| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | $20.19 | Automatic Execution |
16:29:01 - 02-Jun-25 |
| Sell* | 140 | $20.175 | Automatic Execution |
15:46:13 - 02-Jun-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
15:36:34 - 02-Jun-25 |
| Sell* | 141 | $20.06 | Automatic Execution |
15:05:13 - 02-Jun-25 |
| Sell* | 176 | $20.045 | Automatic Execution |
15:03:02 - 02-Jun-25 |
| Sell* | 10 | $20.315 | Automatic Execution |
14:26:02 - 02-Jun-25 |
| Buy* | 518 | $20.375 | Automatic Execution |
14:17:57 - 02-Jun-25 |
| Buy* | 139 | $20.37 | Automatic Execution |
14:17:57 - 02-Jun-25 |
| Buy* | 47 | $20.36 | Automatic Execution |
14:06:01 - 02-Jun-25 |
| Sell* | 973 | $20.235 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Buy* | 139 | $20.385 | Automatic Execution |
15:46:36 - 30-May-25 |
| Buy* | 30 | $20.42 | Automatic Execution |
15:46:36 - 30-May-25 |
| Buy* | 91 | $20.42 | Automatic Execution |
15:46:36 - 30-May-25 |
| Buy* | 123 | $20.415 | Automatic Execution |
15:24:36 - 30-May-25 |
| Buy* | 139 | $20.40 | Automatic Execution |
15:24:36 - 30-May-25 |
| Buy* | 558 | $20.375 | Automatic Execution |
14:18:43 - 30-May-25 |
| Buy* | 139 | $20.37 | Automatic Execution |
14:18:43 - 30-May-25 |
| Sell* | 505 | $20.315 | Automatic Execution |
14:18:43 - 30-May-25 |
| Buy* | 566 | $20.455 | Automatic Execution |
08:13:00 - 30-May-25 |
| Buy* | 296 | $20.455 | Automatic Execution |
08:13:00 - 30-May-25 |
| Buy* | 138 | $20.455 | Automatic Execution |
08:13:00 - 30-May-25 |
| Unknown* | 22,500 | $20.328 | OTC Trade |
15:50:37 - 29-May-25 |
| Sell* | 1,125 | $20.4964 | Negotiated Trade |
12:05:24 - 29-May-25 |
| Sell* | 47 | $20.645 | Automatic Execution |
10:09:08 - 29-May-25 |
| Buy* | 136 | $20.705 | Automatic Execution |
08:07:51 - 29-May-25 |
| Unknown* | 10,940 | $20.548 | OTC Trade |
14:39:09 - 28-May-25 |
| Buy* | 54 | $20.675 | Automatic Execution |
14:18:33 - 28-May-25 |
| Buy* | 137 | $20.67 | Automatic Execution |
14:18:33 - 28-May-25 |
| Unknown* | 1,745 | $20.5535 | OTC Trade |
10:16:12 - 28-May-25 |
| Buy* | 69 | $20.61 | Automatic Execution |
08:37:52 - 28-May-25 |
| Buy* | 121 | $20.60 | Automatic Execution |
08:34:25 - 28-May-25 |
| Buy* | 139 | $20.40 | Automatic Execution |
15:15:42 - 27-May-25 |
| Sell* | 10,122 | $20.40 | Automatic Execution |
15:15:42 - 27-May-25 |
| Buy* | 139 | $20.375 | Automatic Execution |
15:15:21 - 27-May-25 |
| Unknown* | 600 | $20.3531 | OTC Trade |
15:06:37 - 27-May-25 |
| Buy* | 3,997 | $20.40 | Automatic Execution |
14:18:09 - 27-May-25 |
| Buy* | 1,503 | $20.40 | Automatic Execution |
14:18:00 - 27-May-25 |
| Sell* | 16 | $20.355 | Automatic Execution |
14:11:37 - 27-May-25 |
| Buy* | 175 | $20.48 | Automatic Execution |
11:22:52 - 27-May-25 |
| Buy* | 138 | $20.475 | Automatic Execution |
