| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | $23.32661 | SI Trade |
16:10:32 - 27-Mar-26 |
| Buy* | 561 | $23.35 | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Buy* | 549 | $23.35 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Unknown* | 770 | $23.3602 | OTC Trade |
14:51:22 - 27-Mar-26 |
| Sell* | 1,481 | $23.295 | Automatic Execution |
14:46:28 - 27-Mar-26 |
| Sell* | 77 | $23.33 | Automatic Execution |
14:27:42 - 27-Mar-26 |
| Buy* | 519 | $23.36 | Automatic Execution |
14:26:31 - 27-Mar-26 |
| Buy* | 1,481 | $23.36 | Automatic Execution |
14:26:31 - 27-Mar-26 |
| Buy* | 949 | $23.365 | Automatic Execution |
14:19:27 - 27-Mar-26 |
| Sell* | 173 | $23.335 | Automatic Execution |
14:19:26 - 27-Mar-26 |
| Sell* | 171 | $23.335 | Automatic Execution |
13:51:20 - 27-Mar-26 |
| Buy* | 80 | $23.495 | Automatic Execution |
09:42:39 - 27-Mar-26 |
| Buy* | 2,120 | $23.495 | Automatic Execution |
09:42:39 - 27-Mar-26 |
| Buy* | 1,469 | $23.54 | Automatic Execution |
08:03:47 - 27-Mar-26 |
| Buy* | 1,469 | $23.54 | Automatic Execution |
08:03:47 - 27-Mar-26 |
| Buy* | 1,470 | $23.535 | Automatic Execution |
08:02:28 - 27-Mar-26 |
| Unknown* | 613 | $23.5695 | OTC Trade |
08:01:15 - 27-Mar-26 |
| Buy* | 20 | $23.57 | Suspected BUY Trade |
16:35:09 - 26-Mar-26 |
| Sell* | 540 | $23.62 | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Sell* | 1,695 | $23.62 | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Sell* | 4,200 | $23.62 | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Sell* | 613 | $23.645 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Buy* | 3,500 | $23.675 | Automatic Execution |
16:12:25 - 26-Mar-26 |
| Buy* | 900 | $23.695 | Automatic Execution |
15:36:30 - 26-Mar-26 |
| Sell* | 692 | $23.71 | Automatic Execution |
15:09:21 - 26-Mar-26 |
| Sell* | 2,502 | $23.71 | Automatic Execution |
15:09:19 - 26-Mar-26 |
| Buy* | 2,695 | $23.72 | Automatic Execution |
15:08:12 - 26-Mar-26 |
| Buy* | 2,185 | $23.725 | Automatic Execution |
15:07:35 - 26-Mar-26 |
| Buy* | 2,207 | $23.725 | Automatic Execution |
15:06:59 - 26-Mar-26 |
| Buy* | 1,803 | $23.725 | Automatic Execution |
15:04:58 - 26-Mar-26 |
| Buy* | 1,153 | $23.725 | Automatic Execution |
15:04:58 - 26-Mar-26 |
| Buy* | 490 | $23.83 | Automatic Execution |
14:18:45 - 26-Mar-26 |
| Sell* | 350 | $23.607 | Negotiated Trade |
10:00:12 - 26-Mar-26 |
| Unknown* | 474 | $23.8551 | OTC Trade |
19:29:40 - 25-Mar-26 |
| Buy* | 3,947 | $23.79 | Suspected BUY Trade |
16:35:05 - 25-Mar-26 |
| Sell* | 739 | $23.75 | Automatic Execution |
14:19:01 - 25-Mar-26 |
| Sell* | 734 | $23.865 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 1,357 | $23.865 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 1,980 | $23.865 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 120 | $23.865 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 625 | $23.93276 | Ordinary |
