| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,012 | 131.33p | Negotiated Trade |
16:46:43 - 10-Apr-26 |
| Buy* | 49,606 | 133.26101p | Suspected BUY Trade |
16:46:34 - 10-Apr-26 |
| Buy* | 2,600 | 133.50p | Ordinary |
14:54:20 - 10-Apr-26 |
| Buy* | 1,838 | 134.00p | Suspected BUY Trade |
14:13:56 - 10-Apr-26 |
| Buy* | 369 | 133.46p | Ordinary |
13:37:01 - 10-Apr-26 |
| Buy* | 914 | 133.02p | Ordinary |
12:28:03 - 10-Apr-26 |
| Buy* | 37 | 133.02p | Ordinary |
12:28:02 - 10-Apr-26 |
| Buy* | 268 | 133.02p | Ordinary |
12:28:02 - 10-Apr-26 |
| Buy* | 71 | 133.02p | Ordinary |
12:28:01 - 10-Apr-26 |
| Buy* | 90 | 133.50p | SI Trade |
12:11:37 - 10-Apr-26 |
| Sell* | 100 | 129.50p | SI Trade |
12:11:37 - 10-Apr-26 |
| Buy* | 7 | 133.50p | SI Trade |
12:11:37 - 10-Apr-26 |
| Buy* | 1 | 133.50p | SI Trade |
12:11:37 - 10-Apr-26 |
| Buy* | 63 | 133.50p | SI Trade |
12:11:37 - 10-Apr-26 |
| Unknown* | 0 | 133.50p | SI Trade |
12:11:37 - 10-Apr-26 |
| Buy* | 64 | 136.00p | Suspected BUY Trade |
11:00:22 - 10-Apr-26 |
| Buy* | 4,683 | 133.06p | Suspected BUY Trade |
10:05:27 - 10-Apr-26 |
| Buy* | 3,757 | 133.06p | Suspected BUY Trade |
10:05:23 - 10-Apr-26 |
| Buy* | 3,757 | 133.06p | Suspected BUY Trade |
10:03:11 - 10-Apr-26 |
| Buy* | 1,503 | 133.06p | Suspected BUY Trade |
10:00:40 - 10-Apr-26 |
| Sell* | 1 | 129.50p | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 46 | 133.50p | SI Trade |
09:32:43 - 10-Apr-26 |
| Unknown* | 0 | 133.50p | SI Trade |
09:32:43 - 10-Apr-26 |
| Buy* | 1 | 133.50p | SI Trade |
09:32:43 - 10-Apr-26 |
| Sell* | 380 | 130.40p | Ordinary |
08:49:50 - 10-Apr-26 |
| Buy* | 382 | 134.00p | Suspected BUY Trade |
16:35:24 - 09-Apr-26 |
| Buy* | 500 | 132.465p | Ordinary |
16:03:38 - 09-Apr-26 |
| Buy* | 4,785 | 132.915p | Ordinary |
15:48:02 - 09-Apr-26 |
| Buy* | 6,105 | 132.6724p | Suspected BUY Trade |
15:14:37 - 09-Apr-26 |
| Buy* | 4,431 | 132.6864p | Suspected BUY Trade |
14:44:20 - 09-Apr-26 |
| Buy* | 1,300 | 132.6864p | Suspected BUY Trade |
14:43:58 - 09-Apr-26 |
| Sell* | 566 | 130.0001p | Ordinary |
14:28:57 - 09-Apr-26 |
| Sell* | 1,763 | 130.0001p | Ordinary |
14:28:21 - 09-Apr-26 |
| Unknown* | 20,000 | 132.00p | Ordinary |
14:16:45 - 09-Apr-26 |
| Sell* | 9,287 | 130.38p | Ordinary |
14:15:41 - 09-Apr-26 |
| Buy* | 22 | 134.00p | SI Trade |
13:21:12 - 09-Apr-26 |
| Unknown* | 0 | 134.00p | SI Trade |
13:21:12 - 09-Apr-26 |
| Buy* | 1 | 134.00p | SI Trade |
13:21:12 - 09-Apr-26 |
