| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,809.30 | 1,809.30 | 1,797.30 | 1,797.30 | 0 |
| 3rd Jul 2025 (Thu) | 1,795.90 | 1,809.30 | 1,795.90 | 1,809.30 | 1,100 |
| 2nd Jul 2025 (Wed) | 1,775.20 | 1,795.90 | 1,775.20 | 1,795.90 | 0 |
| 1st Jul 2025 (Tue) | 1,744.50 | 1,775.20 | 1,744.50 | 1,775.20 | 0 |
| 30th Jun 2025 (Mon) | 1,753.50 | 1,753.50 | 1,744.50 | 1,744.50 | 0 |
| 27th Jun 2025 (Fri) | 1,733.40 | 1,753.50 | 1,733.40 | 1,753.50 | 0 |
| 26th Jun 2025 (Thu) | 1,735.10 | 1,735.10 | 1,733.40 | 1,733.40 | 0 |
| 25th Jun 2025 (Wed) | 1,751.40 | 1,751.40 | 1,735.10 | 1,735.10 | 0 |
| 24th Jun 2025 (Tue) | 1,733.10 | 1,751.40 | 1,733.10 | 1,751.40 | 0 |
| 23rd Jun 2025 (Mon) | 1,734.80 | 1,734.80 | 1,733.10 | 1,733.10 | 0 |
| 20th Jun 2025 (Fri) | 1,719.20 | 1,734.80 | 1,719.20 | 1,734.80 | 0 |
| 19th Jun 2025 (Thu) | 1,740.30 | 1,740.30 | 1,719.20 | 1,719.20 | 0 |
| 18th Jun 2025 (Wed) | 1,731.10 | 1,740.30 | 1,731.10 | 1,740.30 | 0 |
| 17th Jun 2025 (Tue) | 1,733.60 | 1,733.60 | 1,731.10 | 1,731.10 | 0 |
| 16th Jun 2025 (Mon) | 1,726.50 | 1,733.60 | 1,726.50 | 1,733.60 | 0 |
| 13th Jun 2025 (Fri) | 1,729.90 | 1,729.90 | 1,726.50 | 1,726.50 | 0 |
| 12th Jun 2025 (Thu) | 1,757.20 | 1,757.20 | 1,729.90 | 1,729.90 | 0 |
| 11th Jun 2025 (Wed) | 1,762.10 | 1,762.10 | 1,757.20 | 1,757.20 | 0 |
| 10th Jun 2025 (Tue) | 1,744.30 | 1,762.10 | 1,744.30 | 1,762.10 | 0 |
| 9th Jun 2025 (Mon) | 1,744.20 | 1,744.30 | 1,744.20 | 1,744.30 | 0 |
| 6th Jun 2025 (Fri) | 1,724.20 | 1,744.20 | 1,724.20 | 1,744.20 | 0 |
| 5th Jun 2025 (Thu) | 1,732.40 | 1,732.40 | 1,724.20 | 1,724.20 | 0 |
| 4th Jun 2025 (Wed) | 1,735.40 | 1,735.40 | 1,732.40 | 1,732.40 | 0 |
| 3rd Jun 2025 (Tue) | 1,706.90 | 1,735.40 | 1,706.90 | 1,735.40 | 0 |
| 2nd Jun 2025 (Mon) | 1,733.30 | 1,733.30 | 1,706.90 | 1,706.90 | 0 |
| 30th May 2025 (Fri) | 1,728.40 | 1,733.30 | 1,728.40 | 1,733.30 | 0 |
| 29th May 2025 (Thu) | 1,740.00 | 1,740.00 | 1,728.40 | 1,728.40 | 0 |
| 28th May 2025 (Wed) | 1,738.10 | 1,740.00 | 1,738.10 | 1,740.00 | 0 |
| 27th May 2025 (Tue) | 1,705.426 | 1,738.10 | 1,705.426 | 1,738.10 | 0 |
| 26th May 2025 (Mon) | 1,705.426 | 1,705.426 | 1,705.426 | 1,705.426 | 0 |
| 23rd May 2025 (Fri) | 1,719.50 | 1,719.50 | 1,704.00 | 1,704.00 | 300 |
| 22nd May 2025 (Thu) | 1,753.50 | 1,753.50 | 1,719.50 | 1,719.50 | 320 |
| 21st May 2025 (Wed) | 1,790.10 | 1,790.10 | 1,753.50 | 1,753.50 | 0 |
| 20th May 2025 (Tue) | 1,782.30 | 1,790.10 | 1,782.30 | 1,790.10 | 0 |
| 19th May 2025 (Mon) | 1,793.80 | 1,793.80 | 1,782.30 | 1,782.30 | 0 |
| 16th May 2025 (Fri) | 1,777.40 | 1,793.80 | 1,777.40 | 1,793.80 | 0 |
| 15th May 2025 (Thu) | 1,782.20 | 1,782.20 | 1,777.40 | 1,777.40 | 0 |
| 14th May 2025 (Wed) | 1,799.30 | 1,799.30 | 1,782.20 | 1,782.20 | 0 |
| 13th May 2025 (Tue) | 1,781.40 | 1,799.30 | 1,781.40 | 1,799.30 | 0 |
| 12th May 2025 (Mon) | 1,720.60 | 1,781.40 | 1,720.60 | 1,781.40 | 0 |
| 9th May 2025 (Fri) | 1,721.20 | 1,721.20 | 1,720.60 | 1,720.60 | 16,400 |
| 8th May 2025 (Thu) | 1,694.90 | 1,721.20 | 1,694.90 | 1,721.20 | 0 |
| 7th May 2025 (Wed) | 1,689.80 | 1,694.90 | 1,689.80 | 1,694.90 | 0 |