| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.725 | Automatic Execution |
16:00:40 - 28-Nov-25 |
| Unknown* | 1,550 | $22.7674 | OTC Trade |
14:15:27 - 28-Nov-25 |
| Sell* | 2,355 | $22.715 | Automatic Execution |
14:09:44 - 28-Nov-25 |
| Sell* | 102 | $22.72 | Automatic Execution |
14:06:39 - 28-Nov-25 |
| Buy* | 2,004 | $22.835 | Automatic Execution |
14:06:39 - 28-Nov-25 |
| Buy* | 1,091 | $22.755 | Automatic Execution |
14:17:57 - 27-Nov-25 |
| Buy* | 251 | $22.735 | Automatic Execution |
13:14:43 - 27-Nov-25 |
| Sell* | 551 | $22.75 | Automatic Execution |
15:35:44 - 26-Nov-25 |
| Sell* | 410 | $22.755 | Automatic Execution |
15:35:44 - 26-Nov-25 |
| Sell* | 258 | $22.61 | Automatic Execution |
14:05:56 - 26-Nov-25 |
| Buy* | 117 | $22.685 | Automatic Execution |
14:05:56 - 26-Nov-25 |
| Buy* | 325 | $22.685 | Automatic Execution |
13:35:38 - 26-Nov-25 |
| Buy* | 285 | $22.685 | Automatic Execution |
13:15:52 - 26-Nov-25 |
| Buy* | 619 | $22.685 | Automatic Execution |
13:15:52 - 26-Nov-25 |
| Buy* | 23 | $22.685 | Automatic Execution |
13:08:13 - 26-Nov-25 |
| Buy* | 621 | $22.685 | Automatic Execution |
13:08:13 - 26-Nov-25 |
| Unknown* | 15,038 | $22.6932 | OTC Trade |
10:50:19 - 26-Nov-25 |
| Unknown* | 6,418 | $22.691 | OTC Trade |
10:49:39 - 26-Nov-25 |
| Sell* | 11 | $22.625 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 920 | $22.625 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
14:51:01 - 25-Nov-25 |
| Sell* | 1,015 | $22.195 | Automatic Execution |
14:19:02 - 25-Nov-25 |
| Sell* | 1,359 | $22.20 | Automatic Execution |
14:19:02 - 25-Nov-25 |
| Sell* | 97 | $22.21 | Automatic Execution |
14:18:32 - 25-Nov-25 |
| Buy* | 1,259 | $22.29 | Automatic Execution |
14:18:32 - 25-Nov-25 |
| Buy* | 931 | $22.265 | Automatic Execution |
12:43:40 - 25-Nov-25 |
| Sell* | 568 | $22.245 | Automatic Execution |
16:29:04 - 24-Nov-25 |
| Sell* | 313 | $22.19 | Automatic Execution |
15:48:53 - 24-Nov-25 |
| Sell* | 59 | $21.79 | Automatic Execution |
14:17:37 - 21-Nov-25 |
| Buy* | 193 | $21.865 | Automatic Execution |
14:17:37 - 21-Nov-25 |
| Sell* | 374 | $21.79 | Automatic Execution |
14:17:37 - 21-Nov-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
12:06:04 - 21-Nov-25 |
| Buy* | 22 | $21.80 | Automatic Execution |
08:36:49 - 21-Nov-25 |
| Buy* | 240 | $21.805 | Automatic Execution |
08:12:05 - 21-Nov-25 |
| Sell* | 60 | $21.80 | Automatic Execution |
08:11:42 - 21-Nov-25 |
| Sell* | 255 | $22.02 | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Buy* | 232 | $22.145 | Automatic Execution |
16:11:03 - 20-Nov-25 |
| Buy* | 448 | $22.205 | Automatic Execution |
15:53:59 - 20-Nov-25 |
| Buy* | 1,100 | $22.205 | Automatic Execution |
15:52:18 - 20-Nov-25 |
| Buy* | 595 | $22.22 | Automatic Execution |
14:18:45 - 20-Nov-25 |