| Buy* | 2 | 134.00p | SI Trade |
13:21:12 - 09-Apr-26 |
| Buy* | 17 | 134.00p | SI Trade |
13:21:12 - 09-Apr-26 |
| Unknown* | 0 | 134.00p | SI Trade |
13:21:12 - 09-Apr-26 |
| Buy* | 1 | 134.00p | SI Trade |
13:21:12 - 09-Apr-26 |
| Buy* | 300 | 133.40p | Ordinary |
12:13:19 - 09-Apr-26 |
| Sell* | 17,612 | 131.33p | Negotiated Trade |
11:54:01 - 09-Apr-26 |
| Buy* | 47 | 136.50p | Suspected BUY Trade |
11:00:23 - 09-Apr-26 |
| Buy* | 250 | 133.60p | Ordinary |
10:51:27 - 09-Apr-26 |
| Buy* | 3,100 | 133.65p | Ordinary |
10:10:24 - 09-Apr-26 |
| Buy* | 739 | 133.65p | Ordinary |
10:09:57 - 09-Apr-26 |
| Buy* | 220 | 133.67p | Suspected BUY Trade |
09:41:45 - 09-Apr-26 |
| Buy* | 500 | 133.67p | Suspected BUY Trade |
09:24:53 - 09-Apr-26 |
| Unknown* | 22,400 | 131.33p | Negotiated Trade |
09:18:56 - 09-Apr-26 |
| Buy* | 4 | 134.00p | SI Trade |
08:43:02 - 09-Apr-26 |
| Buy* | 3,709 | 134.00p | Ordinary |
08:42:34 - 09-Apr-26 |
| Unknown* | 30,000 | 131.75p | Ordinary |
08:42:22 - 09-Apr-26 |
| Buy* | 11,846 | 132.75p | Ordinary |
08:30:52 - 09-Apr-26 |
| Sell* | 4 | 129.00p | SI Trade |
08:07:26 - 09-Apr-26 |
| Sell* | 9 | 129.00p | SI Trade |
08:07:26 - 09-Apr-26 |
| Unknown* | 0 | 134.00p | SI Trade |
08:07:26 - 09-Apr-26 |
| Buy* | 1 | 134.00p | SI Trade |
08:07:26 - 09-Apr-26 |
| Sell* | 13 | 129.00p | SI Trade |
08:07:26 - 09-Apr-26 |
| Buy* | 9 | 134.00p | SI Trade |
08:07:26 - 09-Apr-26 |
| Buy* | 1 | 134.00p | SI Trade |
08:07:26 - 09-Apr-26 |
| Buy* | 9 | 134.00p | SI Trade |
08:07:26 - 09-Apr-26 |
| Buy* | 3,707 | 134.00p | Ordinary |
08:06:54 - 09-Apr-26 |
| Buy* | 2,963 | 134.00p | Ordinary |
08:02:51 - 09-Apr-26 |
| Buy* | 735 | 133.995p | Ordinary |
14:54:11 - 08-Apr-26 |
| Buy* | 6,000 | 134.00p | Suspected BUY Trade |
14:28:10 - 08-Apr-26 |
| Buy* | 737 | 133.995p | Ordinary |
14:15:18 - 08-Apr-26 |
| Buy* | 2,412 | 133.85p | Ordinary |
13:45:08 - 08-Apr-26 |
| Buy* | 1,492 | 133.70p | Ordinary |
13:27:57 - 08-Apr-26 |
| Buy* | 2,991 | 133.70p | Ordinary |
13:09:47 - 08-Apr-26 |
| Buy* | 6,315 | 131.85p | Ordinary |
12:51:58 - 08-Apr-26 |
| Buy* | 1,064 | 132.85p | Ordinary |
12:42:50 - 08-Apr-26 |
| Buy* | 2,250 | 132.85p | Ordinary |
12:32:48 - 08-Apr-26 |
| Buy* | 3,741 | 132.85p | Ordinary |
12:10:43 - 08-Apr-26 |
| Buy* | 1,155 | 131.75p | Ordinary |
11:54:46 - 08-Apr-26 |
| Unknown* | 7,094 | 131.50p | Ordinary |
11:43:29 - 08-Apr-26 |
| Buy* | 6,000 | 132.85p | Ordinary |
10:53:50 - 08-Apr-26 |
| Buy* | 760 | 132.85p | Ordinary |
