| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 20.235 | 20.375 | 20.045 | 20.205 | 2,425 |
| 30th May 2025 (Fri) | 20.455 | 20.455 | 20.315 | 20.415 | 2,724 |
| 29th May 2025 (Thu) | 20.43 | 20.705 | 20.43 | 20.36 | 23,848 |
| 28th May 2025 (Wed) | 20.565 | 20.675 | 20.565 | 20.4325 | 13,404 |
| 27th May 2025 (Tue) | 20.37 | 20.48 | 20.355 | 20.50 | 16,992 |
| 26th May 2025 (Mon) | 20.245 | 20.245 | 20.245 | 20.245 | 0 |
| 23rd May 2025 (Fri) | 20.315 | 20.315 | 19.80 | 20.245 | 35,314 |
| 22nd May 2025 (Thu) | 20.465 | 20.465 | 20.20 | 20.1825 | 3,491 |
| 21st May 2025 (Wed) | 20.68 | 20.68 | 20.515 | 20.5875 | 6,992 |
| 20th May 2025 (Tue) | 20.805 | 20.865 | 20.745 | 20.87 | 3,545 |
| 19th May 2025 (Mon) | 20.79 | 20.79 | 20.67 | 20.7825 | 12,638 |
| 16th May 2025 (Fri) | 20.815 | 20.87 | 20.76 | 20.7625 | 7,123 |
| 15th May 2025 (Thu) | 20.555 | 20.785 | 20.50 | 20.785 | 2,852 |
| 14th May 2025 (Wed) | 20.73 | 20.82 | 20.67 | 20.68 | 19,889 |
| 13th May 2025 (Tue) | 20.605 | 20.855 | 20.605 | 20.865 | 22,923 |
| 12th May 2025 (Mon) | 20.50 | 20.80 | 20.50 | 20.555 | 42,802 |
| 9th May 2025 (Fri) | 20.09 | 20.09 | 20.09 | 19.95 | 5,872 |
| 8th May 2025 (Thu) | 19.74 | 19.99 | 19.74 | 19.9885 | 2,847 |
| 7th May 2025 (Wed) | 19.812 | 19.858 | 19.784 | 19.748 | 15,594 |
| 6th May 2025 (Tue) | 19.764 | 19.764 | 19.602 | 19.734 | 2,994 |
| 5th May 2025 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 2nd May 2025 (Fri) | 19.50 | 19.77 | 19.50 | 19.685 | 8,941 |
| 1st May 2025 (Thu) | 19.112 | 19.112 | 19.112 | 19.454 | 19,277 |
| 30th Apr 2025 (Wed) | 19.302 | 19.302 | 19.098 | 19.093 | 832 |
| 29th Apr 2025 (Tue) | 19.32 | 19.334 | 19.284 | 19.24 | 7,038 |
| 28th Apr 2025 (Mon) | 19.19 | 19.246 | 19.174 | 19.173 | 37,275 |
| 25th Apr 2025 (Fri) | 19.17 | 19.262 | 19.098 | 19.107 | 1,260 |
| 24th Apr 2025 (Thu) | 18.81 | 19.11 | 18.794 | 19.092 | 15,551 |
| 23rd Apr 2025 (Wed) | 18.924 | 19.422 | 18.892 | 19.035 | 90,180 |
| 22nd Apr 2025 (Tue) | 18.466 | 18.564 | 18.264 | 18.575 | 76,342 |
| 21st Apr 2025 (Mon) | 18.528 | 18.528 | 18.528 | 18.528 | 0 |
| 18th Apr 2025 (Fri) | 18.528 | 18.528 | 18.528 | 18.528 | 0 |
| 17th Apr 2025 (Thu) | 18.566 | 18.566 | 18.42 | 18.528 | 77,187 |
| 16th Apr 2025 (Wed) | 18.538 | 18.666 | 18.49 | 18.684 | 16,802 |
| 15th Apr 2025 (Tue) | 18.706 | 18.932 | 18.58 | 18.749 | 37,866 |
| 14th Apr 2025 (Mon) | 18.564 | 18.78 | 18.564 | 18.56 | 18,624 |
| 11th Apr 2025 (Fri) | 18.382 | 18.382 | 17.918 | 17.963 | 227,764 |
| 10th Apr 2025 (Thu) | 18.846 | 18.846 | 18.288 | 18.199 | 198,598 |
| 9th Apr 2025 (Wed) | 17.214 | 17.392 | 17.05 | 17.361 | 81,649 |
| 8th Apr 2025 (Tue) | 18.146 | 18.32 | 18.146 | 18.044 | 259,352 |
| 7th Apr 2025 (Mon) | 17.388 | 17.45 | 17.36 | 17.445 | 18,621 |
| 4th Apr 2025 (Fri) | 18.498 | 18.498 | 17.806 | 18.062 | 49,055 |
| 3rd Apr 2025 (Thu) | 19.562 | 19.562 | 18.792 | 18.792 | 68,784 |