025 (Mon) | 9.625 | 9.625 | 9.625 | 9.6635 | 6,416 |
| 30th May 2025 (Fri) | 9.663 | 9.663 | 9.647 | 9.65 | 15,613 |
| 29th May 2025 (Thu) | 9.6435 | 9.6715 | 9.6435 | 9.6715 | 8 |
| 28th May 2025 (Wed) | 9.6635 | 9.6635 | 9.6435 | 9.6435 | 4,465 |
| 27th May 2025 (Tue) | 9.621 | 9.621 | 9.621 | 9.6635 | 11 |
| 26th May 2025 (Mon) | 9.641889 | 9.641889 | 9.641889 | 9.641889 | 3 |
| 23rd May 2025 (Fri) | 9.571 | 9.571 | 9.432 | 9.488 | 28,913 |
| 22nd May 2025 (Thu) | 9.523 | 9.561 | 9.508 | 9.5515 | 39,942 |
| 21st May 2025 (Wed) | 9.648 | 9.689 | 9.636 | 9.689 | 9,342 |
| 20th May 2025 (Tue) | 9.69 | 9.693 | 9.688 | 9.693 | 1,067 |
| 19th May 2025 (Mon) | 9.571 | 9.674 | 9.569 | 9.663 | 46,250 |
| 16th May 2025 (Fri) | 9.642 | 9.651 | 9.629 | 9.63 | 18,125 |
| 15th May 2025 (Thu) | 9.542 | 9.561 | 9.542 | 9.5925 | 51,051 |
| 14th May 2025 (Wed) | 9.578 | 9.578 | 9.578 | 9.582 | 1,609 |
| 13th May 2025 (Tue) | 9.467 | 9.568 | 9.467 | 9.5775 | 78,564 |
| 12th May 2025 (Mon) | 9.48 | 9.48 | 9.461 | 9.4455 | 5,585 |
| 9th May 2025 (Fri) | 9.287 | 9.291 | 9.264 | 9.264 | 3,715 |
| 8th May 2025 (Thu) | 9.264 | 9.264 | 9.264 | 9.2675 | 10,930 |
| 7th May 2025 (Wed) | 9.225 | 9.225 | 9.175 | 9.175 | 4,768 |
| 6th May 2025 (Tue) | 9.236 | 9.236 | 9.185 | 9.228 | 24,757 |
| 5th May 2025 (Mon) | 9.248618 | 9.248618 | 9.248618 | 9.248618 | 2,625 |