10:38:34 - 08-Apr-26 |
| Unknown* | 0 | 134.00p | SI Trade |
10:28:06 - 08-Apr-26 |
| Sell* | 7 | 129.00p | SI Trade |
10:28:06 - 08-Apr-26 |
| Sell* | 10 | 129.00p | SI Trade |
10:28:06 - 08-Apr-26 |
| Buy* | 4 | 134.00p | SI Trade |
10:28:06 - 08-Apr-26 |
| Buy* | 3 | 134.00p | SI Trade |
10:28:06 - 08-Apr-26 |
| Buy* | 2 | 134.00p | SI Trade |
10:28:06 - 08-Apr-26 |
| Buy* | 1 | 134.00p | SI Trade |
10:28:06 - 08-Apr-26 |
| Unknown* | 0 | 129.00p | SI Trade |
10:28:06 - 08-Apr-26 |
| Sell* | 2 | 129.00p | SI Trade |
10:28:06 - 08-Apr-26 |
| Buy* | 7 | 134.00p | SI Trade |
10:28:06 - 08-Apr-26 |
| Unknown* | 35,000 | 134.00p | Ordinary |
10:24:50 - 08-Apr-26 |
| Sell* | 1,408 | 131.56p | Ordinary |
10:12:35 - 08-Apr-26 |
| Sell* | 9,719 | 131.51p | Ordinary |
09:36:56 - 08-Apr-26 |
| Buy* | 187 | 133.08p | Ordinary |
08:59:48 - 08-Apr-26 |
| Buy* | 1,864 | 133.08p | Ordinary |
08:57:55 - 08-Apr-26 |
| Buy* | 11,128 | 134.00p | Suspected BUY Trade |
08:09:53 - 08-Apr-26 |
| Buy* | 1,000 | 133.08p | Ordinary |
08:06:32 - 08-Apr-26 |
| Buy* | 11,138 | 133.96p | Ordinary |
08:02:04 - 08-Apr-26 |
| Buy* | 840 | 130.948p | Ordinary |
15:24:26 - 07-Apr-26 |
| Buy* | 382 | 130.952p | Ordinary |
15:23:10 - 07-Apr-26 |
| Buy* | 2,297 | 129.92p | Ordinary |
14:22:37 - 07-Apr-26 |
| Buy* | 4,886 | 130.956p | Ordinary |
14:22:29 - 07-Apr-26 |
| Buy* | 148 | 130.96p | Ordinary |
12:21:23 - 07-Apr-26 |
| Buy* | 3,352 | 129.88p | Ordinary |
11:38:18 - 07-Apr-26 |
| Buy* | 1,000 | 130.96p | Ordinary |
10:53:11 - 07-Apr-26 |
| Buy* | 1,000 | 130.96p | Ordinary |
10:50:21 - 07-Apr-26 |
| Buy* | 2,430 | 129.80p | Ordinary |
10:50:17 - 07-Apr-26 |
| Buy* | 20 | 130.96p | Ordinary |
10:47:48 - 07-Apr-26 |
| Buy* | 763 | 130.96p | Ordinary |
09:43:15 - 07-Apr-26 |
| Buy* | 458 | 130.85p | Ordinary |
09:27:08 - 07-Apr-26 |
| Buy* | 6,102 | 129.75p | Ordinary |
09:14:42 - 07-Apr-26 |
| Buy* | 5,500 | 130.80p | Ordinary |
08:45:47 - 07-Apr-26 |
| Buy* | 4,000 | 130.60p | Ordinary |
08:44:34 - 07-Apr-26 |
| Buy* | 6,000 | 130.60p | Ordinary |
08:44:19 - 07-Apr-26 |
| Buy* | 3,820 | 130.08p | Ordinary |
08:38:28 - 07-Apr-26 |
| Buy* | 7,645 | 130.08p | Ordinary |
08:37:52 - 07-Apr-26 |
| Buy* | 759 | 130.08p | Ordinary |
08:37:14 - 07-Apr-26 |
| Buy* | 1,525 | 130.08p | Ordinary |
08:29:13 - 07-Apr-26 |
| Buy* | 3,820 | 130.08p | Ordinary |
16:26:22 - 02-Apr-26 |
| Buy* | 1,000 | 130.08p | Ordinary |
16:16:28 - 02-Apr-26 |
| Sell* | 4,000 | 127.88p | Ordinary |