11:19:26 - 25-Mar-26 |
| Buy* | 781 | $24.00 | Automatic Execution |
08:16:06 - 25-Mar-26 |
| Sell* | 1,669 | $24.00 | Automatic Execution |
08:16:04 - 25-Mar-26 |
| Sell* | 231 | $23.575 | Automatic Execution |
14:47:15 - 24-Mar-26 |
| Sell* | 371 | $23.465 | Automatic Execution |
14:18:11 - 24-Mar-26 |
| Buy* | 957 | $23.50 | Automatic Execution |
14:18:11 - 24-Mar-26 |
| Buy* | 2,185 | $23.50 | Automatic Execution |
14:10:42 - 24-Mar-26 |
| Buy* | 51 | $23.50 | Automatic Execution |
14:10:42 - 24-Mar-26 |
| Buy* | 2,208 | $23.445 | Automatic Execution |
14:05:13 - 24-Mar-26 |
| Buy* | 234 | $23.43 | Automatic Execution |
14:04:24 - 24-Mar-26 |
| Buy* | 812 | $23.59 | Automatic Execution |
08:07:51 - 24-Mar-26 |
| Buy* | 1,112 | $23.59 | Automatic Execution |
08:07:50 - 24-Mar-26 |
| Buy* | 980 | $23.58 | Automatic Execution |
08:07:42 - 24-Mar-26 |
| Buy* | 829 | $23.565 | Automatic Execution |
08:05:52 - 24-Mar-26 |
| Sell* | 814 | $23.555 | Automatic Execution |
08:02:32 - 24-Mar-26 |
| Sell* | 936 | $23.545 | Automatic Execution |
16:23:54 - 23-Mar-26 |
| Buy* | 250 | $23.795 | Automatic Execution |
15:00:31 - 23-Mar-26 |
| Buy* | 1,418 | $23.695 | Automatic Execution |
14:18:22 - 23-Mar-26 |
| Buy* | 522 | $23.50 | Automatic Execution |
12:06:17 - 23-Mar-26 |
| Sell* | 1,471 | $23.56 | Automatic Execution |
11:54:15 - 23-Mar-26 |
| Sell* | 2,140 | $23.565 | Automatic Execution |
11:54:15 - 23-Mar-26 |
| Sell* | 2,140 | $23.56 | Automatic Execution |
11:54:15 - 23-Mar-26 |
| Buy* | 109 | $22.92 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,751 | $22.92 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 928 | $22.92 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 1,751 | $22.92 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 1,273 | $22.90 | Automatic Execution |
09:03:59 - 23-Mar-26 |
| Sell* | 608 | $22.90 | Automatic Execution |
09:03:59 - 23-Mar-26 |
| Sell* | 906 | $22.90 | Automatic Execution |
09:03:59 - 23-Mar-26 |
| Sell* | 1,514 | $22.90 | Automatic Execution |
09:03:59 - 23-Mar-26 |
| Sell* | 1,514 | $22.905 | Automatic Execution |
09:03:22 - 23-Mar-26 |
| Buy* | 3,203 | $23.155 | Suspected BUY Trade |
16:35:26 - 20-Mar-26 |
| Buy* | 5 | $23.17 | Result of RFQ |
16:26:04 - 20-Mar-26 |
| Sell* | 238 | $23.185 | Automatic Execution |
16:07:59 - 20-Mar-26 |
| Buy* | 848 | $23.15 | Automatic Execution |
15:46:43 - 20-Mar-26 |
| Buy* | 726 | $23.15 | Automatic Execution |
15:46:43 - 20-Mar-26 |
| Buy* | 4 | $23.165 | Automatic Execution |
14:39:45 - 20-Mar-26 |
| Buy* | 826 | $23.12 | Automatic Execution |
14:27:38 - 20-Mar-26 |
| Sell* | 355 | $23.07 | Automatic Execution |
14:19:32 - 20-Mar-26 |
| Buy* | 202 | $23.365 | SI Trade |
13:06:37 - 20-Mar-26 |
| Buy* | 673 | $23.225 | Automatic Execution |
