| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 23.56 | 23.56 | 23.295 | 23.32 | 21,762 |
| 26th Mar 2026 (Thu) | 23.83 | 23.83 | 23.57 | 23.57 | 25,545 |
| 25th Mar 2026 (Wed) | 23.89 | 24.00 | 23.75 | 23.79 | 14,368 |
| 24th Mar 2026 (Tue) | 23.555 | 23.59 | 23.41 | 23.7725 | 11,284 |
| 23rd Mar 2026 (Mon) | 22.88 | 23.795 | 22.88 | 23.525 | 34,644 |
| 20th Mar 2026 (Fri) | 23.48 | 23.48 | 23.07 | 23.155 | 14,096 |
| 19th Mar 2026 (Thu) | 23.40 | 23.40 | 23.15 | 23.28 | 195,632 |
| 18th Mar 2026 (Wed) | 23.81 | 23.81 | 23.525 | 23.60 | 42,119 |
| 17th Mar 2026 (Tue) | 23.455 | 23.75 | 23.455 | 23.68 | 23,093 |
| 16th Mar 2026 (Mon) | 23.455 | 23.765 | 23.455 | 23.595 | 48,014 |
| 13th Mar 2026 (Fri) | 23.66 | 23.66 | 23.425 | 23.4475 | 3,970 |
| 12th Mar 2026 (Thu) | 23.605 | 23.635 | 23.53 | 23.61 | 13,381 |
| 11th Mar 2026 (Wed) | 23.92 | 23.92 | 23.715 | 23.735 | 12,884 |
| 10th Mar 2026 (Tue) | 24.115 | 24.115 | 23.91 | 24.1375 | 9,590 |
| 9th Mar 2026 (Mon) | 23.695 | 23.70 | 23.34 | 23.685 | 25,223 |
| 6th Mar 2026 (Fri) | 24.16 | 24.16 | 23.97 | 23.97 | 4,801 |
| 5th Mar 2026 (Thu) | 24.82 | 24.82 | 24.595 | 24.465 | 7,337 |
| 4th Mar 2026 (Wed) | 24.75 | 24.975 | 24.75 | 24.825 | 17,705 |
| 3rd Mar 2026 (Tue) | 24.775 | 24.775 | 24.375 | 24.58 | 38,081 |
| 2nd Mar 2026 (Mon) | 24.77 | 24.965 | 24.705 | 24.965 | 6,397 |
| 27th Feb 2026 (Fri) | 24.99 | 25.22 | 24.99 | 24.975 | 12,644 |
| 26th Feb 2026 (Thu) | 25.23 | 25.48 | 25.23 | 25.2525 | 9,251 |
| 25th Feb 2026 (Wed) | 25.14 | 25.32 | 24.965 | 25.0325 | 8,092 |
| 24th Feb 2026 (Tue) | 24.64 | 25.10 | 24.64 | 25.00 | 8,285 |
| 23rd Feb 2026 (Mon) | 25.295 | 25.35 | 24.775 | 24.815 | 6,856 |
| 20th Feb 2026 (Fri) | 25.30 | 25.30 | 25.12 | 25.215 | 3,779 |
| 19th Feb 2026 (Thu) | 25.185 | 25.185 | 25.065 | 25.1275 | 13,155 |
| 18th Feb 2026 (Wed) | 25.195 | 25.31 | 25.115 | 25.2525 | 6,250 |
| 17th Feb 2026 (Tue) | 25.165 | 25.195 | 24.99 | 25.115 | 12,787 |
| 16th Feb 2026 (Mon) | 25.255 | 25.28 | 25.145 | 25.225 | 7,625 |
| 13th Feb 2026 (Fri) | 24.805 | 25.18 | 24.805 | 25.18 | 6,065 |
| 12th Feb 2026 (Thu) | 25.38 | 25.38 | 25.03 | 25.03 | 8,171 |
| 11th Feb 2026 (Wed) | 25.34 | 25.55 | 25.225 | 25.1875 | 24,141 |
| 10th Feb 2026 (Tue) | 25.295 | 25.295 | 25.295 | 25.305 | 12,723 |
| 9th Feb 2026 (Mon) | 25.32 | 25.385 | 25.27 | 25.3075 | 27,102 |
| 6th Feb 2026 (Fri) | 24.945 | 25.255 | 24.945 | 25.2475 | 10,288 |
| 5th Feb 2026 (Thu) | 24.645 | 24.73 | 24.625 | 24.72 | 3,712 |
| 4th Feb 2026 (Wed) | 24.55 | 24.74 | 24.55 | 24.7625 | 1,756 |
| 3rd Feb 2026 (Tue) | 24.49 | 24.63 | 24.40 | 24.5075 | 14,479 |
| 2nd Feb 2026 (Mon) | 24.02 | 24.365 | 24.01 | 24.395 | 8,967 |
| 30th Jan 2026 (Fri) | 24.00 | 24.10 | 23.975 | 23.9575 | 9,623 |
| 29th Jan 2026 (Thu) | 24.055 | 24.18 | 24.01 | 24.03 | 10,074 |