11:22:52 - 27-May-25 |
| Buy* | 10 | $20.245 | Suspected BUY Trade |
16:35:26 - 23-May-25 |
| Sell* | 359 | $20.07 | Automatic Execution |
16:26:15 - 23-May-25 |
| Sell* | 299 | $20.11 | Automatic Execution |
15:03:53 - 23-May-25 |
| Buy* | 140 | $20.11 | Automatic Execution |
15:03:53 - 23-May-25 |
| Sell* | 2,721 | $20.11 | Automatic Execution |
15:03:53 - 23-May-25 |
| Buy* | 1,814 | $19.92 | Automatic Execution |
14:18:38 - 23-May-25 |
| Buy* | 141 | $19.918 | Automatic Execution |
14:18:38 - 23-May-25 |
| Sell* | 5,600 | $19.80 | Automatic Execution |
14:10:53 - 23-May-25 |
| Buy* | 1,400 | $20.2735 | Suspected BUY Trade |
10:01:46 - 23-May-25 |
| Buy* | 88 | $20.315 | Automatic Execution |
09:34:10 - 23-May-25 |
| Buy* | 22,642 | $20.2572 | SI Trade |
08:01:01 - 23-May-25 |
| Buy* | 109 | $20.20 | Automatic Execution |
15:30:47 - 22-May-25 |
| Buy* | 141 | $20.205 | Automatic Execution |
15:14:38 - 22-May-25 |
| Buy* | 2,454 | $20.235 | Automatic Execution |
14:18:53 - 22-May-25 |
| Buy* | 147 | $20.21 | Automatic Execution |
13:40:42 - 22-May-25 |
| Buy* | 117 | $20.215 | Automatic Execution |
13:25:16 - 22-May-25 |
| Sell* | 249 | $20.515 | Automatic Execution |
15:58:28 - 21-May-25 |
| Sell* | 545 | $20.56 | Automatic Execution |
15:33:39 - 21-May-25 |
| Sell* | 255 | $20.55 | Automatic Execution |
15:32:28 - 21-May-25 |
| Sell* | 50 | $20.55 | Automatic Execution |
15:32:28 - 21-May-25 |
| Buy* | 500 | $20.655 | Automatic Execution |
11:09:29 - 21-May-25 |
| Sell* | 155 | $20.63 | Automatic Execution |
10:01:59 - 21-May-25 |
| Sell* | 20 | $20.62 | Automatic Execution |
09:42:40 - 21-May-25 |
| Unknown* | 1,344 | $20.7341 | OTC Trade |
09:07:11 - 21-May-25 |
| Sell* | 111 | $20.79 | Automatic Execution |
14:17:57 - 20-May-25 |
| Buy* | 186 | $20.865 | Automatic Execution |
14:17:56 - 20-May-25 |
| Sell* | 33 | $20.785 | Automatic Execution |
13:57:35 - 20-May-25 |
| Buy* | 890 | $20.83 | Automatic Execution |
10:41:55 - 20-May-25 |
| Sell* | 299 | $20.755 | Automatic Execution |
09:34:46 - 20-May-25 |
| Sell* | 144 | $20.745 | Automatic Execution |
09:13:30 - 20-May-25 |
| Buy* | 289 | $20.835 | Automatic Execution |
08:41:34 - 20-May-25 |
| Sell* | 240 | $20.785 | Automatic Execution |
08:06:56 - 20-May-25 |
| Sell* | 12,035 | $20.75 | SI Trade |
17:22:07 - 19-May-25 |
| Buy* | 346 | $20.71 | Automatic Execution |
14:18:32 - 19-May-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
12:03:42 - 19-May-25 |
| Buy* | 157 | $20.79 | Automatic Execution |
08:26:54 - 19-May-25 |
| Buy* | 141 | $20.785 | Automatic Execution |
14:54:25 - 16-May-25 |
| Buy* | 164 | $20.765 | Automatic Execution |
14:48:43 - 16-May-25 |
| Buy* | 778 | $20.7284 | SI Trade |
14:45:16 - 16-May-25 |
| Buy* | 2,973 | $20.83 | Automatic Execution |