10:13:14 - 20-Mar-26 |
| Buy* | 1,746 | $23.225 | Automatic Execution |
10:13:14 - 20-Mar-26 |
| Buy* | 2,072 | $23.225 | Automatic Execution |
10:13:14 - 20-Mar-26 |
| Buy* | 141 | $23.22 | Automatic Execution |
10:12:49 - 20-Mar-26 |
| Buy* | 1,490 | $23.22 | Automatic Execution |
10:12:06 - 20-Mar-26 |
| Buy* | 1,490 | $23.22 | Automatic Execution |
10:11:14 - 20-Mar-26 |
| Buy* | 77 | $23.48 | Automatic Execution |
08:51:36 - 20-Mar-26 |
| Sell* | 116 | $23.27 | Automatic Execution |
14:50:45 - 19-Mar-26 |
| Sell* | 4,200 | $23.27 | Automatic Execution |
14:50:45 - 19-Mar-26 |
| Sell* | 2,369 | $23.29 | Automatic Execution |
14:24:16 - 19-Mar-26 |
| Buy* | 1,078 | $23.32 | Automatic Execution |
14:17:56 - 19-Mar-26 |
| Buy* | 1,308 | $23.34 | Automatic Execution |
14:14:53 - 19-Mar-26 |
| Sell* | 965 | $23.34 | Automatic Execution |
14:07:36 - 19-Mar-26 |
| Sell* | 929 | $23.34 | Automatic Execution |
14:06:54 - 19-Mar-26 |
| Sell* | 791 | $23.335 | Automatic Execution |
14:01:52 - 19-Mar-26 |
| Buy* | 298 | $23.325 | Automatic Execution |
13:53:00 - 19-Mar-26 |
| Buy* | 677 | $23.33 | Automatic Execution |
13:52:59 - 19-Mar-26 |
| Buy* | 719 | $23.32 | Automatic Execution |
13:52:57 - 19-Mar-26 |
| Buy* | 704 | $23.32 | Automatic Execution |
13:52:50 - 19-Mar-26 |
| Buy* | 872 | $23.325 | Automatic Execution |
13:50:56 - 19-Mar-26 |
| Buy* | 191 | $23.31 | Automatic Execution |
13:49:55 - 19-Mar-26 |
| Buy* | 33 | $23.29 | Automatic Execution |
13:49:18 - 19-Mar-26 |
| Buy* | 239 | $23.27 | Automatic Execution |
13:49:04 - 19-Mar-26 |
| Buy* | 315 | $23.27 | Automatic Execution |
13:49:04 - 19-Mar-26 |
| Buy* | 1,629 | $23.275 | Automatic Execution |
13:35:00 - 19-Mar-26 |
| Buy* | 669 | $23.28 | Automatic Execution |
13:34:58 - 19-Mar-26 |
| Buy* | 3,363 | $23.285 | Automatic Execution |
13:34:58 - 19-Mar-26 |
| Sell* | 2,087 | $23.25 | Automatic Execution |
13:32:28 - 19-Mar-26 |
| Buy* | 2,227 | $23.25 | Automatic Execution |
13:32:28 - 19-Mar-26 |
| Buy* | 3,110 | $23.28 | Automatic Execution |
13:32:06 - 19-Mar-26 |
| Sell* | 1,408 | $23.245 | Automatic Execution |
13:32:06 - 19-Mar-26 |
| Sell* | 516 | $23.24 | Automatic Execution |
13:32:06 - 19-Mar-26 |
| Sell* | 3,070 | $23.235 | Automatic Execution |
13:32:05 - 19-Mar-26 |
| Sell* | 1,138 | $23.235 | Automatic Execution |
13:32:05 - 19-Mar-26 |
| Buy* | 987 | $23.265 | Automatic Execution |
13:31:39 - 19-Mar-26 |
| Buy* | 852 | $23.265 | Automatic Execution |
13:31:39 - 19-Mar-26 |
| Buy* | 2,100 | $23.265 | Automatic Execution |
13:31:39 - 19-Mar-26 |
| Buy* | 3,998 | $23.31 | Automatic Execution |
13:31:12 - 19-Mar-26 |
| Buy* | 3,407 | $23.32 | Automatic Execution |
13:30:49 - 19-Mar-26 |
| Buy* | 1,229 | $23.335 | Automatic Execution |
13:29:52 - 19-Mar-26 |
| Buy* | 3,168 | $23.34 | Automatic Execution |
