| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,858 | $25.3212 | OTC Trade |
18:54:58 - 06-Feb-26 |
| Sell* | 818 | $25.255 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Buy* | 81 | $25.255 | Automatic Execution |
15:56:51 - 06-Feb-26 |
| Buy* | 308 | $25.225 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1,454 | $25.16 | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Buy* | 753 | $25.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 16 | $24.945 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 14,000 | $24.7102 | OTC Trade |
20:50:59 - 05-Feb-26 |
| Buy* | 565 | $24.68 | Automatic Execution |
14:19:03 - 05-Feb-26 |
| Buy* | 956 | $24.675 | Automatic Execution |
14:19:03 - 05-Feb-26 |
| Buy* | 600 | $24.6813 | SI Trade |
14:14:38 - 05-Feb-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:55:51 - 05-Feb-26 |
| Sell* | 820 | $24.625 | Automatic Execution |
09:23:10 - 05-Feb-26 |
| Sell* | 396 | $24.685 | Automatic Execution |
08:16:39 - 05-Feb-26 |
| Buy* | 885 | $24.74 | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Buy* | 56 | $24.74 | Automatic Execution |
14:47:02 - 04-Feb-26 |
| Sell* | 815 | $24.55 | Automatic Execution |
13:24:04 - 04-Feb-26 |
| Sell* | 4,524 | $24.525 | Automatic Execution |
16:28:45 - 03-Feb-26 |
| Buy* | 569 | $24.58 | Automatic Execution |
15:47:59 - 03-Feb-26 |
| Sell* | 487 | $24.545 | Automatic Execution |
15:44:33 - 03-Feb-26 |
| Buy* | 1,917 | $24.63 | Automatic Execution |
15:35:39 - 03-Feb-26 |
| Buy* | 5,122 | $24.63 | Automatic Execution |
15:35:39 - 03-Feb-26 |
| Buy* | 135 | $24.465 | Automatic Execution |
14:18:17 - 03-Feb-26 |
| Sell* | 178 | $24.40 | Automatic Execution |
14:18:16 - 03-Feb-26 |
| Buy* | 363 | $24.47 | Result of RFQ |
12:26:07 - 03-Feb-26 |
| Sell* | 71 | $24.48 | Automatic Execution |
12:09:11 - 03-Feb-26 |
| Buy* | 523 | $24.48 | Automatic Execution |
12:09:11 - 03-Feb-26 |
| Sell* | 362 | $24.365 | Automatic Execution |
16:10:21 - 02-Feb-26 |
| Unknown* | 4,674 | $24.31 | OTC Trade |
15:19:18 - 02-Feb-26 |
| Buy* | 121 | $24.18 | Automatic Execution |
14:17:40 - 02-Feb-26 |
| Buy* | 982 | $24.18 | Automatic Execution |
14:17:40 - 02-Feb-26 |
| Buy* | 1,562 | $24.09 | Automatic Execution |
12:23:11 - 02-Feb-26 |
| Buy* | 329 | $24.09 | Automatic Execution |
12:23:08 - 02-Feb-26 |
| Buy* | 608 | $24.01 | Automatic Execution |
11:02:20 - 02-Feb-26 |
| Sell* | 329 | $24.02 | Automatic Execution |
10:02:15 - 02-Feb-26 |
| Buy* | 94 | $24.06 | Automatic Execution |
15:59:41 - 30-Jan-26 |
| Buy* | 992 | $24.06 | Automatic Execution |
15:59:41 - 30-Jan-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
15:23:13 - 30-Jan-26 |
| Sell* | 179 | $24.01 | Automatic Execution |
14:19:07 - 30-Jan-26 |
| Buy* | 510 | $24.075 | Automatic Execution |
