| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 451 | $22.225 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 9 | $22.275 | Automatic Execution |
15:22:53 - 07-Nov-25 |
| Sell* | 69 | $22.12 | Automatic Execution |
14:25:49 - 07-Nov-25 |
| Buy* | 137 | $22.18 | Automatic Execution |
14:04:57 - 07-Nov-25 |
| Buy* | 355 | $22.175 | Automatic Execution |
14:04:57 - 07-Nov-25 |
| Sell* | 250 | $22.16 | Automatic Execution |
11:26:37 - 07-Nov-25 |
| Sell* | 451 | $22.215 | Automatic Execution |
10:19:28 - 07-Nov-25 |
| Sell* | 1,351 | $22.215 | Automatic Execution |
10:19:28 - 07-Nov-25 |
| Unknown* | 500 | $22.3075 | OTC Trade |
09:05:59 - 07-Nov-25 |
| Buy* | 682 | $22.23 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Buy* | 640 | $22.215 | Automatic Execution |
16:24:34 - 06-Nov-25 |
| Sell* | 1,351 | $22.215 | Automatic Execution |
16:24:34 - 06-Nov-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
14:56:22 - 06-Nov-25 |
| Sell* | 682 | $22.43 | Automatic Execution |
14:43:35 - 06-Nov-25 |
| Sell* | 634 | $22.43 | Automatic Execution |
14:43:35 - 06-Nov-25 |
| Sell* | 988 | $22.43 | Automatic Execution |
14:43:34 - 06-Nov-25 |
| Sell* | 1,357 | $22.43 | Automatic Execution |
14:43:34 - 06-Nov-25 |
| Buy* | 1,035 | $22.48 | Automatic Execution |
14:19:39 - 06-Nov-25 |
| Buy* | 1,144 | $22.465 | Automatic Execution |
14:19:39 - 06-Nov-25 |
| Buy* | 919 | $22.465 | Automatic Execution |
14:19:39 - 06-Nov-25 |
| Sell* | 181 | $22.405 | Automatic Execution |
14:19:39 - 06-Nov-25 |
| Sell* | 1,285 | $22.32 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Sell* | 126 | $22.28 | Automatic Execution |
16:13:49 - 05-Nov-25 |
| Sell* | 301 | $22.28 | Automatic Execution |
16:13:48 - 05-Nov-25 |
| Sell* | 1,973 | $22.28 | Automatic Execution |
16:13:48 - 05-Nov-25 |
| Buy* | 3,325 | $22.3069 | SI Trade |
16:11:20 - 05-Nov-25 |
| Unknown* | 600 | $22.3102 | OTC Trade |
15:24:41 - 05-Nov-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
15:20:26 - 05-Nov-25 |
| Unknown* | 4,650 | $22.2926 | OTC Trade |
15:16:51 - 05-Nov-25 |
| Buy* | 645 | $22.25 | Automatic Execution |
14:48:52 - 05-Nov-25 |
| Buy* | 792 | $22.28 | Automatic Execution |
14:18:03 - 05-Nov-25 |
| Sell* | 290 | $22.185 | Automatic Execution |
13:36:45 - 05-Nov-25 |
| Buy* | 1,071 | $22.245 | Automatic Execution |
13:26:34 - 05-Nov-25 |
| Buy* | 929 | $22.245 | Automatic Execution |
13:26:34 - 05-Nov-25 |
| Unknown* | 9,240 | $22.18439 | SI Trade Currency Conversion |
11:01:51 - 05-Nov-25 |
| Sell* | 72 | $22.125 | Automatic Execution |
16:08:53 - 04-Nov-25 |
| Sell* | 61 | $22.135 | Automatic Execution |
15:54:39 - 04-Nov-25 |
| Buy* | 359 | $22.145 | Automatic Execution |
15:27:50 - 04-Nov-25 |
| Sell* | 1,254 | $22.145 | Automatic Execution |
15:27:50 - 04-Nov-25 |
