| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,995.35 | 1,995.35 | 1,992.10 | 1,992.10 | 0 |
| 11th Dec 2025 (Thu) | 1,963.00 | 1,995.35 | 1,963.00 | 1,995.35 | 0 |
| 10th Dec 2025 (Wed) | 1,962.50 | 1,963.00 | 1,962.50 | 1,963.00 | 0 |
| 9th Dec 2025 (Tue) | 1,961.30 | 1,962.50 | 1,961.30 | 1,962.50 | 0 |
| 8th Dec 2025 (Mon) | 1,964.30 | 1,964.30 | 1,961.30 | 1,961.30 | 0 |
| 5th Dec 2025 (Fri) | 1,957.10 | 1,964.30 | 1,957.10 | 1,964.30 | 0 |
| 4th Dec 2025 (Thu) | 1,949.90 | 1,957.10 | 1,949.90 | 1,957.10 | 0 |
| 3rd Dec 2025 (Wed) | 1,956.80 | 1,956.80 | 1,949.90 | 1,949.90 | 0 |
| 2nd Dec 2025 (Tue) | 1,961.60 | 1,961.60 | 1,956.80 | 1,956.80 | 0 |
| 1st Dec 2025 (Mon) | 1,960.20 | 1,961.60 | 1,960.20 | 1,961.60 | 0 |
| 28th Nov 2025 (Fri) | 1,957.60 | 1,960.20 | 1,957.60 | 1,960.20 | 0 |
| 27th Nov 2025 (Thu) | 1,965.00 | 1,965.00 | 1,957.60 | 1,957.60 | 0 |
| 26th Nov 2025 (Wed) | 1,954.50 | 1,965.00 | 1,954.50 | 1,965.00 | 0 |
| 25th Nov 2025 (Tue) | 1,932.30 | 1,954.50 | 1,932.30 | 1,954.50 | 0 |
| 24th Nov 2025 (Mon) | 1,921.40 | 1,932.30 | 1,921.40 | 1,932.30 | 340 |
| 21st Nov 2025 (Fri) | 1,916.30 | 1,921.40 | 1,916.30 | 1,921.40 | 1,011 |
| 20th Nov 2025 (Thu) | 1,907.20 | 1,916.30 | 1,907.20 | 1,916.30 | 0 |
| 19th Nov 2025 (Wed) | 1,900.30 | 1,907.20 | 1,900.30 | 1,907.20 | 0 |
| 18th Nov 2025 (Tue) | 1,916.70 | 1,916.70 | 1,900.30 | 1,900.30 | 0 |
| 17th Nov 2025 (Mon) | 1,936.80 | 1,936.80 | 1,916.70 | 1,916.70 | 0 |
| 14th Nov 2025 (Fri) | 1,955.20 | 1,955.20 | 1,936.80 | 1,936.80 | 0 |
| 13th Nov 2025 (Thu) | 1,976.00 | 1,976.00 | 1,955.20 | 1,955.20 | 150 |
| 12th Nov 2025 (Wed) | 1,958.70 | 1,976.00 | 1,958.70 | 1,976.00 | 0 |
| 11th Nov 2025 (Tue) | 1,948.10 | 1,958.70 | 1,948.10 | 1,958.70 | 0 |
| 10th Nov 2025 (Mon) | 1,927.70 | 1,948.10 | 1,927.70 | 1,948.10 | 0 |
| 7th Nov 2025 (Fri) | 1,936.60 | 1,936.60 | 1,927.70 | 1,927.70 | 0 |
| 6th Nov 2025 (Thu) | 1,951.70 | 1,951.70 | 1,936.60 | 1,936.60 | 0 |
| 5th Nov 2025 (Wed) | 1,938.10 | 1,951.70 | 1,938.10 | 1,951.70 | 0 |
| 4th Nov 2025 (Tue) | 1,924.80 | 1,938.10 | 1,924.80 | 1,938.10 | 0 |
| 3rd Nov 2025 (Mon) | 1,925.10 | 1,925.10 | 1,924.80 | 1,924.80 | 0 |
| 31st Oct 2025 (Fri) | 1,943.30 | 1,943.30 | 1,925.10 | 1,925.10 | 0 |
| 30th Oct 2025 (Thu) | 1,944.30 | 1,944.30 | 1,943.30 | 1,943.30 | 0 |
| 29th Oct 2025 (Wed) | 1,930.50 | 1,944.30 | 1,930.50 | 1,944.30 | 0 |
| 28th Oct 2025 (Tue) | 1,927.30 | 1,930.50 | 1,927.30 | 1,930.50 | 0 |
| 27th Oct 2025 (Mon) | 1,939.90 | 1,939.90 | 1,927.30 | 1,927.30 | 0 |
| 24th Oct 2025 (Fri) | 1,906.80 | 1,939.90 | 1,906.80 | 1,939.90 | 0 |
| 23rd Oct 2025 (Thu) | 1,906.80 | 1,906.80 | 1,906.80 | 1,906.80 | 260 |
| 22nd Oct 2025 (Wed) | 1,910.60 | 1,910.60 | 1,906.80 | 1,906.80 | 0 |
| 21st Oct 2025 (Tue) | 1,889.90 | 1,910.60 | 1,889.90 | 1,910.60 | 0 |
| 20th Oct 2025 (Mon) | 1,869.70 | 1,889.90 | 1,869.70 | 1,889.90 | 0 |
| 17th Oct 2025 (Fri) | 1,882.80 | 1,882.80 | 1,869.70 | 1,869.70 | 0 |
| 16th Oct 2025 (Thu) | 1,908.50 | 1,908.50 | 1,882.80 | 1,882.80 | 0 |
| 15th Oct 2025 (Wed) | 1,899.50 | 1,908.50 | 1,899.50 | 1,908.50 | 0 |
| 14th Oct 2025 (Tue) | 1,884.80 | 1,899.50 | 1,884.80 | 1,899.50 | 0 |
| 13th Oct 2025 (Mon) | 1,874.80 | 1,884.80 | 1,874.80 | 1,884.80 | 0 |