| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,919.70 | 1,921.90 | 1,919.70 | 1,921.90 | 0 |
| 18th Sep 2025 (Thu) | 1,897.30 | 1,919.70 | 1,897.30 | 1,919.70 | 360 |
| 17th Sep 2025 (Wed) | 1,880.00 | 1,897.30 | 1,880.00 | 1,897.30 | 0 |
| 16th Sep 2025 (Tue) | 1,910.40 | 1,910.40 | 1,880.00 | 1,880.00 | 0 |
| 15th Sep 2025 (Mon) | 1,918.50 | 1,918.50 | 1,910.40 | 1,910.40 | 0 |
| 12th Sep 2025 (Fri) | 1,923.40 | 1,923.40 | 1,918.50 | 1,918.50 | 0 |
| 11th Sep 2025 (Thu) | 1,892.60 | 1,923.40 | 1,892.60 | 1,923.40 | 0 |
| 10th Sep 2025 (Wed) | 1,902.20 | 1,902.20 | 1,892.60 | 1,892.60 | 0 |
| 9th Sep 2025 (Tue) | 1,917.50 | 1,917.50 | 1,902.20 | 1,902.20 | 0 |
| 8th Sep 2025 (Mon) | 1,912.90 | 1,917.50 | 1,912.90 | 1,917.50 | 0 |
| 5th Sep 2025 (Fri) | 1,925.90 | 1,925.90 | 1,912.90 | 1,912.90 | 0 |
| 4th Sep 2025 (Thu) | 1,903.60 | 1,925.90 | 1,903.60 | 1,925.90 | 0 |
| 3rd Sep 2025 (Wed) | 1,906.60 | 1,906.60 | 1,903.60 | 1,903.60 | 0 |
| 2nd Sep 2025 (Tue) | 1,901.40 | 1,906.60 | 1,901.40 | 1,906.60 | 0 |
| 1st Sep 2025 (Mon) | 1,904.30 | 1,904.30 | 1,901.40 | 1,901.40 | 0 |
| 29th Aug 2025 (Fri) | 1,908.20 | 1,908.20 | 1,904.30 | 1,904.30 | 0 |
| 28th Aug 2025 (Thu) | 1,924.60 | 1,924.60 | 1,908.20 | 1,908.20 | 0 |
| 27th Aug 2025 (Wed) | 1,909.50 | 1,924.60 | 1,909.50 | 1,924.60 | 0 |
| 26th Aug 2025 (Tue) | 1,914.40 | 1,914.40 | 1,909.50 | 1,909.50 | 0 |
| 25th Aug 2025 (Mon) | 1,914.40 | 1,914.40 | 1,914.40 | 1,914.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,867.30 | 1,914.40 | 1,867.30 | 1,914.40 | 0 |
| 21st Aug 2025 (Thu) | 1,868.60 | 1,868.60 | 1,867.30 | 1,867.30 | 0 |
| 20th Aug 2025 (Wed) | 1,873.00 | 1,873.00 | 1,868.60 | 1,868.60 | 0 |
| 19th Aug 2025 (Tue) | 1,853.10 | 1,873.00 | 1,853.10 | 1,873.00 | 0 |
| 18th Aug 2025 (Mon) | 1,850.50 | 1,853.10 | 1,850.50 | 1,853.10 | 0 |
| 15th Aug 2025 (Fri) | 1,868.70 | 1,868.70 | 1,850.50 | 1,850.50 | 0 |
| 14th Aug 2025 (Thu) | 1,870.10 | 1,870.10 | 1,868.70 | 1,868.70 | 0 |
| 13th Aug 2025 (Wed) | 1,854.80 | 1,870.10 | 1,854.80 | 1,870.10 | 0 |
| 12th Aug 2025 (Tue) | 1,835.20 | 1,854.80 | 1,835.20 | 1,854.80 | 0 |
| 11th Aug 2025 (Mon) | 1,835.10 | 1,835.20 | 1,835.10 | 1,835.20 | 0 |
| 8th Aug 2025 (Fri) | 1,825.80 | 1,835.10 | 1,825.80 | 1,835.10 | 0 |
| 7th Aug 2025 (Thu) | 1,844.20 | 1,844.20 | 1,825.80 | 1,825.80 | 0 |
| 6th Aug 2025 (Wed) | 1,832.80 | 1,844.20 | 1,832.80 | 1,844.20 | 0 |
| 5th Aug 2025 (Tue) | 1,832.40 | 1,832.80 | 1,832.40 | 1,832.80 | 0 |
| 4th Aug 2025 (Mon) | 1,808.80 | 1,832.40 | 1,808.80 | 1,832.40 | 0 |
| 1st Aug 2025 (Fri) | 1,852.60 | 1,852.60 | 1,808.80 | 1,808.80 | 0 |
| 31st Jul 2025 (Thu) | 1,862.00 | 1,862.00 | 1,852.60 | 1,852.60 | 0 |
| 30th Jul 2025 (Wed) | 1,857.80 | 1,862.00 | 1,857.80 | 1,862.00 | 0 |
| 29th Jul 2025 (Tue) | 1,849.80 | 1,857.80 | 1,849.80 | 1,857.80 | 0 |
| 28th Jul 2025 (Mon) | 1,836.20 | 1,849.80 | 1,836.20 | 1,849.80 | 0 |
| 25th Jul 2025 (Fri) | 1,824.40 | 1,836.20 | 1,824.40 | 1,836.20 | 1,200 |
| 24th Jul 2025 (Thu) | 1,827.10 | 1,827.10 | 1,824.40 | 1,824.40 | 0 |
| 23rd Jul 2025 (Wed) | 1,819.10 | 1,827.10 | 1,819.10 | 1,827.10 | 0 |
| 22nd Jul 2025 (Tue) | 1,818.60 | 1,819.10 | 1,818.60 | 1,819.10 | 0 |