| Sell* | 937 | $22.145 | Automatic Execution |
15:27:50 - 04-Nov-25 |
| Sell* | 907 | $22.12 | Automatic Execution |
14:48:46 - 04-Nov-25 |
| Sell* | 1,240 | $22.12 | Automatic Execution |
14:48:46 - 04-Nov-25 |
| Sell* | 1,108 | $22.115 | Automatic Execution |
14:48:46 - 04-Nov-25 |
| Buy* | 1,108 | $22.09 | Automatic Execution |
14:48:24 - 04-Nov-25 |
| Sell* | 71 | $21.955 | Automatic Execution |
14:28:25 - 04-Nov-25 |
| Buy* | 439 | $22.095 | Automatic Execution |
14:18:39 - 04-Nov-25 |
| Buy* | 652 | $22.095 | Automatic Execution |
14:18:39 - 04-Nov-25 |
| Sell* | 416 | $21.995 | Automatic Execution |
14:18:39 - 04-Nov-25 |
| Unknown* | 4,900 | $22.0039 | OTC Trade |
09:27:34 - 04-Nov-25 |
| Buy* | 205 | $22.035 | Automatic Execution |
09:08:42 - 04-Nov-25 |
| Sell* | 784 | $21.985 | Automatic Execution |
08:59:55 - 04-Nov-25 |
| Sell* | 1,416 | $21.985 | Automatic Execution |
08:59:55 - 04-Nov-25 |
| Unknown* | 6,000 | $22.1578 | OTC Trade |
18:06:59 - 03-Nov-25 |
| Unknown* | 4,500 | $22.1747 | OTC Trade |
16:15:41 - 03-Nov-25 |
| Unknown* | 2,550 | $22.1143 | OTC Trade |
14:36:38 - 03-Nov-25 |
| Buy* | 391 | $22.25 | Automatic Execution |
14:17:50 - 03-Nov-25 |
| Buy* | 423 | $22.265 | Automatic Execution |
10:36:40 - 03-Nov-25 |
| Buy* | 381 | $22.265 | Automatic Execution |
10:33:19 - 03-Nov-25 |
| Buy* | 800 | $22.2376 | Suspected BUY Trade |
08:36:40 - 03-Nov-25 |
| Sell* | 58 | $22.225 | Automatic Execution |
14:34:22 - 31-Oct-25 |
| Buy* | 879 | $22.285 | Automatic Execution |
14:18:03 - 31-Oct-25 |
| Sell* | 58 | $22.22 | Automatic Execution |
14:16:25 - 31-Oct-25 |
| Buy* | 646 | $22.395 | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 63 | $22.46 | Automatic Execution |
16:20:14 - 30-Oct-25 |
| Sell* | 825 | $22.4387 | Negotiated Trade |
15:54:15 - 30-Oct-25 |
| Buy* | 291 | $22.475 | Automatic Execution |
15:46:58 - 30-Oct-25 |
| Sell* | 248 | $22.49 | Automatic Execution |
15:36:47 - 30-Oct-25 |
| Sell* | 1,122 | $22.49 | Automatic Execution |
15:36:45 - 30-Oct-25 |
| Sell* | 1,110 | $22.49 | Automatic Execution |
15:36:43 - 30-Oct-25 |
| Sell* | 646 | $22.495 | Automatic Execution |
15:36:41 - 30-Oct-25 |
| Sell* | 1,216 | $22.495 | Automatic Execution |
15:36:41 - 30-Oct-25 |
| Sell* | 1,105 | $22.495 | Automatic Execution |
15:36:14 - 30-Oct-25 |
| Buy* | 32,500 | $22.529 | Suspected BUY Trade |
15:13:51 - 30-Oct-25 |
| Sell* | 119 | $22.445 | Automatic Execution |
14:51:53 - 30-Oct-25 |
| Buy* | 1,186 | $22.50 | Automatic Execution |
14:18:51 - 30-Oct-25 |
| Buy* | 1,000 | $22.5316 | Suspected BUY Trade |
13:56:08 - 30-Oct-25 |
| Sell* | 52 | $22.225 | Automatic Execution |
13:36:13 - 30-Oct-25 |
| Buy* | 250 | $22.251 | Suspected BUY Trade |
12:59:00 - 30-Oct-25 |
| Sell* | 1,348 | $22.245 | Automatic Execution |
12:52:12 - 30-Oct-25 |