14:20:29 - 16-May-25 |
| Sell* | 18 | $20.76 | Automatic Execution |
14:20:28 - 16-May-25 |
| Buy* | 539 | $20.835 | Automatic Execution |
14:17:01 - 16-May-25 |
| Buy* | 171 | $20.835 | Automatic Execution |
14:08:23 - 16-May-25 |
| Buy* | 198 | $20.845 | Automatic Execution |
13:55:01 - 16-May-25 |
| Buy* | 180 | $20.855 | Automatic Execution |
13:49:21 - 16-May-25 |
| Buy* | 215 | $20.85 | Automatic Execution |
13:38:54 - 16-May-25 |
| Buy* | 221 | $20.855 | Automatic Execution |
13:07:51 - 16-May-25 |
| Buy* | 198 | $20.87 | Automatic Execution |
12:58:53 - 16-May-25 |
| Buy* | 167 | $20.85 | Automatic Execution |
12:42:18 - 16-May-25 |
| Buy* | 149 | $20.865 | Automatic Execution |
12:29:26 - 16-May-25 |
| Buy* | 176 | $20.865 | Automatic Execution |
12:23:24 - 16-May-25 |
| Buy* | 217 | $20.85 | Automatic Execution |
12:08:21 - 16-May-25 |
| Buy* | 151 | $20.855 | Automatic Execution |
11:52:15 - 16-May-25 |
| Buy* | 173 | $20.82 | Automatic Execution |
10:51:28 - 16-May-25 |
| Buy* | 96 | $20.815 | Automatic Execution |
10:25:08 - 16-May-25 |
| Buy* | 481 | $20.785 | Suspected BUY Trade |
16:35:23 - 15-May-25 |
| Buy* | 11 | $20.635 | Automatic Execution |
16:02:15 - 15-May-25 |
| Buy* | 137 | $20.61 | Automatic Execution |
15:47:55 - 15-May-25 |
| Buy* | 551 | $20.605 | Automatic Execution |
15:45:13 - 15-May-25 |
| Sell* | 600 | $20.50 | Automatic Execution |
12:56:25 - 15-May-25 |
| Sell* | 500 | $20.5163 | Negotiated Trade |
10:08:00 - 15-May-25 |
| Buy* | 572 | $20.555 | Automatic Execution |
08:44:08 - 15-May-25 |
| Sell* | 285 | $20.70 | Automatic Execution |
15:57:41 - 14-May-25 |
| Buy* | 1,557 | $20.80 | Automatic Execution |
14:18:52 - 14-May-25 |
| Sell* | 1,451 | $20.67 | Automatic Execution |
10:46:00 - 14-May-25 |
| Sell* | 14,449 | $20.675 | Automatic Execution |
10:46:00 - 14-May-25 |
| Buy* | 160 | $20.795 | Automatic Execution |
09:24:41 - 14-May-25 |
| Buy* | 14 | $20.82 | Automatic Execution |
08:07:52 - 14-May-25 |
| Buy* | 333 | $20.82 | Automatic Execution |
08:07:51 - 14-May-25 |
| Buy* | 375 | $20.82 | Automatic Execution |
08:07:50 - 14-May-25 |
| Sell* | 375 | $20.805 | Automatic Execution |
08:05:41 - 14-May-25 |
| Sell* | 25 | $20.795 | Automatic Execution |
08:05:28 - 14-May-25 |
| Sell* | 295 | $20.81 | Automatic Execution |
08:03:51 - 14-May-25 |
| Sell* | 57 | $20.805 | Automatic Execution |
08:03:25 - 14-May-25 |
| Sell* | 276 | $20.805 | Automatic Execution |
08:03:25 - 14-May-25 |
| Buy* | 209 | $20.73 | Automatic Execution |
08:01:59 - 14-May-25 |
| Unknown* | 7,120 | $20.7955 | OTC Trade |
19:08:08 - 13-May-25 |
| Sell* | 1,304 | $20.80 | Automatic Execution |
16:25:34 - 13-May-25 |
| Sell* | 18 | $20.77 | Automatic Execution |
15:26:19 - 13-May-25 |