13:29:52 - 19-Mar-26 |
| Sell* | 1,098 | $23.315 | Automatic Execution |
13:29:24 - 19-Mar-26 |
| Buy* | 852 | $23.315 | Automatic Execution |
13:29:24 - 19-Mar-26 |
| Buy* | 2,100 | $23.315 | Automatic Execution |
13:29:24 - 19-Mar-26 |
| Sell* | 1,470 | $23.325 | Automatic Execution |
13:28:54 - 19-Mar-26 |
| Buy* | 2,100 | $23.325 | Automatic Execution |
13:28:54 - 19-Mar-26 |
| Buy* | 852 | $23.325 | Automatic Execution |
13:28:54 - 19-Mar-26 |
| Sell* | 3,354 | $23.34 | Automatic Execution |
13:28:31 - 19-Mar-26 |
| Sell* | 830 | $23.23 | Automatic Execution |
13:28:02 - 19-Mar-26 |
| Buy* | 3,387 | $23.23 | Automatic Execution |
13:28:02 - 19-Mar-26 |
| Sell* | 857 | $23.215 | Automatic Execution |
13:27:39 - 19-Mar-26 |
| Buy* | 2,448 | $23.215 | Automatic Execution |
13:27:39 - 19-Mar-26 |
| Sell* | 1,449 | $23.215 | Automatic Execution |
13:27:15 - 19-Mar-26 |
| Buy* | 852 | $23.215 | Automatic Execution |
13:27:15 - 19-Mar-26 |
| Buy* | 1,278 | $23.215 | Automatic Execution |
13:27:15 - 19-Mar-26 |
| Sell* | 673 | $23.215 | Automatic Execution |
13:26:46 - 19-Mar-26 |
| Buy* | 2,100 | $23.215 | Automatic Execution |
13:26:46 - 19-Mar-26 |
| Buy* | 1,278 | $23.215 | Automatic Execution |
13:26:46 - 19-Mar-26 |
| Sell* | 980 | $23.21 | Automatic Execution |
13:26:17 - 19-Mar-26 |
| Buy* | 2,100 | $23.21 | Automatic Execution |
13:26:17 - 19-Mar-26 |
| Buy* | 1,278 | $23.21 | Automatic Execution |
13:26:17 - 19-Mar-26 |
| Sell* | 1,551 | $23.225 | Automatic Execution |
13:18:24 - 19-Mar-26 |
| Buy* | 1,278 | $23.225 | Automatic Execution |
13:18:24 - 19-Mar-26 |
| Buy* | 852 | $23.225 | Automatic Execution |
13:18:24 - 19-Mar-26 |
| Sell* | 2,146 | $23.22 | Automatic Execution |
13:18:23 - 19-Mar-26 |
| Buy* | 1,278 | $23.22 | Automatic Execution |
13:18:23 - 19-Mar-26 |
| Sell* | 3,491 | $23.235 | Automatic Execution |
13:18:21 - 19-Mar-26 |
| Buy* | 852 | $23.235 | Automatic Execution |
13:18:21 - 19-Mar-26 |
| Buy* | 809 | $23.24 | Automatic Execution |
13:18:20 - 19-Mar-26 |
| Buy* | 1,278 | $23.24 | Automatic Execution |
13:18:20 - 19-Mar-26 |
| Buy* | 1,278 | $23.24 | Automatic Execution |
13:18:20 - 19-Mar-26 |
| Sell* | 97 | $23.215 | Automatic Execution |
13:18:20 - 19-Mar-26 |
| Sell* | 2,141 | $23.215 | Automatic Execution |
13:18:18 - 19-Mar-26 |
| Buy* | 1,278 | $23.215 | Automatic Execution |
13:18:18 - 19-Mar-26 |
| Sell* | 362 | $23.225 | Automatic Execution |
13:18:00 - 19-Mar-26 |
| Sell* | 2,109 | $23.225 | Automatic Execution |
13:17:59 - 19-Mar-26 |
| Buy* | 1,278 | $23.225 | Automatic Execution |
13:17:59 - 19-Mar-26 |
| Sell* | 2,055 | $23.22 | Automatic Execution |
13:17:36 - 19-Mar-26 |
| Buy* | 1,278 | $23.22 | Automatic Execution |
13:17:36 - 19-Mar-26 |
| Sell* | 452 | $23.205 | Automatic Execution |
13:17:13 - 19-Mar-26 |