14:19:07 - 30-Jan-26 |
| Sell* | 99 | $23.975 | Automatic Execution |
14:19:07 - 30-Jan-26 |
| Sell* | 510 | $24.01 | Automatic Execution |
13:52:07 - 30-Jan-26 |
| Buy* | 577 | $24.10 | Automatic Execution |
13:25:07 - 30-Jan-26 |
| Buy* | 825 | $24.10 | Automatic Execution |
13:25:07 - 30-Jan-26 |
| Buy* | 1,589 | $24.10 | Automatic Execution |
13:25:07 - 30-Jan-26 |
| Buy* | 990 | $24.10 | Automatic Execution |
13:25:07 - 30-Jan-26 |
| Buy* | 162 | $24.10 | Automatic Execution |
13:25:07 - 30-Jan-26 |
| Sell* | 500 | $24.005 | Automatic Execution |
09:29:09 - 30-Jan-26 |
| Sell* | 2,246 | $24.05 | Automatic Execution |
16:28:45 - 29-Jan-26 |
| Buy* | 348 | $24.01 | Automatic Execution |
16:11:03 - 29-Jan-26 |
| Sell* | 400 | $24.075 | Automatic Execution |
15:02:01 - 29-Jan-26 |
| Buy* | 284 | $24.18 | Automatic Execution |
14:54:29 - 29-Jan-26 |
| Buy* | 27 | $24.18 | Automatic Execution |
14:53:23 - 29-Jan-26 |
| Buy* | 143 | $24.14 | Automatic Execution |
14:17:44 - 29-Jan-26 |
| Buy* | 397 | $24.175 | Automatic Execution |
12:21:36 - 29-Jan-26 |
| Buy* | 562 | $24.175 | Automatic Execution |
12:15:32 - 29-Jan-26 |
| Buy* | 821 | $24.055 | Automatic Execution |
08:02:02 - 29-Jan-26 |
| Buy* | 530 | $24.055 | Automatic Execution |
08:02:02 - 29-Jan-26 |
| Buy* | 1,547 | $24.055 | Automatic Execution |
08:02:02 - 29-Jan-26 |
| Buy* | 566 | $24.055 | Automatic Execution |
08:02:02 - 29-Jan-26 |
| Buy* | 491 | $24.055 | Automatic Execution |
08:01:50 - 29-Jan-26 |
| Buy* | 1,586 | $24.055 | Automatic Execution |
08:01:49 - 29-Jan-26 |
| Buy* | 116 | $24.075 | Automatic Execution |
16:18:52 - 28-Jan-26 |
| Buy* | 500 | $24.08 | Automatic Execution |
16:12:51 - 28-Jan-26 |
| Buy* | 541 | $24.165 | Automatic Execution |
14:19:14 - 28-Jan-26 |
| Buy* | 670 | $24.16 | Automatic Execution |
14:19:14 - 28-Jan-26 |
| Buy* | 447 | $24.16 | Automatic Execution |
14:19:14 - 28-Jan-26 |
| Sell* | 80 | $24.09 | Automatic Execution |
14:19:14 - 28-Jan-26 |
| Sell* | 1,495 | $24.15 | Automatic Execution |
13:39:08 - 28-Jan-26 |
| Buy* | 669 | $24.15 | Automatic Execution |
13:39:08 - 28-Jan-26 |
| Buy* | 446 | $24.14 | Automatic Execution |
13:39:08 - 28-Jan-26 |
| Buy* | 669 | $24.14 | Automatic Execution |
13:39:08 - 28-Jan-26 |
| Sell* | 1,396 | $24.17 | Automatic Execution |
11:54:19 - 28-Jan-26 |
| Buy* | 200 | $24.1856 | Suspected BUY Trade |
10:03:19 - 28-Jan-26 |
| Buy* | 1,850 | $24.115 | Automatic Execution |
08:47:30 - 28-Jan-26 |
| Sell* | 600 | $24.075 | Automatic Execution |
15:56:58 - 27-Jan-26 |
| Buy* | 505 | $24.093 | SI Trade |
15:40:17 - 27-Jan-26 |
| Buy* | 5,104 | $24.175 | Automatic Execution |
15:15:21 - 27-Jan-26 |
| Buy* | 782 | $24.155 | Automatic Execution |
15:02:05 - 27-Jan-26 |
| Buy* | 983 | $24.155 | Automatic Execution |
