| Price | 2,178.75p on 10-07-2026 at 16:30:03 |
|---|---|
| Change | 9.75p 0.45% |
| Buy | 2,186.50p |
| Sell | 2,171.00p |
| Last Trade: | Buy 380.00 at 2,107.296p |
| Day's Volume: | 0 |
| Last Close: | 2,178.75p |
| Open: | 2,169.00p |
| ISIN: | IE000YVOQ2A3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,779.50p - 2,223.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Sdvi (SDVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | 2,107.296p | Suspected BUY Trade |
11:06:07 - 10-Feb-26 |
| Buy* | 2,040 | 1,990.873p | Suspected BUY Trade |
09:43:42 - 29-Jan-26 |
| Buy* | 340 | 1,935.803p | Suspected BUY Trade |
15:06:07 - 24-Nov-25 |
| Buy* | 611 | 1,921.199p | Suspected BUY Trade |
15:55:06 - 21-Nov-25 |
| Buy* | 400 | 1,897.185p | Suspected BUY Trade |
10:27:18 - 21-Nov-25 |
| Buy* | 150 | 1,972.73p | Suspected BUY Trade |
09:28:03 - 13-Nov-25 |
| Buy* | 260 | 1,908.118p | Suspected BUY Trade |
11:43:08 - 23-Oct-25 |
| Buy* | 360 | 1,910.758p | Suspected BUY Trade |
09:52:48 - 18-Sep-25 |
| Buy* | 750 | 1,836.719p | Suspected BUY Trade |
09:44:18 - 25-Jul-25 |
| Buy* | 450 | 1,836.539p | Suspected BUY Trade |
09:39:05 - 25-Jul-25 |
Ft Sdvi (SDVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:36 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:07 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:40 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:49 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:24 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:43 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:40 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:16 pm | BUS | Net Asset Value(s) |