| Buy* | 3,084 | $22.215 | Automatic Execution |
14:18:45 - 20-Nov-25 |
| Buy* | 894 | $22.195 | Automatic Execution |
14:18:45 - 20-Nov-25 |
| Buy* | 894 | $22.19 | Automatic Execution |
14:18:45 - 20-Nov-25 |
| Buy* | 1,341 | $22.19 | Automatic Execution |
14:18:45 - 20-Nov-25 |
| Sell* | 404 | $22.075 | Automatic Execution |
14:18:45 - 20-Nov-25 |
| Buy* | 255 | $22.075 | Automatic Execution |
08:42:06 - 20-Nov-25 |
| Sell* | 335 | $21.905 | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 531 | $21.915 | Automatic Execution |
14:06:13 - 19-Nov-25 |
| Sell* | 118 | $21.915 | Automatic Execution |
14:06:13 - 19-Nov-25 |
| Buy* | 410 | $22.005 | Automatic Execution |
14:06:13 - 19-Nov-25 |
| Buy* | 516 | $22.04 | Automatic Execution |
11:21:57 - 19-Nov-25 |
| Buy* | 58 | $22.04 | Automatic Execution |
11:16:39 - 19-Nov-25 |
| Buy* | 852 | $21.91 | Automatic Execution |
16:29:06 - 18-Nov-25 |
| Buy* | 429 | $21.915 | Automatic Execution |
16:29:06 - 18-Nov-25 |
| Sell* | 852 | $21.78 | Automatic Execution |
15:11:41 - 18-Nov-25 |
| Sell* | 1,922 | $21.785 | Automatic Execution |
15:11:41 - 18-Nov-25 |
| Buy* | 365 | $21.795 | Automatic Execution |
14:17:48 - 18-Nov-25 |
| Buy* | 350 | $21.81 | Automatic Execution |
14:01:58 - 18-Nov-25 |
| Unknown* | 350 | $21.8038 | OTC Trade |
13:59:18 - 18-Nov-25 |
| Unknown* | 450 | $21.7885 | OTC Trade |
11:58:39 - 18-Nov-25 |
| Unknown* | 450 | $21.7899 | OTC Trade |
11:56:51 - 18-Nov-25 |
| Sell* | 4 | $21.74 | Automatic Execution |
10:18:53 - 18-Nov-25 |
| Buy* | 465 | $21.80 | Automatic Execution |
08:57:13 - 18-Nov-25 |
| Unknown* | 5,000 | $21.7516 | OTC Trade |
08:03:47 - 18-Nov-25 |
| Buy* | 651 | $22.30 | Automatic Execution |
14:18:38 - 17-Nov-25 |
| Sell* | 67 | $22.29 | Automatic Execution |
11:24:09 - 17-Nov-25 |
| Sell* | 202 | $22.29 | Automatic Execution |
11:24:09 - 17-Nov-25 |
| Sell* | 303 | $22.295 | Automatic Execution |
11:24:09 - 17-Nov-25 |
| Sell* | 8 | $22.185 | Automatic Execution |
15:26:18 - 14-Nov-25 |
| Sell* | 375 | $22.235 | Automatic Execution |
15:23:57 - 14-Nov-25 |
| Buy* | 484 | $22.31 | Automatic Execution |
14:23:22 - 14-Nov-25 |
| Buy* | 726 | $22.31 | Automatic Execution |
14:23:22 - 14-Nov-25 |
| Sell* | 431 | $22.255 | Automatic Execution |
14:23:22 - 14-Nov-25 |
| Buy* | 689 | $22.33 | Automatic Execution |
14:23:22 - 14-Nov-25 |
| Sell* | 450 | $22.34 | Automatic Execution |
08:25:01 - 14-Nov-25 |
| Buy* | 697 | $22.43 | Automatic Execution |
08:08:00 - 14-Nov-25 |
| Buy* | 830 | $22.43 | Automatic Execution |
08:07:58 - 14-Nov-25 |
| Sell* | 627 | $22.435 | Automatic Execution |
08:06:40 - 14-Nov-25 |
| Sell* | 625 | $22.455 | Automatic Execution |
08:05:23 - 14-Nov-25 |
| Sell* | 721 | $22.425 | Automatic Execution |
08:02:52 - 14-Nov-25 |
