| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 21.505 | 21.505 | 21.385 | 21.45 | 5,187 |
| 3rd Jul 2025 (Thu) | 21.55 | 21.66 | 21.55 | 21.63 | 9,348 |
| 2nd Jul 2025 (Wed) | 21.50 | 21.50 | 21.385 | 21.4175 | 38,938 |
| 1st Jul 2025 (Tue) | 20.91 | 20.935 | 20.825 | 21.305 | 30,180 |
| 30th Jun 2025 (Mon) | 21.04 | 21.08 | 20.985 | 20.915 | 5,327 |
| 27th Jun 2025 (Fri) | 20.965 | 21.07 | 20.965 | 21.035 | 9,783 |
| 26th Jun 2025 (Thu) | 20.665 | 20.845 | 20.645 | 20.81 | 5,014 |
| 25th Jun 2025 (Wed) | 20.82 | 20.82 | 20.625 | 20.645 | 53,950 |
| 24th Jun 2025 (Tue) | 20.83 | 20.855 | 20.645 | 20.8175 | 172,865 |
| 23rd Jun 2025 (Mon) | 20.42 | 20.42 | 20.38 | 20.4125 | 1,959 |
| 20th Jun 2025 (Fri) | 20.33 | 20.50 | 20.33 | 20.42 | 28,381 |
| 19th Jun 2025 (Thu) | 20.18 | 20.19 | 20.12 | 20.12 | 72,436 |
| 18th Jun 2025 (Wed) | 20.38 | 20.465 | 20.26 | 20.4625 | 7,229 |
| 17th Jun 2025 (Tue) | 20.335 | 20.46 | 20.33 | 20.4025 | 5,176 |
| 16th Jun 2025 (Mon) | 20.48 | 20.51 | 20.43 | 20.5525 | 1,664 |
| 13th Jun 2025 (Fri) | 20.035 | 20.495 | 20.035 | 20.4625 | 6,330 |
| 12th Jun 2025 (Thu) | 20.53 | 20.545 | 20.43 | 20.52 | 5,284 |
| 11th Jun 2025 (Wed) | 20.695 | 20.94 | 20.695 | 20.775 | 3,187 |
| 10th Jun 2025 (Tue) | 20.61 | 20.835 | 20.61 | 20.79 | 7,052 |
| 9th Jun 2025 (Mon) | 20.65 | 20.65 | 20.615 | 20.635 | 3,946 |
| 6th Jun 2025 (Fri) | 20.50 | 20.705 | 20.50 | 20.6025 | 9,483 |
| 5th Jun 2025 (Thu) | 20.475 | 20.515 | 20.465 | 20.4525 | 5,032 |
| 4th Jun 2025 (Wed) | 20.475 | 20.64 | 20.475 | 20.515 | 2,379 |
| 3rd Jun 2025 (Tue) | 20.20 | 20.455 | 20.175 | 20.475 | 10,693 |
| 2nd Jun 2025 (Mon) | 20.235 | 20.375 | 20.045 | 20.205 | 2,425 |
| 30th May 2025 (Fri) | 20.455 | 20.455 | 20.315 | 20.415 | 2,724 |
| 29th May 2025 (Thu) | 20.43 | 20.705 | 20.43 | 20.36 | 23,848 |
| 28th May 2025 (Wed) | 20.565 | 20.675 | 20.565 | 20.4325 | 13,404 |
| 27th May 2025 (Tue) | 20.37 | 20.48 | 20.355 | 20.50 | 16,992 |
| 26th May 2025 (Mon) | 20.245 | 20.245 | 20.245 | 20.245 | 0 |
| 23rd May 2025 (Fri) | 20.315 | 20.315 | 19.80 | 20.245 | 35,314 |
| 22nd May 2025 (Thu) | 20.465 | 20.465 | 20.20 | 20.1825 | 3,491 |
| 21st May 2025 (Wed) | 20.68 | 20.68 | 20.515 | 20.5875 | 6,992 |
| 20th May 2025 (Tue) | 20.805 | 20.865 | 20.745 | 20.87 | 3,545 |
| 19th May 2025 (Mon) | 20.79 | 20.79 | 20.67 | 20.7825 | 12,638 |
| 16th May 2025 (Fri) | 20.815 | 20.87 | 20.76 | 20.7625 | 7,123 |
| 15th May 2025 (Thu) | 20.555 | 20.785 | 20.50 | 20.785 | 2,852 |
| 14th May 2025 (Wed) | 20.73 | 20.82 | 20.67 | 20.68 | 19,889 |
| 13th May 2025 (Tue) | 20.605 | 20.855 | 20.605 | 20.865 | 22,923 |
| 12th May 2025 (Mon) | 20.50 | 20.80 | 20.50 | 20.555 | 42,802 |
| 9th May 2025 (Fri) | 20.09 | 20.09 | 20.09 | 19.95 | 5,872 |
| 8th May 2025 (Thu) | 19.74 | 19.99 | 19.74 | 19.9885 | 2,847 |
| 7th May 2025 (Wed) | 19.812 | 19.858 | 19.784 | 19.748 | 15,594 |