| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1,733.30 | 1,733.30 | 1,706.90 | 1,706.90 | 0 |
| 30th May 2025 (Fri) | 1,728.40 | 1,733.30 | 1,728.40 | 1,733.30 | 0 |
| 29th May 2025 (Thu) | 1,740.00 | 1,740.00 | 1,728.40 | 1,728.40 | 0 |
| 28th May 2025 (Wed) | 1,738.10 | 1,740.00 | 1,738.10 | 1,740.00 | 0 |
| 27th May 2025 (Tue) | 1,705.426 | 1,738.10 | 1,705.426 | 1,738.10 | 0 |
| 26th May 2025 (Mon) | 1,705.426 | 1,705.426 | 1,705.426 | 1,705.426 | 0 |
| 23rd May 2025 (Fri) | 1,719.50 | 1,719.50 | 1,704.00 | 1,704.00 | 300 |
| 22nd May 2025 (Thu) | 1,753.50 | 1,753.50 | 1,719.50 | 1,719.50 | 320 |
| 21st May 2025 (Wed) | 1,790.10 | 1,790.10 | 1,753.50 | 1,753.50 | 0 |
| 20th May 2025 (Tue) | 1,782.30 | 1,790.10 | 1,782.30 | 1,790.10 | 0 |
| 19th May 2025 (Mon) | 1,793.80 | 1,793.80 | 1,782.30 | 1,782.30 | 0 |
| 16th May 2025 (Fri) | 1,777.40 | 1,793.80 | 1,777.40 | 1,793.80 | 0 |
| 15th May 2025 (Thu) | 1,782.20 | 1,782.20 | 1,777.40 | 1,777.40 | 0 |
| 14th May 2025 (Wed) | 1,799.30 | 1,799.30 | 1,782.20 | 1,782.20 | 0 |
| 13th May 2025 (Tue) | 1,781.40 | 1,799.30 | 1,781.40 | 1,799.30 | 0 |
| 12th May 2025 (Mon) | 1,720.60 | 1,781.40 | 1,720.60 | 1,781.40 | 0 |
| 9th May 2025 (Fri) | 1,721.20 | 1,721.20 | 1,720.60 | 1,720.60 | 16,400 |
| 8th May 2025 (Thu) | 1,694.90 | 1,721.20 | 1,694.90 | 1,721.20 | 0 |
| 7th May 2025 (Wed) | 1,689.80 | 1,694.90 | 1,689.80 | 1,694.90 | 0 |
| 6th May 2025 (Tue) | 1,696.70 | 1,696.70 | 1,689.80 | 1,689.80 | 0 |
| 5th May 2025 (Mon) | 1,696.70 | 1,696.70 | 1,696.70 | 1,696.70 | 0 |
| 2nd May 2025 (Fri) | 1,677.90 | 1,696.70 | 1,677.90 | 1,696.70 | 0 |
| 1st May 2025 (Thu) | 1,638.50 | 1,677.90 | 1,638.50 | 1,677.90 | 0 |
| 30th Apr 2025 (Wed) | 1,642.40 | 1,642.40 | 1,638.50 | 1,638.50 | 0 |
| 29th Apr 2025 (Tue) | 1,641.30 | 1,642.40 | 1,641.30 | 1,642.40 | 0 |
| 28th Apr 2025 (Mon) | 1,644.80 | 1,644.80 | 1,641.30 | 1,641.30 | 0 |
| 25th Apr 2025 (Fri) | 1,643.70 | 1,644.80 | 1,643.70 | 1,644.80 | 0 |
| 24th Apr 2025 (Thu) | 1,645.40 | 1,645.40 | 1,643.70 | 1,643.70 | 0 |
| 23rd Apr 2025 (Wed) | 1,591.70 | 1,645.40 | 1,591.70 | 1,645.40 | 0 |
| 22nd Apr 2025 (Tue) | 1,602.70 | 1,602.70 | 1,591.70 | 1,591.70 | 0 |
| 21st Apr 2025 (Mon) | 1,602.70 | 1,602.70 | 1,602.70 | 1,602.70 | 0 |
| 18th Apr 2025 (Fri) | 1,602.70 | 1,602.70 | 1,602.70 | 1,602.70 | 0 |
| 17th Apr 2025 (Thu) | 1,617.30 | 1,617.30 | 1,602.70 | 1,602.70 | 0 |
| 16th Apr 2025 (Wed) | 1,621.60 | 1,621.60 | 1,617.30 | 1,617.30 | 0 |
| 15th Apr 2025 (Tue) | 1,612.60 | 1,621.60 | 1,612.60 | 1,621.60 | 0 |
| 14th Apr 2025 (Mon) | 1,577.50 | 1,612.60 | 1,577.50 | 1,612.60 | 0 |
| 11th Apr 2025 (Fri) | 1,605.60 | 1,605.60 | 1,577.50 | 1,577.50 | 0 |
| 10th Apr 2025 (Thu) | 1,555.80 | 1,605.60 | 1,555.80 | 1,605.60 | 0 |
| 9th Apr 2025 (Wed) | 1,555.80 | 1,555.80 | 1,555.80 | 1,555.80 | 0 |