| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $22.745 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 19 | $22.64 | Automatic Execution |
15:00:25 - 15-Sep-25 |
| Buy* | 207 | $22.785 | Automatic Execution |
14:18:05 - 15-Sep-25 |
| Buy* | 1,350 | $22.80 | Automatic Execution |
13:08:25 - 15-Sep-25 |
| Buy* | 83 | $22.745 | Automatic Execution |
08:35:02 - 15-Sep-25 |
| Sell* | 240 | $22.745 | Automatic Execution |
16:26:20 - 12-Sep-25 |
| Sell* | 55 | $22.835 | Automatic Execution |
14:22:58 - 12-Sep-25 |
| Buy* | 426 | $22.925 | Automatic Execution |
14:17:57 - 12-Sep-25 |
| Buy* | 7 | $22.90 | Automatic Execution |
14:01:57 - 12-Sep-25 |
| Buy* | 9 | $22.905 | Automatic Execution |
12:53:58 - 12-Sep-25 |
| Buy* | 88 | $22.90 | Automatic Execution |
12:31:13 - 12-Sep-25 |
| Buy* | 194 | $22.905 | Automatic Execution |
11:54:18 - 12-Sep-25 |
| Sell* | 445 | $22.83 | Automatic Execution |
10:09:48 - 12-Sep-25 |
| Sell* | 440 | $22.835 | Automatic Execution |
10:09:48 - 12-Sep-25 |
| Sell* | 147 | $22.825 | Automatic Execution |
09:36:03 - 12-Sep-25 |
| Sell* | 3,460 | $22.88 | Automatic Execution |
09:12:41 - 12-Sep-25 |
| Sell* | 513 | $22.88 | Automatic Execution |
09:08:26 - 12-Sep-25 |
| Sell* | 396 | $22.88 | Automatic Execution |
08:43:35 - 12-Sep-25 |
| Sell* | 12,500 | $22.882 | Negotiated Trade |
08:32:45 - 12-Sep-25 |
| Sell* | 241 | $22.88 | Uncrossing Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 16,150 | $22.9374 | OTC Trade |
20:44:14 - 11-Sep-25 |
| Buy* | 9 | $22.88 | Automatic Execution |
16:17:57 - 11-Sep-25 |
| Buy* | 144 | $22.895 | Automatic Execution |
15:57:33 - 11-Sep-25 |
| Buy* | 2 | $22.855 | Automatic Execution |
15:35:30 - 11-Sep-25 |
| Sell* | 47,690 | $22.666 | SI Trade |
14:56:52 - 11-Sep-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
11:51:57 - 11-Sep-25 |
| Buy* | 500 | $22.555 | Automatic Execution |
15:51:49 - 10-Sep-25 |
| Unknown* | 2,500 | $22.5634 | OTC Trade |
15:37:29 - 10-Sep-25 |
| Unknown* | 102 | $22.5597 | OTC Trade |
14:27:02 - 10-Sep-25 |
| Sell* | 33 | $22.47 | Automatic Execution |
15:43:10 - 09-Sep-25 |
| Sell* | 908 | $22.47 | Automatic Execution |
15:43:10 - 09-Sep-25 |
| Buy* | 1,100 | $22.69 | Automatic Execution |
14:49:10 - 09-Sep-25 |
| Sell* | 11 | $22.635 | Automatic Execution |
14:33:54 - 09-Sep-25 |
| Buy* | 618 | $22.77 | Automatic Execution |
14:17:22 - 09-Sep-25 |
| Buy* | 124 | $22.79 | Automatic Execution |
13:49:31 - 09-Sep-25 |
| Sell* | 70 | $22.73 | Automatic Execution |
12:25:05 - 09-Sep-25 |
| Sell* | 33 | $22.73 | Automatic Execution |
12:22:26 - 09-Sep-25 |
| Sell* | 230 | $22.73 | Automatic Execution |
11:53:25 - 09-Sep-25 |
| Sell* | 230 | $22.74 | Automatic Execution |
11:40:25 - 09-Sep-25 |
| Sell* | 10 | $22.74 | Automatic Execution |