| Unknown* | 1,500 | $20.8599 | OTC Trade |
15:21:22 - 13-May-25 |
| Buy* | 265 | $20.855 | Automatic Execution |
14:26:45 - 13-May-25 |
| Buy* | 725 | $20.80 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 265 | $20.80 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 265 | $20.80 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 265 | $20.80 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 1,416 | $20.80 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 1,200 | $20.80 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 450 | $20.80 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 448 | $20.80 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 1,350 | $20.80 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 1,416 | $20.80 | Automatic Execution |
13:30:01 - 13-May-25 |
| Sell* | 49 | $20.605 | Automatic Execution |
09:27:55 - 13-May-25 |
| Unknown* | 21,531 | $20.5385 | OTC Trade |
16:24:42 - 12-May-25 |
| Buy* | 1,000 | $20.80 | Automatic Execution |
14:54:39 - 12-May-25 |
| Buy* | 849 | $20.71 | Automatic Execution |
14:17:31 - 12-May-25 |
| Sell* | 7 | $20.645 | Automatic Execution |
14:03:11 - 12-May-25 |
| Buy* | 7 | $20.74 | Automatic Execution |
13:44:22 - 12-May-25 |
| Buy* | 280 | $20.725 | Automatic Execution |
13:04:07 - 12-May-25 |
| Buy* | 171 | $20.745 | Automatic Execution |
11:49:59 - 12-May-25 |
| Buy* | 484 | $20.68 | Automatic Execution |
09:09:54 - 12-May-25 |
| Buy* | 616 | $20.675 | Automatic Execution |
09:09:54 - 12-May-25 |
| Buy* | 614 | $20.655 | Automatic Execution |
08:10:39 - 12-May-25 |
| Buy* | 6,788 | $20.65 | Automatic Execution |
08:10:39 - 12-May-25 |
| Buy* | 8,200 | $20.65 | Automatic Execution |
08:10:39 - 12-May-25 |
| Unknown* | 215 | $20.6132 | OTC Trade |
08:01:39 - 12-May-25 |
| Buy* | 3,274 | $19.925 | SI Trade |
17:23:41 - 09-May-25 |
| Buy* | 2,598 | $20.09 | Automatic Execution |
14:18:36 - 09-May-25 |
| Sell* | 508 | $19.90 | Automatic Execution |
16:24:43 - 08-May-25 |
| Sell* | 242 | $19.928 | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 496 | $19.99 | Automatic Execution |
15:34:26 - 08-May-25 |
| Buy* | 751 | $19.934 | Automatic Execution |
14:18:57 - 08-May-25 |
| Buy* | 457 | $19.882 | Automatic Execution |
09:05:52 - 08-May-25 |
| Buy* | 1,672 | $19.806 | Automatic Execution |
15:05:59 - 07-May-25 |
| Sell* | 11,143 | $19.81 | Automatic Execution |
15:05:59 - 07-May-25 |
| Sell* | 1,218 | $19.81 | Automatic Execution |
15:05:59 - 07-May-25 |
| Buy* | 226 | $19.784 | Automatic Execution |
14:34:35 - 07-May-25 |
| Buy* | 790 | $19.802 | Automatic Execution |
14:18:29 - 07-May-25 |
| Sell* | 62 | $19.794 | Automatic Execution |
11:18:49 - 07-May-25 |
| Buy* | 91 | $19.858 | Automatic Execution |
10:47:48 - 07-May-25 |
| Buy* | 392 | $19.812 | Automatic Execution |