| Buy* | 826 | $22.695 | Suspected BUY Trade |
16:35:20 - 13-Nov-25 |
| Sell* | 709 | $22.655 | Automatic Execution |
16:28:55 - 13-Nov-25 |
| Buy* | 632 | $22.66 | Automatic Execution |
16:27:23 - 13-Nov-25 |
| Buy* | 328 | $22.665 | Automatic Execution |
15:49:51 - 13-Nov-25 |
| Buy* | 433 | $22.75 | Automatic Execution |
15:21:56 - 13-Nov-25 |
| Sell* | 955 | $22.715 | Result of RFQ |
14:35:08 - 13-Nov-25 |
| Buy* | 77 | $22.74 | Automatic Execution |
09:37:48 - 13-Nov-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:19:14 - 13-Nov-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
16:28:22 - 12-Nov-25 |
| Buy* | 23 | $22.75 | Automatic Execution |
16:12:44 - 12-Nov-25 |
| Buy* | 262 | $22.80 | Automatic Execution |
16:01:51 - 12-Nov-25 |
| Buy* | 262 | $22.805 | Automatic Execution |
15:59:50 - 12-Nov-25 |
| Buy* | 262 | $22.805 | Automatic Execution |
15:45:27 - 12-Nov-25 |
| Buy* | 262 | $22.81 | Automatic Execution |
15:43:24 - 12-Nov-25 |
| Buy* | 262 | $22.785 | Automatic Execution |
15:35:27 - 12-Nov-25 |
| Buy* | 262 | $22.835 | Automatic Execution |
15:19:54 - 12-Nov-25 |
| Buy* | 1,217 | $22.71 | Automatic Execution |
14:18:05 - 12-Nov-25 |
| Buy* | 1,271 | $22.735 | Automatic Execution |
14:18:01 - 12-Nov-25 |
| Buy* | 898 | $22.73 | Automatic Execution |
14:18:01 - 12-Nov-25 |
| Buy* | 262 | $22.695 | Automatic Execution |
14:18:01 - 12-Nov-25 |
| Unknown* | 666 | $22.7234 | OTC Trade |
12:36:16 - 12-Nov-25 |
| Unknown* | 235 | $22.65 | Result of RFQ |
09:53:34 - 12-Nov-25 |
| Unknown* | 1,000 | $22.6758 | OTC Trade |
09:40:33 - 12-Nov-25 |
| Sell* | 206 | $22.61 | Automatic Execution |
16:28:56 - 11-Nov-25 |
| Sell* | 2,048 | $22.62 | Automatic Execution |
16:28:55 - 11-Nov-25 |
| Sell* | 880 | $22.6015 | Negotiated Trade |
15:58:41 - 11-Nov-25 |
| Buy* | 179 | $22.69 | Automatic Execution |
14:17:21 - 11-Nov-25 |
| Buy* | 916 | $22.685 | Automatic Execution |
14:17:21 - 11-Nov-25 |
| Buy* | 898 | $22.705 | Automatic Execution |
12:33:17 - 11-Nov-25 |
| Buy* | 3,719 | $22.715 | Automatic Execution |
12:33:17 - 11-Nov-25 |
| Buy* | 158 | $22.715 | Automatic Execution |
12:33:17 - 11-Nov-25 |
| Buy* | 898 | $22.705 | Automatic Execution |
12:33:17 - 11-Nov-25 |
| Buy* | 4,648 | $22.655 | Automatic Execution |
12:33:17 - 11-Nov-25 |
| Buy* | 18 | $22.65 | Automatic Execution |
12:33:17 - 11-Nov-25 |
| Buy* | 900 | $22.65 | Automatic Execution |
12:33:17 - 11-Nov-25 |
| Buy* | 300 | $22.71 | Automatic Execution |
12:33:17 - 11-Nov-25 |
| Buy* | 120 | $22.635 | Automatic Execution |
10:47:06 - 11-Nov-25 |
| Sell* | 116 | $22.585 | Automatic Execution |
10:47:05 - 11-Nov-25 |
| Buy* | 1,067 | $22.465 | Automatic Execution |
16:28:56 - 10-Nov-25 |
| Buy* | 1,166 | $22.465 | Automatic Execution |
16:28:55 - 10-Nov-25 |
| Buy* | 1,176 | $22.465 | Automatic Execution |