10:51:54 - 09-Sep-25 |
| Sell* | 213 | $22.74 | Automatic Execution |
10:38:03 - 09-Sep-25 |
| Sell* | 17 | $22.74 | Automatic Execution |
10:33:25 - 09-Sep-25 |
| Buy* | 267 | $22.805 | Automatic Execution |
09:18:43 - 09-Sep-25 |
| Buy* | 158 | $22.805 | Automatic Execution |
09:15:59 - 09-Sep-25 |
| Sell* | 22 | $22.745 | Automatic Execution |
09:15:35 - 09-Sep-25 |
| Buy* | 118 | $22.815 | Automatic Execution |
09:12:33 - 09-Sep-25 |
| Sell* | 336 | $22.66 | Uncrossing Trade |
08:00:18 - 09-Sep-25 |
| Sell* | 615 | $22.685 | Automatic Execution |
16:20:39 - 08-Sep-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:50:32 - 08-Sep-25 |
| Buy* | 63 | $22.645 | Automatic Execution |
15:18:46 - 08-Sep-25 |
| Buy* | 338 | $22.82 | Automatic Execution |
14:18:23 - 08-Sep-25 |
| Unknown* | 6,600 | $22.773 | OTC Trade |
13:34:25 - 08-Sep-25 |
| Buy* | 651 | $22.66 | Automatic Execution |
16:22:09 - 05-Sep-25 |
| Sell* | 1 | $22.855 | Automatic Execution |
14:54:41 - 05-Sep-25 |
| Sell* | 20 | $22.815 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Sell* | 671 | $22.815 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Sell* | 264 | $22.815 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 1,238 | $22.895 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 2 | $22.91 | Automatic Execution |
13:54:53 - 05-Sep-25 |
| Sell* | 70 | $22.795 | Automatic Execution |
13:49:26 - 05-Sep-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
13:24:59 - 05-Sep-25 |
| Buy* | 44 | $22.81 | Automatic Execution |
13:24:45 - 05-Sep-25 |
| Sell* | 67 | $22.755 | Automatic Execution |
12:49:06 - 05-Sep-25 |
| Buy* | 225 | $22.86 | Automatic Execution |
10:26:51 - 05-Sep-25 |
| Buy* | 626 | $22.845 | Automatic Execution |
10:08:44 - 05-Sep-25 |
| Buy* | 13 | $22.845 | Automatic Execution |
09:06:20 - 05-Sep-25 |
| Sell* | 354 | $22.79 | Automatic Execution |
09:02:42 - 05-Sep-25 |
| Sell* | 1,424 | $22.79 | Automatic Execution |
09:02:42 - 05-Sep-25 |
| Sell* | 42 | $22.665 | Automatic Execution |
16:29:04 - 04-Sep-25 |
| Buy* | 3,310 | $22.685 | Automatic Execution |
16:19:07 - 04-Sep-25 |
| Buy* | 97 | $22.605 | Automatic Execution |
15:05:49 - 04-Sep-25 |
| Buy* | 519 | $22.57 | Automatic Execution |
14:18:31 - 04-Sep-25 |
| Sell* | 131 | $22.45 | Automatic Execution |
14:18:31 - 04-Sep-25 |
| Buy* | 4,450 | $22.555 | Automatic Execution |
13:12:45 - 04-Sep-25 |
| Buy* | 97 | $22.44 | Automatic Execution |
14:18:25 - 03-Sep-25 |
| Buy* | 29 | $22.48 | Automatic Execution |
10:59:31 - 03-Sep-25 |
| Buy* | 135 | $22.455 | Automatic Execution |
09:14:08 - 03-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
09:12:54 - 03-Sep-25 |
| Buy* | 82 | $22.36 | Automatic Execution |
08:07:37 - 03-Sep-25 |
| Unknown* | 117 | $22.3238 | OTC Trade |
17:49:17 - 02-Sep-25 |
