| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $21.62 | Automatic Execution |
13:22:19 - 07-Jul-25 |
| Buy* | 217 | $21.615 | Automatic Execution |
13:22:19 - 07-Jul-25 |
| Sell* | 109 | $21.545 | Automatic Execution |
11:41:46 - 07-Jul-25 |
| Sell* | 483 | $21.49 | Automatic Execution |
08:57:35 - 07-Jul-25 |
| Sell* | 246 | $21.495 | Automatic Execution |
08:57:35 - 07-Jul-25 |
| Buy* | 532 | $21.505 | Automatic Execution |
16:04:16 - 04-Jul-25 |
| Buy* | 218 | $21.50 | Automatic Execution |
16:04:16 - 04-Jul-25 |
| Buy* | 42 | $21.495 | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Sell* | 596 | $21.42 | Automatic Execution |
15:08:36 - 04-Jul-25 |
| Sell* | 132 | $21.42 | Automatic Execution |
15:08:36 - 04-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
14:36:01 - 04-Jul-25 |
| Buy* | 316 | $21.465 | Automatic Execution |
14:17:30 - 04-Jul-25 |
| Buy* | 441 | $21.46 | Automatic Execution |
14:17:30 - 04-Jul-25 |
| Buy* | 219 | $21.455 | Automatic Execution |
14:17:30 - 04-Jul-25 |
| Sell* | 441 | $21.385 | Automatic Execution |
13:19:01 - 04-Jul-25 |
| Sell* | 950 | $21.39 | Automatic Execution |
13:19:01 - 04-Jul-25 |
| Sell* | 219 | $21.395 | Automatic Execution |
13:19:01 - 04-Jul-25 |
| Buy* | 127 | $21.50 | Automatic Execution |
11:05:05 - 04-Jul-25 |
| Unknown* | 250 | $21.5629 | OTC Trade |
08:56:57 - 04-Jul-25 |
| Sell* | 703 | $21.505 | Automatic Execution |
08:40:31 - 04-Jul-25 |
| Buy* | 217 | $21.65 | Automatic Execution |
16:20:58 - 03-Jul-25 |
| Sell* | 603 | $21.65 | Automatic Execution |
16:20:58 - 03-Jul-25 |
| Buy* | 641 | $21.615 | Automatic Execution |
15:27:59 - 03-Jul-25 |
| Buy* | 1,234 | $21.66 | Automatic Execution |
14:47:59 - 03-Jul-25 |
| Sell* | 982 | $21.66 | Automatic Execution |
14:47:59 - 03-Jul-25 |
| Sell* | 96 | $21.58 | Automatic Execution |
14:18:50 - 03-Jul-25 |
| Buy* | 2,863 | $21.62 | Automatic Execution |
14:18:50 - 03-Jul-25 |
| Buy* | 217 | $21.615 | Automatic Execution |
14:18:50 - 03-Jul-25 |
| Sell* | 4 | $21.575 | Automatic Execution |
14:02:58 - 03-Jul-25 |
| Sell* | 240 | $21.43 | Automatic Execution |
16:18:00 - 02-Jul-25 |
| Buy* | 381 | $21.45 | Automatic Execution |
16:08:49 - 02-Jul-25 |
| Buy* | 219 | $21.45 | Automatic Execution |
16:08:49 - 02-Jul-25 |
| Buy* | 950 | $21.39 | Automatic Execution |
15:36:31 - 02-Jul-25 |
| Buy* | 220 | $21.385 | Automatic Execution |
15:36:31 - 02-Jul-25 |
| Buy* | 972 | $21.44 | Automatic Execution |
14:18:40 - 02-Jul-25 |
| Buy* | 219 | $21.435 | Automatic Execution |
14:18:40 - 02-Jul-25 |
| Buy* | 308 | $21.495 | Automatic Execution |
11:18:32 - 02-Jul-25 |
| Buy* | 145 | $21.495 | Automatic Execution |
10:50:41 - 02-Jul-25 |
| Unknown* | 28,500 | $21.4838 | OTC Trade |
10:20:54 - 02-Jul-25 |
| Buy* | 396 | $21.485 | Automatic Execution |