15:02:05 - 27-Jan-26 |
| Buy* | 1,216 | $24.20 | Automatic Execution |
14:53:02 - 27-Jan-26 |
| Buy* | 152 | $24.19 | Automatic Execution |
14:47:00 - 27-Jan-26 |
| Buy* | 663 | $24.19 | Automatic Execution |
14:47:00 - 27-Jan-26 |
| Buy* | 667 | $24.175 | Automatic Execution |
14:17:55 - 27-Jan-26 |
| Buy* | 443 | $24.17 | Automatic Execution |
14:17:55 - 27-Jan-26 |
| Sell* | 1,005 | $24.115 | Automatic Execution |
14:17:55 - 27-Jan-26 |
| Sell* | 120 | $24.16 | Automatic Execution |
11:24:08 - 27-Jan-26 |
| Unknown* | 144 | $24.21225 | Negotiated Trade |
11:14:34 - 27-Jan-26 |
| Buy* | 144 | $24.21225 | Suspected BUY Trade |
11:14:33 - 27-Jan-26 |
| Unknown* | -144 | $24.21225 | Correction Negotiated Trade |
11:14:33 - 27-Jan-26 |
| Sell* | 109 | $24.18 | Automatic Execution |
10:06:28 - 27-Jan-26 |
| Unknown* | 61,500 | $24.2467 | OTC Trade |
08:01:49 - 27-Jan-26 |
| Buy* | 437 | $24.14 | Automatic Execution |
16:29:56 - 26-Jan-26 |
| Buy* | 4,698 | $24.145 | Automatic Execution |
16:28:57 - 26-Jan-26 |
| Buy* | 2,060 | $24.145 | Automatic Execution |
16:08:12 - 26-Jan-26 |
| Buy* | 200 | $24.155 | Automatic Execution |
16:00:36 - 26-Jan-26 |
| Buy* | 6,188 | $24.22 | Automatic Execution |
15:04:41 - 26-Jan-26 |
| Buy* | 101 | $24.20 | Automatic Execution |
14:18:49 - 26-Jan-26 |
| Buy* | 972 | $24.20 | Automatic Execution |
14:18:49 - 26-Jan-26 |
| Sell* | 249 | $24.15 | Automatic Execution |
14:18:49 - 26-Jan-26 |
| Sell* | 560 | $24.15 | Automatic Execution |
14:18:49 - 26-Jan-26 |
| Sell* | 102 | $24.15 | Automatic Execution |
14:18:49 - 26-Jan-26 |
| Buy* | 251 | $24.15206 | Ordinary |
08:51:44 - 26-Jan-26 |
| Buy* | 572 | $24.1469 | Ordinary |
08:49:16 - 26-Jan-26 |
| Buy* | 472 | $24.14775 | Suspected BUY Trade |
08:46:34 - 26-Jan-26 |
| Unknown* | 472 | $24.14775 | Negotiated Trade |
08:46:34 - 26-Jan-26 |
| Unknown* | -472 | $24.14775 | Correction Negotiated Trade |
08:46:34 - 26-Jan-26 |
| Buy* | 425 | $24.14143 | Ordinary |
08:39:33 - 26-Jan-26 |
| Buy* | 334 | $24.14206 | Ordinary |
08:35:47 - 26-Jan-26 |
| Sell* | 1,218 | $24.23 | Automatic Execution |
16:28:59 - 23-Jan-26 |
| Unknown* | 700 | $24.2257 | OTC Trade |
15:46:34 - 23-Jan-26 |
| Sell* | 2,036 | $24.37 | Automatic Execution |
14:41:57 - 23-Jan-26 |
| Buy* | 1,190 | $24.43 | Automatic Execution |
14:22:15 - 23-Jan-26 |
| Buy* | 482 | $24.44 | Automatic Execution |
14:10:49 - 23-Jan-26 |
| Buy* | 814 | $24.43 | Automatic Execution |
14:01:08 - 23-Jan-26 |
| Buy* | 238 | $24.437 | Suspected BUY Trade |
10:56:55 - 23-Jan-26 |
| Buy* | 1,978 | $24.436 | Ordinary |
10:54:31 - 23-Jan-26 |
| Buy* | 428 | $24.437 | Suspected BUY Trade |
10:52:44 - 23-Jan-26 |
| Buy* | 380 | $24.44 | Automatic Execution |
10:52:35 - 23-Jan-26 |