| Sell* | 2,311 | $23.205 | Automatic Execution |
13:17:13 - 19-Mar-26 |
| Buy* | 248 | $23.205 | Automatic Execution |
13:17:13 - 19-Mar-26 |
| Buy* | 308 | $23.205 | Automatic Execution |
13:17:13 - 19-Mar-26 |
| Sell* | 56 | $23.21 | Automatic Execution |
13:16:43 - 19-Mar-26 |
| Sell* | 3,342 | $23.21 | Automatic Execution |
13:16:43 - 19-Mar-26 |
| Buy* | 831 | $23.21 | Automatic Execution |
13:16:43 - 19-Mar-26 |
| Sell* | 1,164 | $23.18 | Automatic Execution |
13:16:21 - 19-Mar-26 |
| Buy* | 1,901 | $23.18 | Automatic Execution |
13:16:21 - 19-Mar-26 |
| Sell* | 324 | $23.155 | Automatic Execution |
13:15:53 - 19-Mar-26 |
| Sell* | 1,742 | $23.155 | Automatic Execution |
13:15:53 - 19-Mar-26 |
| Buy* | 1,996 | $23.155 | Automatic Execution |
13:15:53 - 19-Mar-26 |
| Buy* | 1,124 | $23.235 | Automatic Execution |
13:15:24 - 19-Mar-26 |
| Buy* | 2,998 | $23.24 | Automatic Execution |
13:15:24 - 19-Mar-26 |
| Buy* | 765 | $23.31 | Automatic Execution |
13:14:54 - 19-Mar-26 |
| Buy* | 3,396 | $23.31 | Automatic Execution |
13:14:54 - 19-Mar-26 |
| Sell* | 1,610 | $23.155 | Automatic Execution |
13:14:31 - 19-Mar-26 |
| Sell* | 4,009 | $23.16 | Automatic Execution |
13:14:13 - 19-Mar-26 |
| Buy* | 331 | $23.16 | Automatic Execution |
13:14:13 - 19-Mar-26 |
| Buy* | 2,055 | $23.16 | Automatic Execution |
13:13:43 - 19-Mar-26 |
| Buy* | 2,079 | $23.16 | Automatic Execution |
13:13:43 - 19-Mar-26 |
| Buy* | 1,816 | $23.155 | Automatic Execution |
13:13:14 - 19-Mar-26 |
| Buy* | 2,455 | $23.155 | Automatic Execution |
13:13:14 - 19-Mar-26 |
| Sell* | 367 | $23.15 | Automatic Execution |
13:12:51 - 19-Mar-26 |
| Buy* | 1,463 | $23.15 | Automatic Execution |
13:12:51 - 19-Mar-26 |
| Buy* | 1,290 | $23.15 | Automatic Execution |
13:12:51 - 19-Mar-26 |
| Sell* | 1,208 | $23.155 | Automatic Execution |
13:12:20 - 19-Mar-26 |
| Buy* | 1,492 | $23.155 | Automatic Execution |
13:12:20 - 19-Mar-26 |
| Buy* | 1,798 | $23.155 | Automatic Execution |
13:12:20 - 19-Mar-26 |
| Sell* | 1,375 | $23.155 | Automatic Execution |
13:11:56 - 19-Mar-26 |
| Buy* | 1,646 | $23.155 | Automatic Execution |
13:11:48 - 19-Mar-26 |
| Buy* | 1,492 | $23.155 | Automatic Execution |
13:11:48 - 19-Mar-26 |
| Sell* | 19 | $23.155 | Automatic Execution |
13:11:21 - 19-Mar-26 |
| Sell* | 452 | $23.155 | Automatic Execution |
13:11:21 - 19-Mar-26 |
| Buy* | 1,874 | $23.155 | Automatic Execution |
13:11:21 - 19-Mar-26 |
| Buy* | 1,492 | $23.155 | Automatic Execution |
13:11:21 - 19-Mar-26 |
| Buy* | 364 | $23.29 | Automatic Execution |
09:36:50 - 19-Mar-26 |
| Buy* | 667 | $23.30659 | Ordinary |
08:37:16 - 19-Mar-26 |
| Buy* | 2,563 | $23.60 | Suspected BUY Trade |
16:35:13 - 18-Mar-26 |
| Sell* | 250 | $23.5805 | Negotiated Trade |
16:15:05 - 18-Mar-26 |
| Sell* | 1,466 | $23.585 | Automatic Execution |
15:40:18 - 18-Mar-26 |