| Buy* | 15 | $22.39 | Automatic Execution |
08:24:01 - 30-Oct-25 |
| Sell* | 653 | $22.38 | Automatic Execution |
08:13:36 - 30-Oct-25 |
| Buy* | 702 | $22.38 | Automatic Execution |
08:13:36 - 30-Oct-25 |
| Buy* | 1,632 | $22.38 | Automatic Execution |
08:13:36 - 30-Oct-25 |
| Buy* | 938 | $22.375 | Automatic Execution |
08:13:36 - 30-Oct-25 |
| Buy* | 1,405 | $22.375 | Automatic Execution |
08:13:36 - 30-Oct-25 |
| Sell* | 434 | $22.59 | Automatic Execution |
16:28:55 - 29-Oct-25 |
| Buy* | 170 | $22.605 | Automatic Execution |
16:13:08 - 29-Oct-25 |
| Sell* | 929 | $22.55 | Automatic Execution |
16:03:14 - 29-Oct-25 |
| Sell* | 984 | $22.55 | Automatic Execution |
16:00:25 - 29-Oct-25 |
| Sell* | 538 | $22.56 | Automatic Execution |
15:58:23 - 29-Oct-25 |
| Sell* | 1,545 | $22.56 | Automatic Execution |
15:50:34 - 29-Oct-25 |
| Sell* | 242 | $22.555 | Automatic Execution |
15:41:26 - 29-Oct-25 |
| Sell* | 211 | $22.575 | Automatic Execution |
15:29:39 - 29-Oct-25 |
| Sell* | 301 | $22.55 | Automatic Execution |
15:19:56 - 29-Oct-25 |
| Sell* | 968 | $22.55 | Automatic Execution |
15:17:49 - 29-Oct-25 |
| Sell* | 15 | $22.485 | Automatic Execution |
15:07:39 - 29-Oct-25 |
| Sell* | 1,101 | $22.485 | Automatic Execution |
15:02:14 - 29-Oct-25 |
| Buy* | 645 | $22.50 | Automatic Execution |
14:18:05 - 29-Oct-25 |
| Buy* | 1,517 | $22.41 | Automatic Execution |
13:02:09 - 29-Oct-25 |
| Buy* | 683 | $22.41 | Automatic Execution |
13:02:09 - 29-Oct-25 |
| Buy* | 265 | $22.425 | Automatic Execution |
08:38:09 - 29-Oct-25 |
| Buy* | 61 | $22.45 | Automatic Execution |
08:36:14 - 29-Oct-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
08:04:30 - 29-Oct-25 |
| Buy* | 1,244 | $22.50 | Automatic Execution |
14:17:59 - 28-Oct-25 |
| Buy* | 1,105 | $22.5885 | Suspected BUY Trade |
16:02:23 - 27-Oct-25 |
| Buy* | 5,000 | $22.63 | Automatic Execution |
15:38:13 - 27-Oct-25 |
| Buy* | 1,853 | $22.67 | Automatic Execution |
14:18:20 - 27-Oct-25 |
| Buy* | 500 | $22.63 | Automatic Execution |
14:10:01 - 27-Oct-25 |
| Buy* | 650 | $22.86 | Automatic Execution |
13:36:18 - 27-Oct-25 |
| Sell* | 26 | $22.445 | Automatic Execution |
13:35:41 - 27-Oct-25 |
| Sell* | 500 | $22.655 | Result of RFQ |
13:15:25 - 27-Oct-25 |
| Sell* | 500 | $22.655 | Result of RFQ |
13:15:07 - 27-Oct-25 |
| Unknown* | 665 | $22.6345 | OTC Trade |
10:07:50 - 27-Oct-25 |
| Unknown* | 1,623 | $22.6937 | OTC Trade |
08:49:13 - 27-Oct-25 |
| Buy* | 270 | $22.695 | Automatic Execution |
08:49:12 - 27-Oct-25 |
| Sell* | 1,356 | $22.61 | Automatic Execution |
15:55:22 - 24-Oct-25 |
| Sell* | 38 | $22.565 | Automatic Execution |
15:00:42 - 24-Oct-25 |
| Buy* | 3,200 | $22.685 | Automatic Execution |
14:20:32 - 24-Oct-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
13:44:43 - 24-Oct-25 |