| Buy* | 433 | $24.44 | Automatic Execution |
10:52:35 - 23-Jan-26 |
| Buy* | 434 | $24.43686 | Ordinary |
10:51:48 - 23-Jan-26 |
| Buy* | 331 | $24.42725 | Suspected BUY Trade |
10:50:59 - 23-Jan-26 |
| Sell* | 450 | $24.3921 | SI Trade |
10:50:33 - 23-Jan-26 |
| Buy* | 470 | $24.437 | Suspected BUY Trade |
10:49:11 - 23-Jan-26 |
| Buy* | 502 | $24.437 | Suspected BUY Trade |
10:47:41 - 23-Jan-26 |
| Buy* | 886 | $24.437 | Suspected BUY Trade |
10:46:48 - 23-Jan-26 |
| Buy* | 1,392 | $24.43596 | Ordinary |
10:42:37 - 23-Jan-26 |
| Buy* | 539 | $24.43725 | Suspected BUY Trade |
10:41:09 - 23-Jan-26 |
| Unknown* | 19,612 | $24.4225 | OTC Trade |
10:40:17 - 23-Jan-26 |
| Buy* | 187 | $24.43725 | Suspected BUY Trade |
10:39:28 - 23-Jan-26 |
| Buy* | 648 | $24.43675 | Suspected BUY Trade |
10:38:55 - 23-Jan-26 |
| Buy* | 673 | $24.43675 | Suspected BUY Trade |
10:37:53 - 23-Jan-26 |
| Buy* | 328 | $24.43675 | Suspected BUY Trade |
10:35:55 - 23-Jan-26 |
| Buy* | 1,365 | $24.437 | Suspected BUY Trade |
10:24:18 - 23-Jan-26 |
| Buy* | 378 | $24.44 | Automatic Execution |
10:23:03 - 23-Jan-26 |
| Buy* | 665 | $24.437 | Suspected BUY Trade |
10:22:53 - 23-Jan-26 |
| Buy* | 785 | $24.45 | Automatic Execution |
10:22:24 - 23-Jan-26 |
| Buy* | 1,256 | $24.44447 | Ordinary |
10:20:31 - 23-Jan-26 |
| Buy* | 660 | $24.44625 | Ordinary |
10:18:48 - 23-Jan-26 |
| Buy* | 1,647 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Buy* | 1,615 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Sell* | 1,507 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Sell* | 1,996 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Buy* | 1,680 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Buy* | 73 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Buy* | 1,699 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Buy* | 97 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Buy* | 1,698 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Buy* | 160 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Buy* | 1,698 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Buy* | 1,665 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Buy* | 1,665 | $24.38 | Automatic Execution |
10:16:27 - 23-Jan-26 |
| Buy* | 1,400 | $24.4191 | Suspected BUY Trade |
10:14:38 - 23-Jan-26 |
| Buy* | 426 | $24.45 | Automatic Execution |
10:10:46 - 23-Jan-26 |
| Sell* | 42 | $24.39 | Automatic Execution |
10:07:24 - 23-Jan-26 |
| Buy* | 1,520 | $24.465 | Automatic Execution |
09:36:07 - 23-Jan-26 |
| Buy* | 8,791 | $24.47405 | Ordinary |
09:28:49 - 23-Jan-26 |
| Buy* | 726 | $24.515 | Automatic Execution |
15:13:53 - 22-Jan-26 |
| Buy* | 632 | $24.58 | Automatic Execution |
14:53:12 - 22-Jan-26 |
| Buy* | 948 | $24.58 | Automatic Execution |
14:53:12 - 22-Jan-26 |
