Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Sdvi (SDVI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,169.00 2,178.75 2,169.00 2,178.75 0
9th Jul 2026 (Thu) 2,150.00 2,169.00 2,150.00 2,169.00 0
8th Jul 2026 (Wed) 2,189.00 2,189.00 2,150.00 2,150.00 0
7th Jul 2026 (Tue) 2,197.75 2,197.75 2,189.00 2,189.00 0
6th Jul 2026 (Mon) 2,192.50 2,197.75 2,192.50 2,197.75 0
3rd Jul 2026 (Fri) 2,187.50 2,192.50 2,187.50 2,192.50 0
2nd Jul 2026 (Thu) 2,223.00 2,223.00 2,187.50 2,187.50 0
1st Jul 2026 (Wed) 2,203.50 2,223.00 2,203.50 2,223.00 0
30th Jun 2026 (Tue) 2,195.50 2,203.50 2,195.50 2,203.50 0
29th Jun 2026 (Mon) 2,213.25 2,213.25 2,195.50 2,195.50 0
26th Jun 2026 (Fri) 2,218.50 2,218.50 2,213.25 2,213.25 0
25th Jun 2026 (Thu) 2,213.75 2,218.50 2,213.75 2,218.50 0
24th Jun 2026 (Wed) 2,176.50 2,213.75 2,176.50 2,213.75 0
23rd Jun 2026 (Tue) 2,168.25 2,176.50 2,168.25 2,176.50 0
22nd Jun 2026 (Mon) 2,167.75 2,168.25 2,167.75 2,168.25 0
19th Jun 2026 (Fri) 2,163.50 2,167.75 2,163.50 2,167.75 0
18th Jun 2026 (Thu) 2,159.00 2,163.50 2,159.00 2,163.50 0
17th Jun 2026 (Wed) 2,153.50 2,159.00 2,153.50 2,159.00 0
16th Jun 2026 (Tue) 2,149.00 2,153.50 2,149.00 2,153.50 0
15th Jun 2026 (Mon) 2,150.25 2,150.25 2,149.00 2,149.00 0
12th Jun 2026 (Fri) 2,116.25 2,150.25 2,116.25 2,150.25 0
11th Jun 2026 (Thu) 2,113.25 2,116.25 2,113.25 2,116.25 0
10th Jun 2026 (Wed) 2,101.50 2,113.25 2,101.50 2,113.25 0
9th Jun 2026 (Tue) 2,114.75 2,114.75 2,101.50 2,101.50 0
8th Jun 2026 (Mon) 2,108.75 2,114.75 2,108.75 2,114.75 0
5th Jun 2026 (Fri) 2,100.50 2,108.75 2,100.50 2,108.75 0
4th Jun 2026 (Thu) 2,080.50 2,100.50 2,080.50 2,100.50 0
3rd Jun 2026 (Wed) 2,079.50 2,080.50 2,079.50 2,080.50 0
2nd Jun 2026 (Tue) 2,062.00 2,079.50 2,062.00 2,079.50 0
1st Jun 2026 (Mon) 2,089.50 2,089.50 2,062.00 2,062.00 0
29th May 2026 (Fri) 2,096.75 2,096.75 2,089.50 2,089.50 0
28th May 2026 (Thu) 2,121.25 2,121.25 2,096.75 2,096.75 0
27th May 2026 (Wed) 2,113.00 2,121.25 2,113.00 2,121.25 0
26th May 2026 (Tue) 2,092.00 2,113.00 2,092.00 2,113.00 0
25th May 2026 (Mon) 2,092.00 2,092.00 2,092.00 2,092.00 0
22nd May 2026 (Fri) 2,081.25 2,092.00 2,081.25 2,092.00 0
21st May 2026 (Thu) 2,075.50 2,081.25 2,075.50 2,081.25 0
20th May 2026 (Wed) 2,061.75 2,075.50 2,061.75 2,075.50 0
19th May 2026 (Tue) 2,081.00 2,081.00 2,061.75 2,061.75 0
18th May 2026 (Mon) 2,078.00 2,081.00 2,078.00 2,081.00 0
15th May 2026 (Fri) 2,085.00 2,085.00 2,078.00 2,078.00 0
14th May 2026 (Thu) 2,058.50 2,085.00 2,058.50 2,085.00 0
13th May 2026 (Wed) 2,062.50 2,062.50 2,058.50 2,058.50 0
12th May 2026 (Tue) 2,069.25 2,069.25 2,062.50 2,062.50 0
11th May 2026 (Mon) 2,082.75 2,082.75 2,069.25 2,069.25 0
FTSE 100 Latest
Value10,497.29
Change24.84