Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Sdvi (SDVI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,061.75 2,075.50 2,061.75 2,075.50 0
19th May 2026 (Tue) 2,081.00 2,081.00 2,061.75 2,061.75 0
18th May 2026 (Mon) 2,078.00 2,081.00 2,078.00 2,081.00 0
15th May 2026 (Fri) 2,085.00 2,085.00 2,078.00 2,078.00 0
14th May 2026 (Thu) 2,058.50 2,085.00 2,058.50 2,085.00 0
13th May 2026 (Wed) 2,062.50 2,062.50 2,058.50 2,058.50 0
12th May 2026 (Tue) 2,069.25 2,069.25 2,062.50 2,062.50 0
11th May 2026 (Mon) 2,082.75 2,082.75 2,069.25 2,069.25 0
8th May 2026 (Fri) 2,097.75 2,097.75 2,082.75 2,082.75 0
7th May 2026 (Thu) 2,129.25 2,129.25 2,097.75 2,097.75 0
6th May 2026 (Wed) 2,112.50 2,129.25 2,112.50 2,129.25 0
5th May 2026 (Tue) 2,099.50 2,112.50 2,099.50 2,112.50 0
4th May 2026 (Mon) 2,099.50 2,099.50 2,099.50 2,099.50 0
1st May 2026 (Fri) 2,108.25 2,108.25 2,099.50 2,099.50 0
30th Apr 2026 (Thu) 2,113.00 2,113.00 2,108.25 2,108.25 0
29th Apr 2026 (Wed) 2,121.75 2,121.75 2,113.00 2,113.00 0
28th Apr 2026 (Tue) 2,120.50 2,121.75 2,120.50 2,121.75 0
27th Apr 2026 (Mon) 2,123.00 2,123.00 2,120.50 2,120.50 0
24th Apr 2026 (Fri) 2,133.75 2,133.75 2,123.00 2,123.00 0
23rd Apr 2026 (Thu) 2,123.00 2,133.75 2,123.00 2,133.75 0
22nd Apr 2026 (Wed) 2,130.25 2,130.25 2,123.00 2,123.00 0
21st Apr 2026 (Tue) 2,122.50 2,130.25 2,122.50 2,130.25 0
20th Apr 2026 (Mon) 2,119.50 2,122.50 2,119.50 2,122.50 0
17th Apr 2026 (Fri) 2,078.25 2,119.50 2,078.25 2,119.50 0
16th Apr 2026 (Thu) 2,071.50 2,078.25 2,071.50 2,078.25 0
15th Apr 2026 (Wed) 2,082.50 2,082.50 2,082.50 2,071.50 2
14th Apr 2026 (Tue) 2,076.75 2,089.75 2,076.75 2,089.75 0
13th Apr 2026 (Mon) 2,082.75 2,082.75 2,076.75 2,076.75 0
10th Apr 2026 (Fri) 2,083.75 2,083.75 2,082.75 2,082.75 0
9th Apr 2026 (Thu) 2,083.50 2,083.75 2,083.50 2,083.75 0
8th Apr 2026 (Wed) 2,047.50 2,083.50 2,047.50 2,083.50 0
7th Apr 2026 (Tue) 2,039.25 2,047.50 2,039.25 2,047.50 0
6th Apr 2026 (Mon) 2,039.25 2,039.25 2,039.25 2,039.25 0
3rd Apr 2026 (Fri) 2,039.25 2,039.25 2,039.25 2,039.25 0
2nd Apr 2026 (Thu) 2,035.75 2,039.25 2,035.75 2,039.25 0
1st Apr 2026 (Wed) 2,000.65 2,035.75 2,000.65 2,035.75 0
31st Mar 2026 (Tue) 1,998.80 2,000.65 1,998.80 2,000.65 0
30th Mar 2026 (Mon) 1,990.50 1,998.80 1,990.50 1,998.80 0
27th Mar 2026 (Fri) 2,006.05 2,006.05 1,990.50 1,990.50 0
26th Mar 2026 (Thu) 2,021.75 2,021.75 2,006.05 2,006.05 0
25th Mar 2026 (Wed) 2,020.25 2,021.75 2,020.25 2,021.75 0
24th Mar 2026 (Tue) 2,004.45 2,020.25 2,004.45 2,020.25 0
23rd Mar 2026 (Mon) 1,980.10 2,004.45 1,980.10 2,004.45 0
FTSE 100 Latest
Value10,443.47
Change11.13