09:12:25 - 02-Jul-25 |
| Unknown* | 23,650 | $21.1096 | OTC Trade |
15:44:33 - 01-Jul-25 |
| Buy* | 68 | $20.88 | Automatic Execution |
14:21:42 - 01-Jul-25 |
| Sell* | 451 | $20.825 | Automatic Execution |
13:55:06 - 01-Jul-25 |
| Sell* | 2,000 | $20.905 | Automatic Execution |
08:58:15 - 01-Jul-25 |
| Sell* | 1,776 | $20.905 | Automatic Execution |
08:58:15 - 01-Jul-25 |
| Sell* | 224 | $20.91 | Automatic Execution |
08:58:15 - 01-Jul-25 |
| Unknown* | 1,619 | $20.9131 | OTC Trade |
08:57:56 - 01-Jul-25 |
| Sell* | 14 | $21.02 | Automatic Execution |
14:18:48 - 30-Jun-25 |
| Sell* | 45 | $20.985 | Automatic Execution |
13:56:31 - 30-Jun-25 |
| Buy* | 66 | $21.08 | Automatic Execution |
11:00:48 - 30-Jun-25 |
| Buy* | 94 | $21.055 | Automatic Execution |
10:03:22 - 30-Jun-25 |
| Buy* | 147 | $21.08 | Automatic Execution |
09:41:43 - 30-Jun-25 |
| Sell* | 3,060 | $21.03 | Automatic Execution |
09:35:21 - 30-Jun-25 |
| Buy* | 222 | $21.035 | Automatic Execution |
09:35:20 - 30-Jun-25 |
| Sell* | 708 | $21.035 | Automatic Execution |
09:34:02 - 30-Jun-25 |
| Sell* | 273 | $21.04 | Automatic Execution |
08:51:55 - 30-Jun-25 |
| Buy* | 14 | $21.07 | Automatic Execution |
16:19:57 - 27-Jun-25 |
| Buy* | 491 | $21.05 | Automatic Execution |
16:17:35 - 27-Jun-25 |
| Buy* | 127 | $21.055 | Automatic Execution |
15:39:00 - 27-Jun-25 |
| Buy* | 227 | $21.05 | Automatic Execution |
15:39:00 - 27-Jun-25 |
| Buy* | 109 | $21.02 | Automatic Execution |
15:21:11 - 27-Jun-25 |
| Buy* | 448 | $21.04 | Automatic Execution |
15:19:14 - 27-Jun-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
14:51:19 - 27-Jun-25 |
| Buy* | 18 | $21.00 | Automatic Execution |
14:23:47 - 27-Jun-25 |
| Buy* | 222 | $20.99 | Automatic Execution |
14:23:47 - 27-Jun-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
14:20:53 - 27-Jun-25 |
| Buy* | 222 | $21.015 | Automatic Execution |
14:10:58 - 27-Jun-25 |
| Buy* | 141 | $21.015 | Automatic Execution |
14:05:16 - 27-Jun-25 |
| Buy* | 30 | $20.995 | Automatic Execution |
14:05:16 - 27-Jun-25 |
| Buy* | 192 | $20.995 | Automatic Execution |
13:50:01 - 27-Jun-25 |
| Buy* | 161 | $20.99 | Automatic Execution |
13:35:43 - 27-Jun-25 |
| Buy* | 758 | $21.015 | Automatic Execution |
13:34:07 - 27-Jun-25 |
| Buy* | 222 | $21.015 | Automatic Execution |
13:34:07 - 27-Jun-25 |
| Buy* | 758 | $21.04 | Automatic Execution |
13:24:54 - 27-Jun-25 |
| Buy* | 222 | $21.01 | Automatic Execution |
13:24:54 - 27-Jun-25 |
| Buy* | 197 | $21.01 | Automatic Execution |
13:21:34 - 27-Jun-25 |
| Sell* | 1,033 | $21.015 | Automatic Execution |
13:19:58 - 27-Jun-25 |
| Sell* | 985 | $21.015 | Automatic Execution |
13:19:58 - 27-Jun-25 |
| Buy* | 160 | $21.025 | Automatic Execution |
13:13:30 - 27-Jun-25 |
| Buy* | 162 | $21.025 | Automatic Execution |