| Buy* | 1,548 | $22.35 | Automatic Execution |
14:18:44 - 02-Sep-25 |
| Buy* | 190 | $22.38 | Automatic Execution |
13:44:09 - 02-Sep-25 |
| Sell* | 599 | $22.325 | Automatic Execution |
13:17:19 - 02-Sep-25 |
| Unknown* | 1,100 | $22.3971 | OTC Trade |
12:33:06 - 02-Sep-25 |
| Sell* | 73 | $22.375 | Automatic Execution |
11:41:50 - 02-Sep-25 |
| Buy* | 120 | $22.47 | Automatic Execution |
09:43:52 - 02-Sep-25 |
| Buy* | 236 | $22.465 | Automatic Execution |
09:43:21 - 02-Sep-25 |
| Buy* | 174 | $22.465 | Automatic Execution |
09:43:21 - 02-Sep-25 |
| Buy* | 211 | $22.63 | Automatic Execution |
15:55:42 - 01-Sep-25 |
| Buy* | 231 | $22.595 | Automatic Execution |
15:07:15 - 01-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:07:06 - 01-Sep-25 |
| Buy* | 334 | $22.62 | Automatic Execution |
14:49:20 - 01-Sep-25 |
| Buy* | 343 | $22.565 | Automatic Execution |
14:24:01 - 01-Sep-25 |
| Buy* | 72 | $22.56 | Automatic Execution |
14:18:01 - 01-Sep-25 |
| Buy* | 290 | $22.60 | Automatic Execution |
08:46:38 - 01-Sep-25 |
| Buy* | 107 | $22.60 | Automatic Execution |
08:44:03 - 01-Sep-25 |
| Sell* | 58 | $22.5054 | Negotiated Trade |
16:02:06 - 29-Aug-25 |
| Buy* | 491 | $22.56 | Automatic Execution |
16:00:34 - 29-Aug-25 |
| Buy* | 2,850 | $22.61 | Automatic Execution |
15:36:30 - 29-Aug-25 |
| Buy* | 484 | $22.61 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 471 | $22.68 | Automatic Execution |
14:18:32 - 29-Aug-25 |
| Unknown* | 2,400 | $22.6313 | OTC Trade |
08:52:31 - 29-Aug-25 |
| Sell* | 260 | $22.57 | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 2,714 | $22.58 | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Buy* | 32 | $22.825 | Automatic Execution |
14:04:54 - 28-Aug-25 |
| Buy* | 133 | $22.885 | Automatic Execution |
09:07:38 - 28-Aug-25 |
| Sell* | 377 | $22.62 | Automatic Execution |
15:40:54 - 27-Aug-25 |
| Buy* | 3,305 | $22.69 | Automatic Execution |
15:31:51 - 27-Aug-25 |
| Sell* | 473 | $22.595 | Automatic Execution |
15:19:08 - 27-Aug-25 |
| Buy* | 38 | $22.575 | Automatic Execution |
14:18:33 - 27-Aug-25 |
| Buy* | 882 | $22.57 | Automatic Execution |
14:18:33 - 27-Aug-25 |
| Buy* | 135 | $22.605 | Automatic Execution |
10:49:47 - 27-Aug-25 |
| Sell* | 400 | $22.50 | Automatic Execution |
16:13:35 - 26-Aug-25 |
| Buy* | 574 | $22.56 | Automatic Execution |
16:13:33 - 26-Aug-25 |
| Buy* | 106 | $22.565 | Automatic Execution |
16:11:08 - 26-Aug-25 |
| Buy* | 729 | $22.56 | Automatic Execution |
15:47:12 - 26-Aug-25 |
| Sell* | 21 | $22.52 | Automatic Execution |
14:45:39 - 26-Aug-25 |
| Buy* | 641 | $22.58 | Automatic Execution |
14:18:01 - 26-Aug-25 |
| Sell* | 54 | $22.475 | Automatic Execution |
13:35:33 - 26-Aug-25 |
| Buy* | 76 | $22.51 | Automatic Execution |
11:45:46 - 26-Aug-25 |
