Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Sdvi (SDVI) Share Price

Intraday
Historical

Price	2,081.25p on 21-05-2026 at 16:30:03
Change	5.75p 0.28%
Buy	2,089.00p
Sell	2,073.50p

Last Trade:	Buy 380.00 at 2,107.296p
Day's Volume:	0
Last Close:	2,081.25p
Open:	2,075.50p
ISIN:	IE000YVOQ2A3

Day's Range	0.00p - 0.00p
52wk Range:	1,704.00p - 2,133.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Sdvi (SDVI) Latest Trades
Buy*	380	2,107.296p	Suspected BUY Trade	11:06:07 - 10-Feb-26
Buy*	2,040	1,990.873p	Suspected BUY Trade	09:43:42 - 29-Jan-26
Buy*	340	1,935.803p	Suspected BUY Trade	15:06:07 - 24-Nov-25
Buy*	611	1,921.199p	Suspected BUY Trade	15:55:06 - 21-Nov-25
Buy*	400	1,897.185p	Suspected BUY Trade	10:27:18 - 21-Nov-25
Buy*	150	1,972.73p	Suspected BUY Trade	09:28:03 - 13-Nov-25
Buy*	260	1,908.118p	Suspected BUY Trade	11:43:08 - 23-Oct-25
Buy*	360	1,910.758p	Suspected BUY Trade	09:52:48 - 18-Sep-25
Buy*	750	1,836.719p	Suspected BUY Trade	09:44:18 - 25-Jul-25
Buy*	450	1,836.539p	Suspected BUY Trade	09:39:05 - 25-Jul-25

See more Ft Sdvi trades

Ft Sdvi (SDVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	2,061.75	2,075.50	2,061.75	2,075.50	0
19th May 2026 (Tue)	2,081.00	2,081.00	2,061.75	2,061.75	0
18th May 2026 (Mon)	2,078.00	2,081.00	2,078.00	2,081.00	0
15th May 2026 (Fri)	2,085.00	2,085.00	2,078.00	2,078.00	0
14th May 2026 (Thu)	2,058.50	2,085.00	2,058.50	2,085.00	0
13th May 2026 (Wed)	2,062.50	2,062.50	2,058.50	2,058.50	0
12th May 2026 (Tue)	2,069.25	2,069.25	2,062.50	2,062.50	0
11th May 2026 (Mon)	2,082.75	2,082.75	2,069.25	2,069.25	0
8th May 2026 (Fri)	2,097.75	2,097.75	2,082.75	2,082.75	0
7th May 2026 (Thu)	2,129.25	2,129.25	2,097.75	2,097.75	0
6th May 2026 (Wed)	2,112.50	2,129.25	2,112.50	2,129.25	0
5th May 2026 (Tue)	2,099.50	2,112.50	2,099.50	2,112.50	0
4th May 2026 (Mon)	2,099.50	2,099.50	2,099.50	2,099.50	0
1st May 2026 (Fri)	2,108.25	2,108.25	2,099.50	2,099.50	0
30th Apr 2026 (Thu)	2,113.00	2,113.00	2,108.25	2,108.25	0
29th Apr 2026 (Wed)	2,121.75	2,121.75	2,113.00	2,113.00	0
28th Apr 2026 (Tue)	2,120.50	2,121.75	2,120.50	2,121.75	0
27th Apr 2026 (Mon)	2,123.00	2,123.00	2,120.50	2,120.50	0
24th Apr 2026 (Fri)	2,133.75	2,133.75	2,123.00	2,123.00	0
23rd Apr 2026 (Thu)	2,123.00	2,133.75	2,123.00	2,133.75	0
22nd Apr 2026 (Wed)	2,130.25	2,130.25	2,123.00	2,123.00	0
21st Apr 2026 (Tue)	2,122.50	2,130.25	2,122.50	2,130.25	0

See more Ft Sdvi price history

Date	Source	Headline
Ft Sdvi (SDVI) Regulatory News
27th Feb 2026 8:36 am	BUS	Net Asset Value(s)
26th Feb 2026 1:07 pm	BUS	Net Asset Value(s)
25th Feb 2026 11:30 am	BUS	Net Asset Value(s)
24th Feb 2026 11:40 am	BUS	Net Asset Value(s)
23rd Feb 2026 1:49 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:24 pm	BUS	Net Asset Value(s)
19th Feb 2026 11:43 am	BUS	Net Asset Value(s)
18th Feb 2026 11:40 am	BUS	Net Asset Value(s)
17th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
16th Feb 2026 1:16 pm	BUS	Net Asset Value(s)

See more Ft Sdvi regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13