13:06:57 - 27-Jun-25 |
| Buy* | 171 | $21.025 | Automatic Execution |
13:00:22 - 27-Jun-25 |
| Buy* | 144 | $21.02 | Automatic Execution |
12:53:21 - 27-Jun-25 |
| Buy* | 197 | $21.015 | Automatic Execution |
12:41:15 - 27-Jun-25 |
| Buy* | 212 | $21.01 | Automatic Execution |
12:33:13 - 27-Jun-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
12:08:31 - 27-Jun-25 |
| Buy* | 149 | $20.99 | Automatic Execution |
11:37:46 - 27-Jun-25 |
| Buy* | 190 | $21.00 | Automatic Execution |
11:07:10 - 27-Jun-25 |
| Buy* | 196 | $20.995 | Automatic Execution |
10:45:43 - 27-Jun-25 |
| Buy* | 203 | $20.995 | Automatic Execution |
10:37:43 - 27-Jun-25 |
| Buy* | 211 | $20.99 | Automatic Execution |
10:29:24 - 27-Jun-25 |
| Buy* | 184 | $20.99 | Automatic Execution |
10:12:36 - 27-Jun-25 |
| Buy* | 219 | $20.98 | Automatic Execution |
09:35:10 - 27-Jun-25 |
| Sell* | 600 | $20.965 | Automatic Execution |
08:13:43 - 27-Jun-25 |
| Buy* | 1 | $20.835 | Automatic Execution |
16:21:17 - 26-Jun-25 |
| Buy* | 142 | $20.845 | Automatic Execution |
16:18:31 - 26-Jun-25 |
| Buy* | 223 | $20.84 | Automatic Execution |
16:18:31 - 26-Jun-25 |
| Sell* | 3 | $20.77 | Automatic Execution |
15:53:59 - 26-Jun-25 |
| Buy* | 210 | $20.84 | Automatic Execution |
15:33:05 - 26-Jun-25 |
| Buy* | 185 | $20.835 | Automatic Execution |
15:33:05 - 26-Jun-25 |
| Buy* | 937 | $20.805 | Automatic Execution |
15:25:46 - 26-Jun-25 |
| Buy* | 128 | $20.80 | Automatic Execution |
15:25:46 - 26-Jun-25 |
| Buy* | 1,565 | $20.74 | Automatic Execution |
14:19:02 - 26-Jun-25 |
| Buy* | 101 | $20.73 | Automatic Execution |
14:19:02 - 26-Jun-25 |
| Sell* | 168 | $20.645 | Automatic Execution |
11:55:00 - 26-Jun-25 |
| Sell* | 1,225 | $20.665 | Automatic Execution |
10:16:34 - 26-Jun-25 |
| Unknown* | 126 | $20.7348 | OTC Trade |
09:48:32 - 26-Jun-25 |
| Unknown* | 22,000 | $20.6351 | OTC Trade |
16:20:37 - 25-Jun-25 |
| Buy* | 189 | $20.655 | Automatic Execution |
16:16:55 - 25-Jun-25 |
| Buy* | 2,006 | $20.655 | Automatic Execution |
16:16:54 - 25-Jun-25 |
| Buy* | 1,576 | $20.66 | Automatic Execution |
16:16:21 - 25-Jun-25 |
| Buy* | 1,953 | $20.655 | Automatic Execution |
16:16:20 - 25-Jun-25 |
| Buy* | 1,769 | $20.66 | Automatic Execution |
16:14:51 - 25-Jun-25 |
| Sell* | 570 | $20.64 | Automatic Execution |
16:13:09 - 25-Jun-25 |
| Sell* | 1,085 | $20.64 | Automatic Execution |
16:13:08 - 25-Jun-25 |
| Buy* | 225 | $20.64 | Automatic Execution |
16:13:08 - 25-Jun-25 |
| Sell* | 1,341 | $20.645 | Automatic Execution |
16:11:42 - 25-Jun-25 |
| Buy* | 225 | $20.645 | Automatic Execution |
16:11:42 - 25-Jun-25 |
| Buy* | 5,675 | $20.655 | Automatic Execution |
16:09:21 - 25-Jun-25 |
| Buy* | 225 | $20.65 | Automatic Execution |
16:09:21 - 25-Jun-25 |
| Sell* | 11,223 | $20.625 | Automatic Execution |