| Buy* | 4,940 | $22.665 | Automatic Execution |
13:30:21 - 24-Oct-25 |
| Buy* | 4,358 | $22.66 | Automatic Execution |
13:30:21 - 24-Oct-25 |
| Buy* | 558 | $22.29 | Automatic Execution |
15:22:42 - 23-Oct-25 |
| Buy* | 87 | $22.365 | Automatic Execution |
14:17:49 - 23-Oct-25 |
| Buy* | 911 | $22.365 | Automatic Execution |
14:17:49 - 23-Oct-25 |
| Sell* | 306 | $22.22 | Automatic Execution |
11:21:10 - 23-Oct-25 |
| Sell* | 150 | $22.275 | Automatic Execution |
08:05:55 - 23-Oct-25 |
| Sell* | 293 | $22.30 | Uncrossing Trade |
08:00:23 - 23-Oct-25 |
| Unknown* | 25,000 | $22.3804 | OTC Trade |
15:34:11 - 22-Oct-25 |
| Sell* | 173 | $22.38 | Automatic Execution |
14:58:02 - 22-Oct-25 |
| Unknown* | 6,455 | $22.4388 | OTC Trade |
14:21:38 - 22-Oct-25 |
| Buy* | 221 | $22.45 | Automatic Execution |
14:17:49 - 22-Oct-25 |
| Sell* | 185 | $22.415 | Result of RFQ |
14:15:52 - 22-Oct-25 |
| Buy* | 95 | $22.45 | Automatic Execution |
13:21:03 - 22-Oct-25 |
| Sell* | 32 | $22.405 | Automatic Execution |
12:19:37 - 22-Oct-25 |
| Sell* | 224 | $22.44 | Automatic Execution |
12:10:00 - 22-Oct-25 |
| Buy* | 297 | $22.485 | Automatic Execution |
09:25:10 - 22-Oct-25 |
| Unknown* | 4,450 | $22.511 | OTC Trade |
08:52:24 - 22-Oct-25 |
| Unknown* | 665 | $22.4316 | OTC Trade |
20:33:42 - 21-Oct-25 |
| Sell* | 66 | $22.255 | Automatic Execution |
13:33:00 - 21-Oct-25 |
| Sell* | 271 | $22.28 | Automatic Execution |
10:01:05 - 21-Oct-25 |
| Buy* | 454 | $22.35 | Automatic Execution |
09:36:04 - 21-Oct-25 |
| Buy* | 80 | $22.34 | Automatic Execution |
09:06:21 - 21-Oct-25 |
| Buy* | 432 | $22.275 | Automatic Execution |
16:27:30 - 20-Oct-25 |
| Buy* | 633 | $22.275 | Automatic Execution |
16:20:26 - 20-Oct-25 |
| Buy* | 154 | $22.325 | Automatic Execution |
16:01:22 - 20-Oct-25 |
| Sell* | 12 | $22.07 | Automatic Execution |
14:33:33 - 20-Oct-25 |
| Buy* | 247 | $22.255 | Automatic Execution |
14:17:57 - 20-Oct-25 |
| Sell* | 191 | $22.165 | Automatic Execution |
14:17:57 - 20-Oct-25 |
| Unknown* | 1,375 | $22.1998 | OTC Trade |
08:56:41 - 20-Oct-25 |
| Sell* | 11,130 | $21.94 | Uncrossing Trade |
16:35:04 - 17-Oct-25 |
| Sell* | 1,281 | $21.975 | Automatic Execution |
16:29:07 - 17-Oct-25 |
| Sell* | 477 | $21.975 | Automatic Execution |
16:29:07 - 17-Oct-25 |
| Buy* | 1,330 | $21.93 | Automatic Execution |
16:29:00 - 17-Oct-25 |
| Buy* | 83 | $21.92 | Automatic Execution |
16:28:54 - 17-Oct-25 |
| Buy* | 777 | $21.95 | Automatic Execution |
16:28:52 - 17-Oct-25 |
| Unknown* | 12,460 | $22.0325 | SI Trade |
15:00:27 - 17-Oct-25 |
| Unknown* | 900 | $22.0899 | OTC Trade |
14:59:38 - 17-Oct-25 |
| Buy* | 980 | $22.14 | Automatic Execution |
14:57:35 - 17-Oct-25 |
| Sell* | 2,000 | $21.971 | Negotiated Trade |
14:21:29 - 17-Oct-25 |
| Buy* | 917 | $22.025 | Automatic Execution |