| Buy* | 2,063 | $22.505 | Automatic Execution |
11:20:11 - 26-Aug-25 |
| Buy* | 592 | $22.505 | Automatic Execution |
11:20:11 - 26-Aug-25 |
| Buy* | 1,316 | $22.51 | Automatic Execution |
11:17:27 - 26-Aug-25 |
| Buy* | 934 | $22.505 | Automatic Execution |
11:17:27 - 26-Aug-25 |
| Buy* | 3,566 | $22.51 | Automatic Execution |
11:16:48 - 26-Aug-25 |
| Buy* | 934 | $22.51 | Automatic Execution |
11:16:48 - 26-Aug-25 |
| Buy* | 107 | $22.49 | Automatic Execution |
08:57:09 - 26-Aug-25 |
| Buy* | 6,348 | $22.49 | Suspected BUY Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 1,135 | $22.52 | Automatic Execution |
15:23:03 - 22-Aug-25 |
| Buy* | 911 | $22.575 | Automatic Execution |
15:21:44 - 22-Aug-25 |
| Buy* | 224 | $22.58 | Automatic Execution |
15:21:44 - 22-Aug-25 |
| Buy* | 1,136 | $22.62 | Automatic Execution |
15:12:52 - 22-Aug-25 |
| Sell* | 5,388 | $22.055 | Automatic Execution |
14:24:59 - 22-Aug-25 |
| Sell* | 521 | $22.06 | Automatic Execution |
14:24:59 - 22-Aug-25 |
| Buy* | 489 | $22.14 | Automatic Execution |
14:19:20 - 22-Aug-25 |
| Sell* | 37 | $22.055 | Automatic Execution |
14:04:17 - 22-Aug-25 |
| Buy* | 512 | $22.08 | Automatic Execution |
09:54:49 - 22-Aug-25 |
| Sell* | 436 | $21.75 | Uncrossing Trade |
16:35:16 - 21-Aug-25 |
| Buy* | 300 | $21.9929 | Suspected BUY Trade |
15:38:27 - 21-Aug-25 |
| Buy* | 166 | $22.03 | Automatic Execution |
15:36:47 - 21-Aug-25 |
| Buy* | 310 | $22.05 | Automatic Execution |
15:21:58 - 21-Aug-25 |
| Buy* | 331 | $22.05 | Automatic Execution |
15:20:46 - 21-Aug-25 |
| Sell* | 314 | $21.855 | Automatic Execution |
13:31:30 - 21-Aug-25 |
| Sell* | 911 | $21.855 | Automatic Execution |
13:31:30 - 21-Aug-25 |
| Buy* | 70 | $21.955 | Automatic Execution |
10:47:15 - 21-Aug-25 |
| Buy* | 1,916 | $22.095 | Automatic Execution |
14:18:23 - 20-Aug-25 |
| Sell* | 900 | $21.985 | Automatic Execution |
14:06:03 - 20-Aug-25 |
| Unknown* | 2,400 | $22.0649 | OTC Trade |
10:24:33 - 20-Aug-25 |
| Buy* | 520 | $22.025 | Automatic Execution |
09:35:08 - 20-Aug-25 |
| Unknown* | 981 | $21.9958 | SI Trade |
19:14:24 - 19-Aug-25 |
| Sell* | 1,253 | $22.085 | Uncrossing Trade |
16:35:16 - 19-Aug-25 |
| Buy* | 26 | $22.215 | Automatic Execution |
15:07:28 - 19-Aug-25 |
| Buy* | 280 | $22.045 | Automatic Execution |
14:17:42 - 19-Aug-25 |
| Sell* | 42 | $21.975 | Automatic Execution |
14:15:09 - 19-Aug-25 |
| Buy* | 300 | $22.015 | Automatic Execution |
12:54:04 - 19-Aug-25 |
| Sell* | 71 | $21.96 | Automatic Execution |
11:33:21 - 19-Aug-25 |
| Sell* | 14 | $21.96 | Automatic Execution |
10:57:51 - 19-Aug-25 |
| Sell* | 149 | $21.96 | Automatic Execution |
10:50:43 - 19-Aug-25 |
| Buy* | 135 | $21.965 | Automatic Execution |
16:19:31 - 18-Aug-25 |
| Buy* | 337 | $21.95 | Automatic Execution |
16:14:30 - 18-Aug-25 |
