| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 22.835 | 22.835 | 22.715 | 22.75 | 6,210 |
| 27th Nov 2025 (Thu) | 22.735 | 22.755 | 22.735 | 22.7225 | 1,342 |
| 26th Nov 2025 (Wed) | 22.685 | 22.755 | 22.61 | 22.80 | 24,665 |
| 25th Nov 2025 (Tue) | 22.265 | 22.625 | 22.195 | 22.6225 | 6,047 |
| 24th Nov 2025 (Mon) | 22.225 | 22.245 | 22.18 | 22.2175 | 1,550 |
| 21st Nov 2025 (Fri) | 21.755 | 21.865 | 21.70 | 22.07 | 2,140 |
| 20th Nov 2025 (Thu) | 22.075 | 22.22 | 22.02 | 22.015 | 9,502 |
| 19th Nov 2025 (Wed) | 22.04 | 22.04 | 21.905 | 21.90 | 1,968 |
| 18th Nov 2025 (Tue) | 21.80 | 21.915 | 21.74 | 21.90 | 11,489 |
| 17th Nov 2025 (Mon) | 22.295 | 22.30 | 22.29 | 22.1775 | 1,223 |
| 14th Nov 2025 (Fri) | 22.425 | 22.455 | 22.185 | 22.3525 | 6,663 |
| 13th Nov 2025 (Thu) | 22.75 | 22.75 | 22.655 | 22.695 | 5,066 |
| 12th Nov 2025 (Wed) | 22.695 | 22.835 | 22.695 | 22.755 | 7,145 |
| 11th Nov 2025 (Tue) | 22.585 | 22.715 | 22.585 | 22.61 | 16,004 |
| 10th Nov 2025 (Mon) | 22.62 | 22.65 | 22.42 | 22.49 | 9,607 |
| 7th Nov 2025 (Fri) | 22.215 | 22.275 | 22.12 | 22.25 | 3,573 |
| 6th Nov 2025 (Thu) | 22.405 | 22.48 | 22.215 | 22.25 | 9,633 |
| 5th Nov 2025 (Wed) | 22.245 | 22.32 | 22.185 | 22.31 | 25,228 |
| 4th Nov 2025 (Tue) | 21.985 | 22.145 | 21.955 | 22.16 | 19,697 |
| 3rd Nov 2025 (Mon) | 22.265 | 22.265 | 22.25 | 22.18 | 15,045 |
| 31st Oct 2025 (Fri) | 22.22 | 22.29 | 22.22 | 22.1775 | 996 |
| 30th Oct 2025 (Thu) | 22.375 | 22.50 | 22.225 | 22.4325 | 49,622 |
| 29th Oct 2025 (Wed) | 22.46 | 22.605 | 22.41 | 22.59 | 10,610 |
| 28th Oct 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.4925 | 1,244 |
| 27th Oct 2025 (Mon) | 22.695 | 22.86 | 22.445 | 22.5375 | 14,292 |
| 24th Oct 2025 (Fri) | 22.66 | 22.685 | 22.565 | 22.6275 | 13,896 |
| 23rd Oct 2025 (Thu) | 22.30 | 22.365 | 22.22 | 22.265 | 2,305 |
| 22nd Oct 2025 (Wed) | 22.53 | 22.53 | 22.38 | 22.345 | 37,409 |
| 21st Oct 2025 (Tue) | 22.34 | 22.35 | 22.255 | 22.4375 | 871 |
| 20th Oct 2025 (Mon) | 22.145 | 22.325 | 22.07 | 22.265 | 6,241 |
| 17th Oct 2025 (Fri) | 21.91 | 22.14 | 21.645 | 21.94 | 40,406 |
| 16th Oct 2025 (Thu) | 22.405 | 22.42 | 22.33 | 22.15 | 3,390 |
| 15th Oct 2025 (Wed) | 22.60 | 22.60 | 22.575 | 22.43 | 1,653 |
| 14th Oct 2025 (Tue) | 21.91 | 21.94 | 21.80 | 22.1325 | 36,881 |
| 13th Oct 2025 (Mon) | 21.965 | 21.965 | 21.915 | 22.0525 | 2,734 |
| 10th Oct 2025 (Fri) | 22.29 | 22.34 | 21.985 | 21.9475 | 7,017 |
| 9th Oct 2025 (Thu) | 22.55 | 22.56 | 22.355 | 22.3075 | 7,196 |
| 8th Oct 2025 (Wed) | 22.415 | 22.60 | 22.35 | 22.60 | 33,993 |
| 7th Oct 2025 (Tue) | 22.54 | 22.65 | 22.505 | 22.50 | 5,506 |
| 6th Oct 2025 (Mon) | 22.65 | 22.80 | 22.555 | 22.7425 | 983 |
| 3rd Oct 2025 (Fri) | 22.61 | 22.82 | 22.61 | 22.7025 | 8,273 |
| 2nd Oct 2025 (Thu) | 22.665 | 22.665 | 22.43 | 22.4825 | 8,668 |
| 1st Oct 2025 (Wed) | 22.485 | 22.71 | 22.465 | 22.71 | 11,622 |
| 30th Sep 2025 (Tue) | 22.61 | 22.61 | 22.55 | 22.445 | 2,822 |
| 29th Sep 2025 (Mon) | 22.665 | 22.845 | 22.625 | 22.715 | 21,802 |