Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Sdvi (SDVI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,039.25 2,039.25 2,039.25 2,039.25 0
2nd Apr 2026 (Thu) 2,035.75 2,039.25 2,035.75 2,039.25 0
1st Apr 2026 (Wed) 2,000.65 2,035.75 2,000.65 2,035.75 0
31st Mar 2026 (Tue) 1,998.80 2,000.65 1,998.80 2,000.65 0
30th Mar 2026 (Mon) 1,990.50 1,998.80 1,990.50 1,998.80 0
27th Mar 2026 (Fri) 2,006.05 2,006.05 1,990.50 1,990.50 0
26th Mar 2026 (Thu) 2,021.75 2,021.75 2,006.05 2,006.05 0
25th Mar 2026 (Wed) 2,020.25 2,021.75 2,020.25 2,021.75 0
24th Mar 2026 (Tue) 2,004.45 2,020.25 2,004.45 2,020.25 0
23rd Mar 2026 (Mon) 1,980.10 2,004.45 1,980.10 2,004.45 0
20th Mar 2026 (Fri) 1,982.70 1,982.70 1,980.10 1,980.10 0
19th Mar 2026 (Thu) 2,014.25 2,014.25 1,982.70 1,982.70 0
18th Mar 2026 (Wed) 2,019.50 2,019.50 2,014.25 2,014.25 0
17th Mar 2026 (Tue) 2,023.50 2,023.50 2,019.50 2,019.50 0
16th Mar 2026 (Mon) 2,017.00 2,023.50 2,017.00 2,023.50 0
13th Mar 2026 (Fri) 2,014.50 2,017.00 2,014.50 2,017.00 0
12th Mar 2026 (Thu) 2,015.75 2,015.75 2,014.50 2,014.50 0
11th Mar 2026 (Wed) 2,044.25 2,044.25 2,015.75 2,015.75 0
10th Mar 2026 (Tue) 2,011.50 2,044.25 2,011.50 2,044.25 0
9th Mar 2026 (Mon) 2,037.50 2,037.50 2,011.50 2,011.50 0
6th Mar 2026 (Fri) 2,094.75 2,094.75 2,037.50 2,037.50 0
5th Mar 2026 (Thu) 2,116.25 2,116.25 2,094.75 2,094.75 0
4th Mar 2026 (Wed) 2,103.00 2,116.25 2,103.00 2,116.25 0
3rd Mar 2026 (Tue) 2,127.25 2,127.25 2,103.00 2,103.00 0
2nd Mar 2026 (Mon) 2,114.75 2,127.25 2,114.75 2,127.25 0
27th Feb 2026 (Fri) 2,126.50 2,126.50 2,114.75 2,114.75 0
26th Feb 2026 (Thu) 2,106.00 2,126.50 2,106.00 2,126.50 0
25th Feb 2026 (Wed) 2,105.50 2,106.00 2,105.50 2,106.00 0
24th Feb 2026 (Tue) 2,093.75 2,105.50 2,093.75 2,105.50 0
23rd Feb 2026 (Mon) 2,125.50 2,125.50 2,093.75 2,093.75 0
20th Feb 2026 (Fri) 2,130.25 2,130.25 2,125.50 2,125.50 0
19th Feb 2026 (Thu) 2,121.25 2,130.25 2,121.25 2,130.25 0
18th Feb 2026 (Wed) 2,115.00 2,121.25 2,115.00 2,121.25 0
17th Feb 2026 (Tue) 2,102.75 2,115.00 2,102.75 2,115.00 0
16th Feb 2026 (Mon) 2,104.75 2,104.75 2,102.75 2,102.75 0
13th Feb 2026 (Fri) 2,091.25 2,104.75 2,091.25 2,104.75 0
12th Feb 2026 (Thu) 2,103.50 2,103.50 2,091.25 2,091.25 0
11th Feb 2026 (Wed) 2,107.50 2,107.50 2,103.50 2,103.50 0
10th Feb 2026 (Tue) 2,107.00 2,107.50 2,107.00 2,107.50 380
9th Feb 2026 (Mon) 2,112.50 2,112.50 2,107.00 2,107.00 0
6th Feb 2026 (Fri) 2,078.00 2,112.50 2,078.00 2,112.50 0
FTSE 100 Latest
Value10,436.29
Change71.50