| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,108.00 | 2,108.00 | 2,093.75 | 2,093.75 | 0 |
| 25th Sep 2026 (Fri) | 2,104.25 | 2,108.00 | 2,104.25 | 2,108.00 | 0 |
| 24th Sep 2026 (Thu) | 2,128.25 | 2,128.25 | 2,104.25 | 2,104.25 | 0 |
| 23rd Sep 2026 (Wed) | 2,114.50 | 2,128.25 | 2,114.50 | 2,128.25 | 0 |
| 22nd Sep 2026 (Tue) | 2,120.50 | 2,120.50 | 2,114.50 | 2,114.50 | 0 |
| 21st Sep 2026 (Mon) | 2,112.00 | 2,120.50 | 2,112.00 | 2,120.50 | 0 |
| 18th Sep 2026 (Fri) | 2,130.25 | 2,130.25 | 2,112.00 | 2,112.00 | 0 |
| 17th Sep 2026 (Thu) | 2,134.50 | 2,134.50 | 2,130.25 | 2,130.25 | 0 |
| 16th Sep 2026 (Wed) | 2,123.25 | 2,134.50 | 2,123.25 | 2,134.50 | 0 |
| 15th Sep 2026 (Tue) | 2,132.75 | 2,132.75 | 2,123.25 | 2,123.25 | 0 |
| 14th Sep 2026 (Mon) | 2,136.50 | 2,136.50 | 2,132.75 | 2,132.75 | 0 |
| 11th Sep 2026 (Fri) | 2,120.50 | 2,136.50 | 2,120.50 | 2,136.50 | 0 |
| 10th Sep 2026 (Thu) | 2,132.75 | 2,132.75 | 2,120.50 | 2,120.50 | 0 |
| 9th Sep 2026 (Wed) | 2,157.50 | 2,157.50 | 2,132.75 | 2,132.75 | 0 |
| 8th Sep 2026 (Tue) | 2,170.50 | 2,170.50 | 2,157.50 | 2,157.50 | 0 |
| 7th Sep 2026 (Mon) | 2,176.25 | 2,176.25 | 2,170.50 | 2,170.50 | 0 |
| 4th Sep 2026 (Fri) | 2,175.25 | 2,176.25 | 2,175.25 | 2,176.25 | 0 |
| 3rd Sep 2026 (Thu) | 2,167.50 | 2,175.25 | 2,167.50 | 2,175.25 | 0 |
| 2nd Sep 2026 (Wed) | 2,157.25 | 2,167.50 | 2,157.25 | 2,167.50 | 0 |
| 1st Sep 2026 (Tue) | 2,189.50 | 2,189.50 | 2,157.25 | 2,157.25 | 0 |
| 31st Aug 2026 (Mon) | 2,189.50 | 2,189.50 | 2,189.50 | 2,189.50 | 0 |
| 28th Aug 2026 (Fri) | 2,188.25 | 2,189.50 | 2,188.25 | 2,189.50 | 0 |
| 27th Aug 2026 (Thu) | 2,197.25 | 2,197.25 | 2,188.25 | 2,188.25 | 0 |
| 26th Aug 2026 (Wed) | 2,175.75 | 2,197.25 | 2,175.75 | 2,197.25 | 0 |
| 25th Aug 2026 (Tue) | 2,189.25 | 2,189.25 | 2,175.75 | 2,175.75 | 0 |
| 24th Aug 2026 (Mon) | 2,180.75 | 2,189.25 | 2,180.75 | 2,189.25 | 260 |
| 21st Aug 2026 (Fri) | 2,185.25 | 2,185.25 | 2,180.75 | 2,180.75 | 0 |
| 20th Aug 2026 (Thu) | 2,213.00 | 2,213.00 | 2,185.25 | 2,185.25 | 0 |
| 19th Aug 2026 (Wed) | 2,220.75 | 2,220.75 | 2,213.00 | 2,213.00 | 0 |
| 18th Aug 2026 (Tue) | 2,232.50 | 2,232.50 | 2,220.75 | 2,220.75 | 0 |
| 17th Aug 2026 (Mon) | 2,243.00 | 2,243.00 | 2,232.50 | 2,232.50 | 0 |
| 14th Aug 2026 (Fri) | 2,234.75 | 2,243.00 | 2,234.75 | 2,243.00 | 0 |
| 13th Aug 2026 (Thu) | 2,226.50 | 2,234.75 | 2,226.50 | 2,234.75 | 0 |
| 12th Aug 2026 (Wed) | 2,236.50 | 2,236.50 | 2,226.50 | 2,226.50 | 0 |
| 11th Aug 2026 (Tue) | 2,235.50 | 2,236.50 | 2,235.50 | 2,236.50 | 0 |
| 10th Aug 2026 (Mon) | 2,246.75 | 2,246.75 | 2,235.50 | 2,235.50 | 0 |
| 7th Aug 2026 (Fri) | 2,252.50 | 2,252.50 | 2,246.75 | 2,246.75 | 0 |
| 6th Aug 2026 (Thu) | 2,254.00 | 2,254.00 | 2,252.50 | 2,252.50 | 0 |
| 5th Aug 2026 (Wed) | 2,256.50 | 2,256.50 | 2,254.00 | 2,254.00 | 0 |
| 4th Aug 2026 (Tue) | 2,235.50 | 2,256.50 | 2,235.50 | 2,256.50 | 0 |
| 3rd Aug 2026 (Mon) | 2,201.00 | 2,235.50 | 2,201.00 | 2,235.50 | 0 |
| 31st Jul 2026 (Fri) | 2,189.75 | 2,201.00 | 2,189.75 | 2,201.00 | 0 |
| 30th Jul 2026 (Thu) | 2,233.75 | 2,233.75 | 2,189.75 | 2,189.75 | 0 |
| 29th Jul 2026 (Wed) | 2,252.75 | 2,252.75 | 2,233.75 | 2,233.75 | 0 |