| Buy* | 426 | $21.975 | Automatic Execution |
15:02:52 - 18-Aug-25 |
| Sell* | 5 | $21.895 | Automatic Execution |
14:21:53 - 18-Aug-25 |
| Buy* | 518 | $21.965 | Automatic Execution |
14:18:20 - 18-Aug-25 |
| Sell* | 156 | $21.895 | Automatic Execution |
13:10:41 - 18-Aug-25 |
| Buy* | 322 | $21.975 | Automatic Execution |
10:14:42 - 18-Aug-25 |
| Buy* | 98 | $22.03 | Automatic Execution |
16:08:06 - 15-Aug-25 |
| Buy* | 1 | $22.235 | Automatic Execution |
13:54:22 - 15-Aug-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
16:11:57 - 14-Aug-25 |
| Buy* | 4,582 | $22.1876 | SI Trade |
15:44:39 - 14-Aug-25 |
| Sell* | 34 | $22.075 | Automatic Execution |
14:48:46 - 14-Aug-25 |
| Buy* | 392 | $22.22 | Automatic Execution |
14:21:40 - 14-Aug-25 |
| Buy* | 419 | $22.215 | Automatic Execution |
14:21:40 - 14-Aug-25 |
| Sell* | 28 | $22.11 | Automatic Execution |
13:34:35 - 14-Aug-25 |
| Sell* | 5,628 | $22.16 | Automatic Execution |
13:34:11 - 14-Aug-25 |
| Buy* | 188 | $22.365 | Automatic Execution |
13:25:41 - 14-Aug-25 |
| Buy* | 139 | $22.365 | Automatic Execution |
13:25:37 - 14-Aug-25 |
| Buy* | 119 | $22.45 | Automatic Execution |
09:19:30 - 14-Aug-25 |
| Buy* | 270 | $22.285 | Automatic Execution |
14:18:07 - 13-Aug-25 |
| Buy* | 1 | $22.265 | Automatic Execution |
13:19:18 - 13-Aug-25 |
| Sell* | 468 | $22.165 | Automatic Execution |
09:04:04 - 13-Aug-25 |
| Sell* | 179 | $21.945 | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Buy* | 171 | $21.775 | Automatic Execution |
14:05:34 - 12-Aug-25 |
| Sell* | 35 | $21.755 | Automatic Execution |
13:43:14 - 12-Aug-25 |
| Buy* | 37 | $21.655 | Automatic Execution |
09:32:56 - 12-Aug-25 |
| Sell* | 133 | $21.61 | Automatic Execution |
09:32:55 - 12-Aug-25 |
| Buy* | 362 | $21.66 | Automatic Execution |
09:23:51 - 12-Aug-25 |
| Sell* | 391 | $21.66 | Automatic Execution |
09:21:24 - 12-Aug-25 |
| Sell* | 152 | $21.66 | Automatic Execution |
09:21:24 - 12-Aug-25 |
| Buy* | 857 | $21.66 | Automatic Execution |
09:21:24 - 12-Aug-25 |
| Buy* | 11 | $21.67 | Automatic Execution |
08:31:16 - 12-Aug-25 |
| Sell* | 1,748 | $21.55 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Buy* | 99 | $21.585 | Automatic Execution |
16:10:48 - 11-Aug-25 |
| Buy* | 5,853 | $21.585 | Automatic Execution |
15:29:56 - 11-Aug-25 |
| Buy* | 864 | $21.58 | Automatic Execution |
15:29:56 - 11-Aug-25 |
| Buy* | 20 | $21.675 | Automatic Execution |
14:17:33 - 11-Aug-25 |
| Buy* | 861 | $21.67 | Automatic Execution |
14:17:33 - 11-Aug-25 |
| Sell* | 28 | $21.605 | Automatic Execution |
09:17:22 - 11-Aug-25 |
| Buy* | 1 | $21.655 | Automatic Execution |
08:48:07 - 11-Aug-25 |
| Buy* | 22 | $21.705 | Automatic Execution |
08:22:35 - 11-Aug-25 |
| Sell* | 355 | $21.60 | Automatic Execution |
16:28:55 - 08-Aug-25 |