| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.945 | 25.255 | 24.945 | 25.2475 | 10,288 |
| 5th Feb 2026 (Thu) | 24.645 | 24.73 | 24.625 | 24.72 | 3,712 |
| 4th Feb 2026 (Wed) | 24.55 | 24.74 | 24.55 | 24.7625 | 1,756 |
| 3rd Feb 2026 (Tue) | 24.49 | 24.63 | 24.40 | 24.5075 | 14,479 |
| 2nd Feb 2026 (Mon) | 24.02 | 24.365 | 24.01 | 24.395 | 8,967 |
| 30th Jan 2026 (Fri) | 24.00 | 24.10 | 23.975 | 23.9575 | 9,623 |
| 29th Jan 2026 (Thu) | 24.055 | 24.18 | 24.01 | 24.03 | 10,074 |
| 28th Jan 2026 (Wed) | 24.115 | 24.17 | 24.075 | 24.0775 | 9,079 |
| 27th Jan 2026 (Tue) | 24.14 | 24.20 | 24.075 | 24.08 | 76,542 |
| 26th Jan 2026 (Mon) | 24.15 | 24.22 | 24.14 | 24.17 | 22,337 |
| 23rd Jan 2026 (Fri) | 24.465 | 24.465 | 24.23 | 24.2175 | 70,837 |
| 22nd Jan 2026 (Thu) | 24.575 | 24.65 | 24.515 | 24.56 | 12,840 |
| 21st Jan 2026 (Wed) | 23.98 | 24.315 | 23.925 | 24.31 | 22,039 |
| 20th Jan 2026 (Tue) | 23.90 | 23.90 | 23.84 | 24.0325 | 6,278 |
| 19th Jan 2026 (Mon) | 23.84 | 24.05 | 23.84 | 23.9675 | 3,173 |
| 16th Jan 2026 (Fri) | 24.265 | 24.265 | 24.14 | 24.225 | 4,594 |
| 15th Jan 2026 (Thu) | 23.975 | 24.285 | 23.92 | 24.29 | 2,493 |
| 14th Jan 2026 (Wed) | 23.835 | 23.93 | 23.835 | 23.93 | 2,900 |
| 13th Jan 2026 (Tue) | 23.91 | 23.975 | 23.845 | 23.8325 | 7,450 |
| 12th Jan 2026 (Mon) | 23.84 | 23.935 | 23.84 | 23.93 | 1,723 |
| 9th Jan 2026 (Fri) | 23.805 | 23.975 | 23.805 | 23.9625 | 5,162 |
| 8th Jan 2026 (Thu) | 23.445 | 23.73 | 23.37 | 23.7225 | 4,772 |
| 7th Jan 2026 (Wed) | 23.765 | 23.78 | 23.765 | 23.4925 | 16,249 |
| 6th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.495 | 377 |
| 5th Jan 2026 (Mon) | 23.16 | 23.575 | 23.14 | 23.55 | 3,847 |
| 2nd Jan 2026 (Fri) | 22.875 | 23.00 | 22.805 | 23.005 | 7,004 |
| 1st Jan 2026 (Thu) | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 31st Dec 2025 (Wed) | 23.18 | 23.18 | 23.07 | 23.07 | 0 |
| 30th Dec 2025 (Tue) | 23.265 | 23.30 | 23.255 | 23.18 | 499 |
| 29th Dec 2025 (Mon) | 23.415 | 23.415 | 23.415 | 23.2525 | 1,450 |
| 26th Dec 2025 (Fri) | 23.3725 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 25th Dec 2025 (Thu) | 23.3725 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 24th Dec 2025 (Wed) | 23.3675 | 23.3725 | 23.3675 | 23.3725 | 0 |
| 23rd Dec 2025 (Tue) | 23.46 | 23.46 | 23.365 | 23.3675 | 13,155 |
| 22nd Dec 2025 (Mon) | 23.36 | 23.48 | 23.36 | 23.5075 | 2,930 |
| 19th Dec 2025 (Fri) | 23.27 | 23.30 | 23.27 | 23.2475 | 5,766 |
| 18th Dec 2025 (Thu) | 23.165 | 23.395 | 23.165 | 23.3625 | 5,665 |
| 17th Dec 2025 (Wed) | 23.27 | 23.42 | 23.205 | 23.195 | 17,776 |
| 16th Dec 2025 (Tue) | 23.32 | 23.405 | 23.29 | 23.2875 | 11,829 |
| 15th Dec 2025 (Mon) | 23.465 | 23.585 | 23.37 | 23.4025 | 453,596 |
| 12th Dec 2025 (Fri) | 23.615 | 23.645 | 23.345 | 23.3475 | 27,297 |
| 11th Dec 2025 (Thu) | 23.265 | 23.585 | 23.25 | 23.585 | 973,204 |
| 10th Dec 2025 (Wed) | 22.77 | 22.775 | 22.77 | 22.9325 | 735 |
| 9th Dec 2025 (Tue) | 22.795 | 22.915 | 22.755 | 22.9175 | 1,359 |
| 8th Dec 2025 (Mon) | 22.90 | 22.92 | 22.90 | 22.9025 | 805 |