16:28:55 - 10-Nov-25 |
| Buy* | 23 | $22.455 | Automatic Execution |
16:01:48 - 10-Nov-25 |
| Buy* | 70 | $22.42 | Automatic Execution |
15:57:17 - 10-Nov-25 |
| Sell* | 13 | $22.46 | Automatic Execution |
15:14:50 - 10-Nov-25 |
| Sell* | 710 | $22.565 | Automatic Execution |
14:42:40 - 10-Nov-25 |
| Sell* | 175 | $22.58 | Automatic Execution |
14:17:37 - 10-Nov-25 |
| Buy* | 516 | $22.65 | Automatic Execution |
14:17:36 - 10-Nov-25 |
| Sell* | 101 | $22.55 | Automatic Execution |
11:24:08 - 10-Nov-25 |
| Sell* | 923 | $22.575 | Automatic Execution |
11:18:40 - 10-Nov-25 |
| Sell* | 386 | $22.57 | Automatic Execution |
11:18:22 - 10-Nov-25 |
| Sell* | 923 | $22.575 | Automatic Execution |
11:18:22 - 10-Nov-25 |
| Sell* | 923 | $22.585 | Automatic Execution |
11:11:41 - 10-Nov-25 |
| Buy* | 300 | $22.60325 | Suspected BUY Trade |
10:01:53 - 10-Nov-25 |
| Unknown* | -300 | $22.60325 | Correction Negotiated Trade |
10:01:53 - 10-Nov-25 |
| Buy* | 300 | $22.60325 | Suspected BUY Trade |
10:01:53 - 10-Nov-25 |
| Buy* | 171 | $22.62 | Automatic Execution |
08:57:54 - 10-Nov-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
08:57:54 - 10-Nov-25 |
| Buy* | 451 | $22.225 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 9 | $22.275 | Automatic Execution |
15:22:53 - 07-Nov-25 |
| Sell* | 69 | $22.12 | Automatic Execution |
14:25:49 - 07-Nov-25 |
| Buy* | 137 | $22.18 | Automatic Execution |
14:04:57 - 07-Nov-25 |
| Buy* | 355 | $22.175 | Automatic Execution |
14:04:57 - 07-Nov-25 |
| Sell* | 250 | $22.16 | Automatic Execution |
11:26:37 - 07-Nov-25 |
| Sell* | 451 | $22.215 | Automatic Execution |
10:19:28 - 07-Nov-25 |
| Sell* | 1,351 | $22.215 | Automatic Execution |
10:19:28 - 07-Nov-25 |
| Unknown* | 500 | $22.3075 | OTC Trade |
09:05:59 - 07-Nov-25 |
| Buy* | 682 | $22.23 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Buy* | 640 | $22.215 | Automatic Execution |
16:24:34 - 06-Nov-25 |
| Sell* | 1,351 | $22.215 | Automatic Execution |
16:24:34 - 06-Nov-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
14:56:22 - 06-Nov-25 |
| Sell* | 682 | $22.43 | Automatic Execution |
14:43:35 - 06-Nov-25 |
| Sell* | 634 | $22.43 | Automatic Execution |
14:43:35 - 06-Nov-25 |
| Sell* | 988 | $22.43 | Automatic Execution |
14:43:34 - 06-Nov-25 |
| Sell* | 1,357 | $22.43 | Automatic Execution |
14:43:34 - 06-Nov-25 |
| Buy* | 1,035 | $22.48 | Automatic Execution |
14:19:39 - 06-Nov-25 |
| Buy* | 1,144 | $22.465 | Automatic Execution |
14:19:39 - 06-Nov-25 |
| Buy* | 919 | $22.465 | Automatic Execution |
14:19:39 - 06-Nov-25 |
| Sell* | 181 | $22.405 | Automatic Execution |
14:19:39 - 06-Nov-25 |
| Sell* | 1,285 | $22.32 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Sell* | 126 | $22.28 | Automatic Execution |
16:13:49 - 05-Nov-25 |