15:40:46 - 02-Apr-26 |
| Unknown* | 7,570 | 131.00p | OTC Trade |
14:28:05 - 02-Apr-26 |
| Buy* | 7,570 | 130.00p | Ordinary |
14:27:58 - 02-Apr-26 |
| Unknown* | 7,570 | 130.00p | Ordinary |
14:27:58 - 02-Apr-26 |
| Unknown* | -7,570 | 130.00p | Ordinary Correction |
14:27:58 - 02-Apr-26 |
| Buy* | 61 | 132.00p | SI Trade |
14:04:39 - 02-Apr-26 |
| Unknown* | 7,543 | 131.00p | Ordinary |
13:38:05 - 02-Apr-26 |
| Unknown* | 51,982 | 131.00p | Negotiated Trade |
13:37:56 - 02-Apr-26 |
| Buy* | 609 | 131.258p | Suspected BUY Trade |
13:07:44 - 02-Apr-26 |
| Sell* | 5,000 | 130.20p | Ordinary |
12:32:27 - 02-Apr-26 |
| Buy* | 755 | 131.26p | Ordinary |
11:59:04 - 02-Apr-26 |
| Buy* | 371 | 131.278p | Suspected BUY Trade |
11:40:39 - 02-Apr-26 |
| Buy* | 61 | 135.00p | Suspected BUY Trade |
11:00:17 - 02-Apr-26 |
| Sell* | 4,886 | 130.16p | Ordinary |
10:45:48 - 02-Apr-26 |
| Sell* | 9,928 | 131.00p | Ordinary |
09:24:47 - 02-Apr-26 |
| Buy* | 57 | 132.00p | SI Trade |
09:01:20 - 02-Apr-26 |
| Buy* | 3 | 132.00p | SI Trade |
09:01:20 - 02-Apr-26 |
| Buy* | 61 | 136.00p | Suspected BUY Trade |
09:00:24 - 02-Apr-26 |
| Sell* | 1,990 | 130.00p | Ordinary |
08:39:49 - 02-Apr-26 |
| Unknown* | 0 | 133.00p | SI Trade |
08:14:35 - 02-Apr-26 |
| Buy* | 18 | 133.00p | SI Trade |
08:14:35 - 02-Apr-26 |
| Buy* | 7 | 133.00p | SI Trade |
08:14:35 - 02-Apr-26 |
| Buy* | 2 | 133.00p | SI Trade |
08:14:35 - 02-Apr-26 |
| Unknown* | 0 | 131.00p | SI Trade |
08:14:35 - 02-Apr-26 |
| Buy* | 5 | 133.00p | SI Trade |
08:14:35 - 02-Apr-26 |
| Buy* | 27 | 133.00p | SI Trade |
08:14:35 - 02-Apr-26 |
| Buy* | 3,755 | 132.28p | Ordinary |
08:06:12 - 02-Apr-26 |
| Buy* | 312 | 133.00p | Suspected BUY Trade |
16:35:24 - 01-Apr-26 |
| Buy* | 1,000 | 132.34p | Ordinary |
16:04:52 - 01-Apr-26 |
| Buy* | 4,000 | 132.50p | Ordinary |
15:57:19 - 01-Apr-26 |
| Sell* | 8,694 | 131.00p | Ordinary |
15:53:18 - 01-Apr-26 |
| Sell* | 5,947 | 131.00p | Ordinary |
14:16:07 - 01-Apr-26 |
| Sell* | 3,097 | 131.02p | Ordinary |
13:45:53 - 01-Apr-26 |
| Unknown* | 11,500 | 131.20p | Ordinary |
12:07:06 - 01-Apr-26 |
| Unknown* | 0 | 130.00p | SI Trade |
11:14:04 - 01-Apr-26 |
| Unknown* | 0 | 131.00p | SI Trade |
11:14:04 - 01-Apr-26 |
| Buy* | 6 | 131.00p | SI Trade |
11:14:04 - 01-Apr-26 |
| Buy* | 18 | 131.00p | SI Trade |
11:14:04 - 01-Apr-26 |
| Buy* | 8 | 131.00p | SI Trade |
11:14:04 - 01-Apr-26 |
| Buy* | 12 | 131.00p | SI Trade |
11:14:04 - 01-Apr-26 |
| Buy* | 18 | 131.00p | SI Trade |
