| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,078.00 | 2,112.50 | 2,078.00 | 2,112.50 | 0 |
| 5th Feb 2026 (Thu) | 2,063.75 | 2,078.00 | 2,063.75 | 2,078.00 | 140 |
| 4th Feb 2026 (Wed) | 2,035.50 | 2,063.75 | 2,035.50 | 2,063.75 | 0 |
| 3rd Feb 2026 (Tue) | 2,034.00 | 2,035.50 | 2,034.00 | 2,035.50 | 0 |
| 2nd Feb 2026 (Mon) | 1,988.40 | 2,034.00 | 1,988.40 | 2,034.00 | 0 |
| 30th Jan 2026 (Fri) | 1,985.90 | 1,988.40 | 1,985.90 | 1,988.40 | 0 |
| 29th Jan 2026 (Thu) | 1,990.10 | 1,990.10 | 1,985.90 | 1,985.90 | 2,040 |
| 28th Jan 2026 (Wed) | 1,994.35 | 1,994.35 | 1,990.10 | 1,990.10 | 0 |
| 27th Jan 2026 (Tue) | 2,003.15 | 2,003.15 | 1,994.35 | 1,994.35 | 0 |
| 26th Jan 2026 (Mon) | 2,033.00 | 2,033.00 | 2,003.15 | 2,003.15 | 0 |
| 23rd Jan 2026 (Fri) | 2,073.00 | 2,073.00 | 2,033.00 | 2,033.00 | 0 |
| 22nd Jan 2026 (Thu) | 2,059.75 | 2,073.00 | 2,059.75 | 2,073.00 | 0 |
| 21st Jan 2026 (Wed) | 2,031.50 | 2,059.75 | 2,031.50 | 2,059.75 | 0 |
| 20th Jan 2026 (Tue) | 2,033.50 | 2,033.50 | 2,031.50 | 2,031.50 | 0 |
| 19th Jan 2026 (Mon) | 2,059.00 | 2,059.00 | 2,033.50 | 2,033.50 | 0 |
| 16th Jan 2026 (Fri) | 2,067.75 | 2,067.75 | 2,059.00 | 2,059.00 | 0 |
| 15th Jan 2026 (Thu) | 2,028.75 | 2,067.75 | 2,028.75 | 2,067.75 | 0 |
| 14th Jan 2026 (Wed) | 2,020.00 | 2,028.75 | 2,020.00 | 2,028.75 | 0 |
| 13th Jan 2026 (Tue) | 2,022.25 | 2,022.25 | 2,020.00 | 2,020.00 | 0 |
| 12th Jan 2026 (Mon) | 2,034.50 | 2,034.50 | 2,022.25 | 2,022.25 | 0 |
| 9th Jan 2026 (Fri) | 2,010.25 | 2,034.50 | 2,010.25 | 2,034.50 | 0 |
| 8th Jan 2026 (Thu) | 1,986.50 | 2,010.25 | 1,986.50 | 2,010.25 | 0 |
| 7th Jan 2026 (Wed) | 1,981.20 | 1,986.50 | 1,981.20 | 1,986.50 | 0 |
| 6th Jan 2026 (Tue) | 1,985.70 | 1,985.70 | 1,981.20 | 1,981.20 | 0 |
| 5th Jan 2026 (Mon) | 1,941.70 | 1,985.70 | 1,941.70 | 1,985.70 | 0 |
| 2nd Jan 2026 (Fri) | 1,955.40 | 1,955.40 | 1,941.70 | 1,941.70 | 0 |
| 1st Jan 2026 (Thu) | 1,955.40 | 1,955.40 | 1,955.40 | 1,955.40 | 0 |
| 31st Dec 2025 (Wed) | 1,959.30 | 1,959.30 | 1,955.40 | 1,955.40 | 0 |
| 30th Dec 2025 (Tue) | 1,962.60 | 1,962.60 | 1,959.30 | 1,959.30 | 0 |
| 29th Dec 2025 (Mon) | 1,970.90 | 1,970.90 | 1,962.60 | 1,962.60 | 0 |
| 26th Dec 2025 (Fri) | 1,970.90 | 1,970.90 | 1,970.90 | 1,970.90 | 0 |
| 25th Dec 2025 (Thu) | 1,970.90 | 1,970.90 | 1,970.90 | 1,970.90 | 0 |
| 24th Dec 2025 (Wed) | 1,975.80 | 1,975.80 | 1,970.90 | 1,970.90 | 0 |
| 23rd Dec 2025 (Tue) | 1,991.40 | 1,991.40 | 1,975.80 | 1,975.80 | 0 |
| 22nd Dec 2025 (Mon) | 1,981.40 | 1,991.40 | 1,981.40 | 1,991.40 | 0 |
| 19th Dec 2025 (Fri) | 1,989.80 | 1,989.80 | 1,981.40 | 1,981.40 | 0 |
| 18th Dec 2025 (Thu) | 1,974.40 | 1,989.80 | 1,974.40 | 1,989.80 | 0 |
| 17th Dec 2025 (Wed) | 1,974.30 | 1,974.40 | 1,974.30 | 1,974.40 | 0 |
| 16th Dec 2025 (Tue) | 1,989.40 | 1,989.40 | 1,974.30 | 1,974.30 | 0 |
| 15th Dec 2025 (Mon) | 1,992.10 | 1,992.10 | 1,989.40 | 1,989.40 | 0 |
| 12th Dec 2025 (Fri) | 1,995.35 | 1,995.35 | 1,992.10 | 1,992.10 | 0 |
| 11th Dec 2025 (Thu) | 1,963.00 | 1,995.35 | 1,963.00 | 1,995.35 | 0 |
| 10th Dec 2025 (Wed) | 1,962.50 | 1,963.00 | 1,962.50 | 1,963.00 | 0 |
| 9th Dec 2025 (Tue) | 1,961.30 | 1,962.50 | 1,961.30 | 1,962.50 | 0 |
| 8th Dec 2025 (Mon) | 1,964.30 | 1,964.30 | 1,961.30 | 1,961.30 | 0 |