08:30:43 - 07-May-25 |
| Buy* | 1,074 | $19.652 | Automatic Execution |
14:17:56 - 06-May-25 |
| Sell* | 380 | $19.618 | Automatic Execution |
11:44:48 - 06-May-25 |
| Sell* | 638 | $19.626 | Automatic Execution |
11:44:48 - 06-May-25 |
| Sell* | 94 | $19.602 | Automatic Execution |
10:09:08 - 06-May-25 |
| Unknown* | 12,106 | $19.72 | SI Trade |
20:11:36 - 02-May-25 |
| Buy* | 1,122 | $19.706 | Automatic Execution |
16:29:03 - 02-May-25 |
| Buy* | 1 | $19.746 | Automatic Execution |
16:20:31 - 02-May-25 |
| Buy* | 44 | $19.77 | Automatic Execution |
16:11:57 - 02-May-25 |
| Buy* | 6 | $19.744 | Automatic Execution |
15:58:41 - 02-May-25 |
| Buy* | 430 | $19.74 | Automatic Execution |
15:31:08 - 02-May-25 |
| Buy* | 1,544 | $19.686 | Automatic Execution |
15:12:43 - 02-May-25 |
| Buy* | 449 | $19.68 | Automatic Execution |
14:18:08 - 02-May-25 |
| Sell* | 11 | $19.604 | Automatic Execution |
14:09:13 - 02-May-25 |
| Buy* | 271 | $19.572 | Automatic Execution |
12:53:42 - 02-May-25 |
| Buy* | 52 | $19.544 | Automatic Execution |
12:45:52 - 02-May-25 |
| Buy* | 781 | $19.58 | Automatic Execution |
08:05:42 - 02-May-25 |
| Unknown* | 5,000 | $19.2484 | OTC Trade |
12:42:39 - 01-May-25 |
| Unknown* | 8,000 | $19.2328 | OTC Trade |
12:36:09 - 01-May-25 |
| Unknown* | 5,500 | $19.2303 | OTC Trade |
12:33:59 - 01-May-25 |
| Buy* | 821 | $19.098 | Automatic Execution |
14:18:02 - 30-Apr-25 |
| Buy* | 11 | $19.302 | Automatic Execution |
13:16:39 - 30-Apr-25 |
| Unknown* | 1,400 | $19.2126 | OTC Trade |
16:16:32 - 29-Apr-25 |
| Unknown* | 4,400 | $19.2238 | OTC Trade |
16:15:19 - 29-Apr-25 |
| Buy* | 600 | $19.284 | Automatic Execution |
13:51:39 - 29-Apr-25 |
| Sell* | 305 | $19.2602 | Negotiated Trade |
13:45:37 - 29-Apr-25 |
| Buy* | 328 | $19.334 | Automatic Execution |
09:28:40 - 29-Apr-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
09:20:38 - 29-Apr-25 |
| Buy* | 732 | $19.162 | SI Trade |
17:02:18 - 28-Apr-25 |
| Unknown* | 31,575 | $19.2338 | OTC Trade |
16:10:24 - 28-Apr-25 |
| Sell* | 385 | $19.174 | Automatic Execution |
14:18:17 - 28-Apr-25 |
| Buy* | 340 | $19.246 | Automatic Execution |
14:18:17 - 28-Apr-25 |
| Sell* | 304 | $19.174 | Automatic Execution |
14:18:17 - 28-Apr-25 |
| Sell* | 33 | $19.18 | Automatic Execution |
14:18:17 - 28-Apr-25 |
| Buy* | 283 | $19.176 | Automatic Execution |
10:42:31 - 28-Apr-25 |
| Unknown* | 1,100 | $19.065 | OTC Trade |
08:07:48 - 28-Apr-25 |
| Buy* | 105 | $19.098 | Automatic Execution |
16:25:33 - 25-Apr-25 |
| Unknown* | 265 | $19.1495 | OTC Trade |
15:47:49 - 25-Apr-25 |
| Buy* | 131 | $19.172 | Automatic Execution |
14:18:10 - 25-Apr-25 |
| Unknown* | 603 | $19.264 | OTC Trade |
10:51:54 - 25-Apr-25 |
| Buy* | 75 | $19.262 | Automatic Execution |
10:51:53 - 25-Apr-25 |