15:36:29 - 25-Jun-25 |
| Sell* | 919 | $20.67 | Automatic Execution |
15:30:55 - 25-Jun-25 |
| Sell* | 225 | $20.64 | Automatic Execution |
15:14:07 - 25-Jun-25 |
| Sell* | 225 | $20.655 | Automatic Execution |
15:12:05 - 25-Jun-25 |
| Sell* | 225 | $20.655 | Automatic Execution |
15:06:19 - 25-Jun-25 |
| Sell* | 225 | $20.655 | Automatic Execution |
15:04:11 - 25-Jun-25 |
| Sell* | 202 | $20.645 | Automatic Execution |
14:56:08 - 25-Jun-25 |
| Buy* | 62 | $20.80 | Automatic Execution |
14:18:04 - 25-Jun-25 |
| Buy* | 658 | $20.79 | Automatic Execution |
14:18:04 - 25-Jun-25 |
| Sell* | 224 | $20.76 | Automatic Execution |
14:11:43 - 25-Jun-25 |
| Buy* | 209 | $20.80 | Automatic Execution |
13:39:46 - 25-Jun-25 |
| Sell* | 56 | $20.70 | Automatic Execution |
12:21:26 - 25-Jun-25 |
| Sell* | 224 | $20.71 | Automatic Execution |
12:21:26 - 25-Jun-25 |
| Sell* | 12 | $20.745 | Automatic Execution |
11:08:22 - 25-Jun-25 |
| Buy* | 287 | $20.81 | Automatic Execution |
10:21:16 - 25-Jun-25 |
| Buy* | 135 | $20.82 | Automatic Execution |
10:18:50 - 25-Jun-25 |
| Sell* | 503 | $20.785 | Automatic Execution |
16:21:15 - 24-Jun-25 |
| Sell* | 198 | $20.805 | Automatic Execution |
16:21:15 - 24-Jun-25 |
| Sell* | 413 | $20.83 | Result of RFQ |
16:16:53 - 24-Jun-25 |
| Sell* | 137 | $20.81 | Automatic Execution |
16:16:40 - 24-Jun-25 |
| Unknown* | 143,000 | $20.8139 | OTC Trade |
16:09:30 - 24-Jun-25 |
| Sell* | 221 | $20.82 | Automatic Execution |
16:08:52 - 24-Jun-25 |
| Sell* | 84 | $20.77 | Automatic Execution |
15:29:40 - 24-Jun-25 |
| Sell* | 428 | $20.72 | Automatic Execution |
14:53:08 - 24-Jun-25 |
| Sell* | 9 | $20.735 | Automatic Execution |
14:19:13 - 24-Jun-25 |
| Buy* | 230 | $20.825 | Automatic Execution |
14:19:13 - 24-Jun-25 |
| Buy* | 221 | $20.82 | Automatic Execution |
14:19:13 - 24-Jun-25 |
| Sell* | 979 | $20.69 | Automatic Execution |
14:08:36 - 24-Jun-25 |
| Sell* | 5,085 | $20.765 | Automatic Execution |
14:08:36 - 24-Jun-25 |
| Buy* | 105 | $20.645 | Automatic Execution |
14:08:36 - 24-Jun-25 |
| Sell* | 9,794 | $20.66 | Automatic Execution |
14:08:36 - 24-Jun-25 |
| Sell* | 979 | $20.68 | Automatic Execution |
14:08:36 - 24-Jun-25 |
| Sell* | 4,920 | $20.685 | Automatic Execution |
14:08:36 - 24-Jun-25 |
| Sell* | 27 | $20.77 | Automatic Execution |
14:00:23 - 24-Jun-25 |
| Buy* | 82 | $20.835 | Automatic Execution |
12:20:44 - 24-Jun-25 |
| Sell* | 30 | $20.79 | Automatic Execution |
12:20:41 - 24-Jun-25 |
| Buy* | 50 | $20.855 | Automatic Execution |
11:51:39 - 24-Jun-25 |
| Buy* | 3,940 | $20.83 | Automatic Execution |
11:15:31 - 24-Jun-25 |
| Buy* | 980 | $20.83 | Automatic Execution |
11:15:31 - 24-Jun-25 |
| Unknown* | 450 | $20.8152 | OTC Trade |
10:04:24 - 24-Jun-25 |
| Sell* | 231 | $20.42 | Automatic Execution |