14:19:52 - 17-Oct-25 |
| Buy* | 69 | $22.02 | Automatic Execution |
14:19:52 - 17-Oct-25 |
| Buy* | 250 | $22.005 | Automatic Execution |
14:04:08 - 17-Oct-25 |
| Sell* | 1,500 | $21.8598 | Negotiated Trade |
12:36:37 - 17-Oct-25 |
| Sell* | 1,270 | $21.66 | Automatic Execution |
10:58:41 - 17-Oct-25 |
| Buy* | 552 | $21.72 | Automatic Execution |
10:55:59 - 17-Oct-25 |
| Buy* | 1,150 | $21.73 | Automatic Execution |
10:53:27 - 17-Oct-25 |
| Sell* | 608 | $21.645 | Automatic Execution |
08:33:02 - 17-Oct-25 |
| Sell* | 880 | $21.73 | Automatic Execution |
08:13:20 - 17-Oct-25 |
| Sell* | 1,771 | $21.73 | Automatic Execution |
08:13:20 - 17-Oct-25 |
| Buy* | 21 | $21.91 | Suspected BUY Trade |
08:00:28 - 17-Oct-25 |
| Buy* | 450 | $22.265 | Result of RFQ |
14:47:14 - 16-Oct-25 |
| Sell* | 384 | $22.33 | Automatic Execution |
14:19:20 - 16-Oct-25 |
| Buy* | 1,949 | $22.42 | Automatic Execution |
14:19:20 - 16-Oct-25 |
| Unknown* | 523 | $22.3489 | OTC Trade |
13:29:15 - 16-Oct-25 |
| Buy* | 84 | $22.405 | Automatic Execution |
10:16:13 - 16-Oct-25 |
| Buy* | 664 | $22.595 | Automatic Execution |
14:05:14 - 15-Oct-25 |
| Buy* | 808 | $22.575 | Automatic Execution |
13:55:48 - 15-Oct-25 |
| Buy* | 181 | $22.60 | Automatic Execution |
13:46:29 - 15-Oct-25 |
| Sell* | 2 | $21.885 | Automatic Execution |
14:43:51 - 14-Oct-25 |
| Sell* | 313 | $21.80 | Automatic Execution |
14:17:43 - 14-Oct-25 |
| Buy* | 115 | $21.89 | Automatic Execution |
14:17:43 - 14-Oct-25 |
| Buy* | 47 | $21.94 | Automatic Execution |
10:20:22 - 14-Oct-25 |
| Unknown* | 35,100 | $21.9149 | OTC Trade |
10:00:09 - 14-Oct-25 |
| Sell* | 952 | $21.86 | Automatic Execution |
08:37:58 - 14-Oct-25 |
| Buy* | 352 | $21.91 | Automatic Execution |
08:18:28 - 14-Oct-25 |
| Buy* | 82 | $21.95 | Automatic Execution |
16:07:39 - 13-Oct-25 |
| Buy* | 557 | $21.965 | Automatic Execution |
14:18:56 - 13-Oct-25 |
| Buy* | 250 | $21.955 | Automatic Execution |
14:12:05 - 13-Oct-25 |
| Buy* | 412 | $21.965 | Automatic Execution |
09:48:36 - 13-Oct-25 |
| Unknown* | 523 | $21.9745 | OTC Trade |
09:46:02 - 13-Oct-25 |
| Sell* | 2,673 | $21.985 | Automatic Execution |
16:29:03 - 10-Oct-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
14:40:48 - 10-Oct-25 |
| Buy* | 775 | $22.30 | Automatic Execution |
14:18:33 - 10-Oct-25 |
| Sell* | 100 | $22.2323 | Negotiated Trade |
11:54:38 - 10-Oct-25 |
| Sell* | 450 | $22.24 | Result of RFQ |
11:31:49 - 10-Oct-25 |
| Sell* | 95 | $22.2507 | Negotiated Trade |
10:22:12 - 10-Oct-25 |
| Buy* | 928 | $22.355 | Automatic Execution |
16:18:52 - 09-Oct-25 |
| Buy* | 472 | $22.355 | Result of RFQ |
16:18:52 - 09-Oct-25 |
| Buy* | 202 | $22.545 | Automatic Execution |
14:20:35 - 09-Oct-25 |
| Buy* | 927 | $22.54 | Automatic Execution |
14:20:35 - 09-Oct-25 |