11:14:04 - 01-Apr-26 |
| Buy* | 3,441 | 130.00p | Ordinary |
11:05:57 - 01-Apr-26 |
| Buy* | 3,824 | 129.99p | Ordinary |
09:56:28 - 01-Apr-26 |
| Unknown* | 15,302 | 129.90p | Ordinary |
09:52:38 - 01-Apr-26 |
| Unknown* | 15,314 | 129.90p | Ordinary |
09:52:38 - 01-Apr-26 |
| Unknown* | -15,302 | 129.90p | Ordinary Correction |
09:52:38 - 01-Apr-26 |
| Buy* | 1,702 | 129.90p | Ordinary |
09:26:33 - 01-Apr-26 |
| Buy* | 162 | 133.00p | Suspected BUY Trade |
16:35:11 - 31-Mar-26 |
| Sell* | 6,169 | 129.20p | Ordinary |
16:28:49 - 31-Mar-26 |
| Sell* | 10,916 | 128.6516p | Negotiated Trade |
16:27:43 - 31-Mar-26 |
| Buy* | 2,387 | 129.93p | Ordinary |
16:17:52 - 31-Mar-26 |
| Buy* | 2,298 | 129.88p | Ordinary |
15:59:16 - 31-Mar-26 |
| Buy* | 1,528 | 129.90p | Ordinary |
14:01:33 - 31-Mar-26 |
| Unknown* | 26,214 | 128.72p | Ordinary |
13:11:36 - 31-Mar-26 |
| Buy* | 29 | 130.00p | SI Trade |
12:32:53 - 31-Mar-26 |
| Sell* | 5,405 | 128.05p | Ordinary |
10:58:44 - 31-Mar-26 |
| Sell* | 332 | 128.00p | Ordinary |
10:52:01 - 31-Mar-26 |
| Sell* | 880 | 128.00p | Ordinary |
10:23:24 - 31-Mar-26 |
| Buy* | 2 | 130.00p | SI Trade |
10:22:45 - 31-Mar-26 |
| Buy* | 2 | 130.00p | SI Trade |
10:22:45 - 31-Mar-26 |
| Buy* | 10 | 130.00p | SI Trade |
10:22:33 - 31-Mar-26 |
| Buy* | 3 | 130.00p | SI Trade |
10:22:33 - 31-Mar-26 |
| Buy* | 100 | 130.00p | SI Trade |
10:22:33 - 31-Mar-26 |
| Buy* | 2 | 130.00p | SI Trade |
10:22:33 - 31-Mar-26 |
| Sell* | 15 | 126.00p | SI Trade |
10:22:33 - 31-Mar-26 |
| Buy* | 4 | 130.00p | SI Trade |
10:22:33 - 31-Mar-26 |
| Buy* | 10 | 130.00p | SI Trade |
10:22:33 - 31-Mar-26 |
| Buy* | 12 | 130.00p | SI Trade |
10:22:33 - 31-Mar-26 |
| Buy* | 3,856 | 128.91p | Ordinary |
10:22:20 - 31-Mar-26 |
| Buy* | 500 | 128.97p | Ordinary |
09:51:29 - 31-Mar-26 |
| Buy* | 35 | 128.97p | Ordinary |
09:28:18 - 31-Mar-26 |
| Sell* | 5,980 | 127.00p | Ordinary |
09:23:57 - 31-Mar-26 |
| Buy* | 558 | 128.00p | Suspected BUY Trade |
16:35:18 - 30-Mar-26 |
| Buy* | 851 | 128.96p | Ordinary |
16:22:59 - 30-Mar-26 |
| Buy* | 1,396 | 128.548p | Suspected BUY Trade |
16:01:37 - 30-Mar-26 |
| Buy* | 7 | 129.00p | SI Trade |
14:50:23 - 30-Mar-26 |
| Buy* | 1 | 129.00p | SI Trade |
14:50:23 - 30-Mar-26 |
| Buy* | 89 | 129.00p | SI Trade |
14:50:23 - 30-Mar-26 |
| Unknown* | 0 | 129.00p | SI Trade |
14:50:23 - 30-Mar-26 |
| Buy* | 6 | 129.00p | SI Trade |
14:50:23 - 30-Mar-26 |
| Buy* | 3 | 129.00p | SI Trade |
14:50:23 - 30-Mar-26 |