| Sell* | 301 | $22.28 | Automatic Execution |
16:13:48 - 05-Nov-25 |
| Sell* | 1,973 | $22.28 | Automatic Execution |
16:13:48 - 05-Nov-25 |
| Buy* | 3,325 | $22.3069 | SI Trade |
16:11:20 - 05-Nov-25 |
| Unknown* | 600 | $22.3102 | OTC Trade |
15:24:41 - 05-Nov-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
15:20:26 - 05-Nov-25 |
| Unknown* | 4,650 | $22.2926 | OTC Trade |
15:16:51 - 05-Nov-25 |
| Buy* | 645 | $22.25 | Automatic Execution |
14:48:52 - 05-Nov-25 |
| Buy* | 792 | $22.28 | Automatic Execution |
14:18:03 - 05-Nov-25 |
| Sell* | 290 | $22.185 | Automatic Execution |
13:36:45 - 05-Nov-25 |
| Buy* | 1,071 | $22.245 | Automatic Execution |
13:26:34 - 05-Nov-25 |
| Buy* | 929 | $22.245 | Automatic Execution |
13:26:34 - 05-Nov-25 |
| Unknown* | 9,240 | $22.18439 | SI Trade Currency Conversion |
11:01:51 - 05-Nov-25 |
| Sell* | 72 | $22.125 | Automatic Execution |
16:08:53 - 04-Nov-25 |
| Sell* | 61 | $22.135 | Automatic Execution |
15:54:39 - 04-Nov-25 |
| Buy* | 359 | $22.145 | Automatic Execution |
15:27:50 - 04-Nov-25 |
| Sell* | 1,254 | $22.145 | Automatic Execution |
15:27:50 - 04-Nov-25 |
| Sell* | 937 | $22.145 | Automatic Execution |
15:27:50 - 04-Nov-25 |
| Sell* | 907 | $22.12 | Automatic Execution |
14:48:46 - 04-Nov-25 |
| Sell* | 1,240 | $22.12 | Automatic Execution |
14:48:46 - 04-Nov-25 |
| Sell* | 1,108 | $22.115 | Automatic Execution |
14:48:46 - 04-Nov-25 |
| Buy* | 1,108 | $22.09 | Automatic Execution |
14:48:24 - 04-Nov-25 |
| Sell* | 71 | $21.955 | Automatic Execution |
14:28:25 - 04-Nov-25 |
| Buy* | 439 | $22.095 | Automatic Execution |
14:18:39 - 04-Nov-25 |
| Buy* | 652 | $22.095 | Automatic Execution |
14:18:39 - 04-Nov-25 |
| Sell* | 416 | $21.995 | Automatic Execution |
14:18:39 - 04-Nov-25 |
| Unknown* | 4,900 | $22.0039 | OTC Trade |
09:27:34 - 04-Nov-25 |
| Buy* | 205 | $22.035 | Automatic Execution |
09:08:42 - 04-Nov-25 |
| Sell* | 784 | $21.985 | Automatic Execution |
08:59:55 - 04-Nov-25 |
| Sell* | 1,416 | $21.985 | Automatic Execution |
08:59:55 - 04-Nov-25 |
| Unknown* | 6,000 | $22.1578 | OTC Trade |
18:06:59 - 03-Nov-25 |
| Unknown* | 4,500 | $22.1747 | OTC Trade |
16:15:41 - 03-Nov-25 |
| Unknown* | 2,550 | $22.1143 | OTC Trade |
14:36:38 - 03-Nov-25 |
| Buy* | 391 | $22.25 | Automatic Execution |
14:17:50 - 03-Nov-25 |
| Buy* | 423 | $22.265 | Automatic Execution |
10:36:40 - 03-Nov-25 |
| Buy* | 381 | $22.265 | Automatic Execution |
10:33:19 - 03-Nov-25 |
| Buy* | 800 | $22.2376 | Suspected BUY Trade |
08:36:40 - 03-Nov-25 |
| Sell* | 58 | $22.225 | Automatic Execution |
14:34:22 - 31-Oct-25 |
| Buy* | 879 | $22.285 | Automatic Execution |
14:18:03 - 31-Oct-25 |
| Sell* | 58 | $22.22 | Automatic Execution |
14:16:25 - 31-Oct-25 |
| Buy* | 646 | $22.395 | Automatic Execution |
16:28:55 - 30-Oct-25 |