| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 22.88 | 22.925 | 22.745 | 22.7425 | 19,161 |
| 11th Sep 2025 (Thu) | 22.51 | 22.895 | 22.51 | 22.83 | 47,847 |
| 10th Sep 2025 (Wed) | 22.555 | 22.555 | 22.555 | 22.4475 | 3,102 |
| 9th Sep 2025 (Tue) | 22.66 | 22.815 | 22.47 | 22.535 | 4,498 |
| 8th Sep 2025 (Mon) | 22.82 | 22.82 | 22.645 | 22.7375 | 7,618 |
| 5th Sep 2025 (Fri) | 22.79 | 22.91 | 22.66 | 22.6375 | 6,049 |
| 4th Sep 2025 (Thu) | 22.555 | 22.685 | 22.45 | 22.635 | 8,549 |
| 3rd Sep 2025 (Wed) | 22.36 | 22.48 | 22.36 | 22.40 | 348 |
| 2nd Sep 2025 (Tue) | 22.465 | 22.47 | 22.325 | 22.35 | 4,157 |
| 1st Sep 2025 (Mon) | 22.60 | 22.63 | 22.50 | 22.565 | 1,589 |
| 29th Aug 2025 (Fri) | 22.68 | 22.68 | 22.56 | 22.555 | 6,754 |
| 28th Aug 2025 (Thu) | 22.885 | 22.885 | 22.57 | 22.5475 | 3,139 |
| 27th Aug 2025 (Wed) | 22.605 | 22.69 | 22.57 | 22.70 | 5,210 |
| 26th Aug 2025 (Tue) | 22.49 | 22.58 | 22.475 | 22.535 | 18,461 |
| 25th Aug 2025 (Mon) | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| 22nd Aug 2025 (Fri) | 22.08 | 22.70 | 22.055 | 22.66 | 14,272 |
| 21st Aug 2025 (Thu) | 22.00 | 22.05 | 21.75 | 21.75 | 3,338 |
| 20th Aug 2025 (Wed) | 22.025 | 22.095 | 21.985 | 22.0225 | 5,736 |
| 19th Aug 2025 (Tue) | 21.96 | 22.215 | 21.96 | 22.085 | 3,116 |
| 18th Aug 2025 (Mon) | 21.975 | 21.975 | 21.895 | 21.9375 | 1,899 |
| 15th Aug 2025 (Fri) | 22.165 | 22.235 | 22.03 | 21.9725 | 1,414 |
| 14th Aug 2025 (Thu) | 22.45 | 22.45 | 22.075 | 22.1525 | 11,534 |
| 13th Aug 2025 (Wed) | 22.165 | 22.285 | 22.165 | 22.235 | 739 |
| 12th Aug 2025 (Tue) | 21.67 | 21.945 | 21.61 | 21.94 | 2,328 |
| 11th Aug 2025 (Mon) | 21.705 | 21.705 | 21.55 | 21.525 | 9,496 |
| 8th Aug 2025 (Fri) | 21.625 | 21.63 | 21.515 | 21.595 | 5,336 |
| 7th Aug 2025 (Thu) | 21.51 | 21.755 | 21.445 | 21.4475 | 4,945 |
| 6th Aug 2025 (Wed) | 21.39 | 21.56 | 21.39 | 21.555 | 1,641 |
| 5th Aug 2025 (Tue) | 21.725 | 21.725 | 21.35 | 21.3425 | 8,417 |
| 4th Aug 2025 (Mon) | 21.17 | 21.325 | 21.125 | 21.3025 | 4,336 |
| 1st Aug 2025 (Fri) | 21.195 | 21.195 | 20.835 | 20.9525 | 14,355 |
| 31st Jul 2025 (Thu) | 21.405 | 21.52 | 21.305 | 21.4275 | 2,044 |
| 30th Jul 2025 (Wed) | 21.685 | 21.755 | 21.63 | 21.6575 | 3,939 |
| 29th Jul 2025 (Tue) | 21.74 | 21.855 | 21.72 | 21.6575 | 1,604 |
| 28th Jul 2025 (Mon) | 21.86 | 21.865 | 21.80 | 21.715 | 1,915 |
| 25th Jul 2025 (Fri) | 21.645 | 21.69 | 21.53 | 21.6075 | 55,373 |
| 24th Jul 2025 (Thu) | 21.71 | 21.71 | 21.625 | 21.66 | 2,298 |
| 23rd Jul 2025 (Wed) | 21.685 | 21.78 | 21.67 | 21.675 | 3,896 |
| 22nd Jul 2025 (Tue) | 21.305 | 21.495 | 21.25 | 21.48 | 51,478 |
| 21st Jul 2025 (Mon) | 21.52 | 21.54 | 21.495 | 21.50 | 21,425 |
| 18th Jul 2025 (Fri) | 21.495 | 21.61 | 21.37 | 21.375 | 10,204 |
| 17th Jul 2025 (Thu) | 21.11 | 21.33 | 21.035 | 21.3375 | 3,437 |
| 16th Jul 2025 (Wed) | 21.00 | 21.165 | 21.00 | 20.9625 | 1,877 |
| 15th Jul 2025 (Tue) | 21.48 | 21.555 | 21.34 | 21.32 | 7,330 |