16:28:13 - 23-Jun-25 |
| Sell* | 34 | $20.415 | Automatic Execution |
16:23:21 - 23-Jun-25 |
| Buy* | 469 | $20.38 | Automatic Execution |
14:17:32 - 23-Jun-25 |
| Buy* | 1,000 | $20.42 | Automatic Execution |
10:03:26 - 23-Jun-25 |
| Buy* | 225 | $20.42 | Automatic Execution |
10:03:26 - 23-Jun-25 |
| Buy* | 39 | $20.43 | Automatic Execution |
16:24:59 - 20-Jun-25 |
| Buy* | 614 | $20.39 | Automatic Execution |
15:45:27 - 20-Jun-25 |
| Buy* | 118 | $20.39 | Automatic Execution |
15:40:57 - 20-Jun-25 |
| Sell* | 96 | $20.395 | Automatic Execution |
15:40:57 - 20-Jun-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:25:24 - 20-Jun-25 |
| Unknown* | 26,085 | $20.4283 | OTC Trade |
14:54:26 - 20-Jun-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
14:39:11 - 20-Jun-25 |
| Sell* | 28 | $20.50 | Automatic Execution |
14:02:01 - 20-Jun-25 |
| Buy* | 481 | $20.355 | Automatic Execution |
09:05:04 - 20-Jun-25 |
| Buy* | 225 | $20.35 | Automatic Execution |
09:05:04 - 20-Jun-25 |
| Buy* | 594 | $20.33 | Automatic Execution |
09:05:04 - 20-Jun-25 |
| Sell* | 184 | $20.12 | Automatic Execution |
15:38:24 - 19-Jun-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
13:16:43 - 19-Jun-25 |
| Sell* | 112 | $20.18 | Automatic Execution |
13:09:53 - 19-Jun-25 |
| Unknown* | 72,130 | $20.2008 | OTC Trade |
09:00:34 - 19-Jun-25 |
| Sell* | 2,543 | $20.44 | Automatic Execution |
16:28:44 - 18-Jun-25 |
| Sell* | 207 | $20.445 | Automatic Execution |
16:28:44 - 18-Jun-25 |
| Sell* | 343 | $20.46 | Automatic Execution |
16:03:32 - 18-Jun-25 |
| Sell* | 124 | $20.465 | Automatic Execution |
16:03:32 - 18-Jun-25 |
| Sell* | 225 | $20.465 | Automatic Execution |
15:49:09 - 18-Jun-25 |
| Unknown* | 880 | $20.3104 | OTC Trade |
14:46:24 - 18-Jun-25 |
| Buy* | 275 | $20.33 | Automatic Execution |
14:17:49 - 18-Jun-25 |
| Sell* | 400 | $20.26 | Automatic Execution |
11:38:44 - 18-Jun-25 |
| Sell* | 446 | $20.27 | Automatic Execution |
11:28:10 - 18-Jun-25 |
| Sell* | 226 | $20.305 | Automatic Execution |
11:18:48 - 18-Jun-25 |
| Sell* | 96 | $20.305 | Automatic Execution |
11:18:48 - 18-Jun-25 |
| Sell* | 53 | $20.30 | Automatic Execution |
11:18:48 - 18-Jun-25 |
| Sell* | 134 | $20.275 | Automatic Execution |
11:10:22 - 18-Jun-25 |
| Sell* | 226 | $20.30 | Automatic Execution |
11:10:22 - 18-Jun-25 |
| Buy* | 226 | $20.37 | Automatic Execution |
10:40:28 - 18-Jun-25 |
| Buy* | 425 | $20.3631 | Suspected BUY Trade |
10:29:04 - 18-Jun-25 |
| Sell* | 24 | $20.31 | Automatic Execution |
10:26:48 - 18-Jun-25 |
| Sell* | 226 | $20.32 | Automatic Execution |
10:26:48 - 18-Jun-25 |
| Buy* | 150 | $20.38 | Automatic Execution |
10:06:31 - 18-Jun-25 |
| Buy* | 71 | $20.40 | Automatic Execution |
16:08:09 - 17-Jun-25 |
| Sell* | 81 | $20.39 | Automatic Execution |
16:02:20 - 17-Jun-25 |