| Buy* | 2,057 | $24.65 | Automatic Execution |
14:43:01 - 22-Jan-26 |
| Buy* | 4,033 | $24.65 | Automatic Execution |
14:43:01 - 22-Jan-26 |
| Buy* | 289 | $24.61 | Automatic Execution |
14:19:24 - 22-Jan-26 |
| Buy* | 501 | $24.635 | Automatic Execution |
14:11:13 - 22-Jan-26 |
| Buy* | 2,057 | $24.60 | Automatic Execution |
14:11:13 - 22-Jan-26 |
| Buy* | 951 | $24.595 | Automatic Execution |
14:11:13 - 22-Jan-26 |
| Buy* | 111 | $24.595 | Automatic Execution |
14:11:13 - 22-Jan-26 |
| Buy* | 166 | $24.565 | Automatic Execution |
12:16:21 - 22-Jan-26 |
| Buy* | 220 | $24.575 | Automatic Execution |
10:27:21 - 22-Jan-26 |
| Buy* | 149 | $24.575 | Automatic Execution |
10:19:10 - 22-Jan-26 |
| Sell* | 4,413 | $24.315 | Automatic Execution |
16:29:02 - 21-Jan-26 |
| Buy* | 760 | $24.2967 | Suspected BUY Trade |
16:23:06 - 21-Jan-26 |
| Sell* | 392 | $24.28 | Automatic Execution |
16:12:03 - 21-Jan-26 |
| Sell* | 428 | $24.28 | Automatic Execution |
16:10:49 - 21-Jan-26 |
| Sell* | 600 | $23.985 | Automatic Execution |
14:20:32 - 21-Jan-26 |
| Buy* | 497 | $24.015 | Automatic Execution |
14:05:51 - 21-Jan-26 |
| Buy* | 825 | $24.015 | Automatic Execution |
14:05:51 - 21-Jan-26 |
| Buy* | 2,080 | $23.955 | Automatic Execution |
12:36:08 - 21-Jan-26 |
| Sell* | 1,237 | $23.955 | Automatic Execution |
12:36:08 - 21-Jan-26 |
| Sell* | 1,515 | $23.955 | Automatic Execution |
12:36:08 - 21-Jan-26 |
| Sell* | 856 | $23.955 | Automatic Execution |
12:36:08 - 21-Jan-26 |
| Buy* | 825 | $23.955 | Automatic Execution |
12:36:08 - 21-Jan-26 |
| Buy* | 1,472 | $23.955 | Automatic Execution |
12:36:08 - 21-Jan-26 |
| Buy* | 345 | $23.93 | Automatic Execution |
11:49:13 - 21-Jan-26 |
| Buy* | 656 | $23.925 | Automatic Execution |
11:49:13 - 21-Jan-26 |
| Buy* | 978 | $23.925 | Automatic Execution |
11:49:13 - 21-Jan-26 |
| Buy* | 738 | $23.975 | Automatic Execution |
09:07:14 - 21-Jan-26 |
| Buy* | 1,342 | $23.975 | Automatic Execution |
09:07:14 - 21-Jan-26 |
| Buy* | 652 | $23.98 | Automatic Execution |
08:57:09 - 21-Jan-26 |
| Buy* | 269 | $23.98 | Automatic Execution |
08:57:09 - 21-Jan-26 |
| Buy* | 1,159 | $23.98 | Automatic Execution |
08:57:09 - 21-Jan-26 |
| Unknown* | 4,000 | $24.0799 | OTC Trade |
15:42:16 - 20-Jan-26 |
| Buy* | 267 | $23.89 | Automatic Execution |
14:17:20 - 20-Jan-26 |
| Buy* | 755 | $23.885 | Automatic Execution |
14:17:20 - 20-Jan-26 |
| Sell* | 70 | $23.84 | Automatic Execution |
10:25:25 - 20-Jan-26 |
| Sell* | 86 | $23.90 | Automatic Execution |
08:22:31 - 20-Jan-26 |
| Buy* | 1,100 | $23.9437 | SI Trade |
08:11:24 - 20-Jan-26 |
| Sell* | 540 | $23.84 | Automatic Execution |
14:17:34 - 19-Jan-26 |
| Buy* | 200 | $24.0042 | Suspected BUY Trade |
11:03:18 - 19-Jan-26 |
| Unknown* | 5,850 | $24.1992 | OTC Trade |
20:45:04 - 16-Jan-26 |