Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Sdvi (SDVI) Share Price

Intraday
Historical

Price	1,921.90p on 19-09-2025 at 17:55:08
Change	2.20p 0.11%
Buy	1,929.00p
Sell	1,914.80p

Last Trade:	Buy 360.00 at 1,910.758p
Day's Volume:	0
Last Close:	1,921.90p
Open:	1,919.70p
ISIN:	IE000YVOQ2A3

Day's Range	0.00p - 0.00p
52wk Range:	1,577.50p - 1,925.90p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Sdvi (SDVI) Latest Trades
Buy*	360	1,910.758p	Suspected BUY Trade	09:52:48 - 18-Sep-25
Buy*	750	1,836.719p	Suspected BUY Trade	09:44:18 - 25-Jul-25
Buy*	450	1,836.539p	Suspected BUY Trade	09:39:05 - 25-Jul-25
Buy*	1,100	1,816.138p	Suspected BUY Trade	13:02:56 - 03-Jul-25
Buy*	300	1,705.426p	Suspected BUY Trade	16:15:15 - 23-May-25
Buy*	320	1,737.123p	Suspected BUY Trade	09:55:26 - 22-May-25
Buy*	950	1,727.222p	Suspected BUY Trade	09:50:36 - 09-May-25
Buy*	15,450	1,726.679p	Suspected BUY Trade	09:47:26 - 09-May-25

See more Ft Sdvi trades

Ft Sdvi (SDVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	1,919.70	1,921.90	1,919.70	1,921.90	0
18th Sep 2025 (Thu)	1,897.30	1,919.70	1,897.30	1,919.70	360
17th Sep 2025 (Wed)	1,880.00	1,897.30	1,880.00	1,897.30	0
16th Sep 2025 (Tue)	1,910.40	1,910.40	1,880.00	1,880.00	0
15th Sep 2025 (Mon)	1,918.50	1,918.50	1,910.40	1,910.40	0
12th Sep 2025 (Fri)	1,923.40	1,923.40	1,918.50	1,918.50	0
11th Sep 2025 (Thu)	1,892.60	1,923.40	1,892.60	1,923.40	0
10th Sep 2025 (Wed)	1,902.20	1,902.20	1,892.60	1,892.60	0
9th Sep 2025 (Tue)	1,917.50	1,917.50	1,902.20	1,902.20	0
8th Sep 2025 (Mon)	1,912.90	1,917.50	1,912.90	1,917.50	0
5th Sep 2025 (Fri)	1,925.90	1,925.90	1,912.90	1,912.90	0
4th Sep 2025 (Thu)	1,903.60	1,925.90	1,903.60	1,925.90	0
3rd Sep 2025 (Wed)	1,906.60	1,906.60	1,903.60	1,903.60	0
2nd Sep 2025 (Tue)	1,901.40	1,906.60	1,901.40	1,906.60	0
1st Sep 2025 (Mon)	1,904.30	1,904.30	1,901.40	1,901.40	0
29th Aug 2025 (Fri)	1,908.20	1,908.20	1,904.30	1,904.30	0
28th Aug 2025 (Thu)	1,924.60	1,924.60	1,908.20	1,908.20	0
27th Aug 2025 (Wed)	1,909.50	1,924.60	1,909.50	1,924.60	0
26th Aug 2025 (Tue)	1,914.40	1,914.40	1,909.50	1,909.50	0
25th Aug 2025 (Mon)	1,914.40	1,914.40	1,914.40	1,914.40	0
22nd Aug 2025 (Fri)	1,867.30	1,914.40	1,867.30	1,914.40	0
21st Aug 2025 (Thu)	1,868.60	1,868.60	1,867.30	1,867.30	0

See more Ft Sdvi price history

Date	Source	Headline
Ft Sdvi (SDVI) Regulatory News
19th Sep 2025 12:46 pm	BUS	Net Asset Value(s)
18th Sep 2025 1:48 pm	BUS	Net Asset Value(s)
17th Sep 2025 1:32 pm	BUS	Net Asset Value(s)
16th Sep 2025 1:05 pm	BUS	Net Asset Value(s)
15th Sep 2025 3:49 pm	BUS	Net Asset Value(s)
12th Sep 2025 12:35 pm	BUS	Net Asset Value(s)
11th Sep 2025 11:58 am	BUS	Net Asset Value(s)
10th Sep 2025 3:13 pm	BUS	Net Asset Value(s)
9th Sep 2025 1:05 pm	BUS	Net Asset Value(s)
8th Sep 2025 1:48 pm	BUS	Net Asset Value(s)

See more Ft Sdvi regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44