Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chelvertn Uk (SDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 140.00p OTC Trade
17:05:32 - 22-Aug-25
Unknown* 10,000 140.40p Ordinary
14:42:20 - 22-Aug-25
Buy* 5,400 141.00p Ordinary
14:12:17 - 22-Aug-25
Buy* 2,836 141.00p Ordinary
12:52:42 - 22-Aug-25
Buy* 2,500 141.00p Ordinary
12:14:08 - 22-Aug-25
Buy* 2,000 141.00p Ordinary
11:26:34 - 22-Aug-25
Buy* 3,000 141.00p Ordinary
11:09:44 - 22-Aug-25
Buy* 7,250 141.00p Ordinary
10:46:38 - 22-Aug-25
Buy* 3,406 140.30p Ordinary
10:45:11 - 22-Aug-25
Buy* 4,258 140.90p Ordinary
10:13:30 - 22-Aug-25
Buy* 5,400 140.00p Ordinary
08:48:45 - 22-Aug-25
Buy* 500 140.00p Ordinary
16:17:46 - 21-Aug-25
Buy* 1,265 140.00p Ordinary
15:28:23 - 21-Aug-25
Buy* 2,500 140.00p Ordinary
13:52:05 - 21-Aug-25
Unknown* 17,811 140.00p Negotiated Trade
11:47:33 - 21-Aug-25
Buy* 1,000 139.99p Ordinary
11:32:41 - 21-Aug-25
Buy* 5,185 140.00p Ordinary
11:17:35 - 21-Aug-25
Buy* 5,168 139.90p Ordinary
10:46:26 - 21-Aug-25
Buy* 1,242 140.00p Ordinary
10:29:50 - 21-Aug-25
Unknown* 13,910 139.88p Ordinary
09:51:11 - 21-Aug-25
Unknown* 9,522 140.00p Ordinary
09:36:39 - 21-Aug-25
Buy* 3,545 140.00p Ordinary
08:57:34 - 21-Aug-25
Buy* 2,000 143.00p Suspected BUY Trade
16:35:27 - 20-Aug-25
Buy* 1,000 139.99p Ordinary
16:28:00 - 20-Aug-25
Buy* 7,100 140.00p Ordinary
16:18:39 - 20-Aug-25
Buy* 159 140.00p SI Trade
15:19:47 - 20-Aug-25
Sell* 4 139.00p SI Trade
15:19:47 - 20-Aug-25
Buy* 2 140.00p SI Trade
15:19:47 - 20-Aug-25
Buy* 4 140.00p SI Trade
15:19:47 - 20-Aug-25
Buy* 1 140.00p SI Trade
15:19:47 - 20-Aug-25
Buy* 17 140.00p SI Trade
15:19:47 - 20-Aug-25
Buy* 1 140.00p SI Trade
15:19:47 - 20-Aug-25
Buy* 2 140.00p SI Trade
15:19:47 - 20-Aug-25
Buy* 4 140.00p SI Trade
15:19:47 - 20-Aug-25
Buy* 28 140.00p SI Trade
15:19:47 - 20-Aug-25
Buy* 31 140.00p SI Trade
15:19:47 - 20-Aug-25
Buy* 1 140.00p SI Trade
15:19:47 - 20-Aug-25
Unknown* 0 140.00p SI Trade
15:19:47 - 20-Aug-25
Buy* 71 140.00p SI Trade
15:19:47 - 20-Aug-25
Unknown* 35,553 139.90p Negotiated Trade
15:19:26 - 20-Aug-25
Buy* 1,771 139.88p Ordinary
14:45:14 - 20-Aug-25
Unknown* 9,763 139.64p Ordinary
14:16:36 - 20-Aug-25
Buy* 7,149 139.60p Ordinary
12:59:13 - 20-Aug-25
Buy* 1,000 139.895p Ordinary
12:19:43 - 20-Aug-25
Buy* 174 139.90p Ordinary
11:39:40 - 20-Aug-25
Unknown* 24,111 139.50p Negotiated Trade
10:46:28 - 20-Aug-25
Buy* 1,748 139.967p Ordinary
10:38:44 - 20-Aug-25
Buy* 5,400 139.99p Ordinary
09:10:15 - 20-Aug-25
Buy* 5,400 139.00p Ordinary
09:05:23 - 20-Aug-25
Buy* 2,000 139.00p Ordinary
08:52:36 - 20-Aug-25
Unknown* 20,603 140.47p Negotiated Trade
16:59:29 - 19-Aug-25
Buy* 20,603 140.61092p Suspected BUY Trade
16:43:35 - 19-Aug-25
Unknown* 60,000 141.00p Negotiated Trade
16:19:19 - 19-Aug-25
Buy* 1,000 139.00p Ordinary
14:31:51 - 19-Aug-25
Unknown* 21,348 139.00p Negotiated Trade
14:27:48 - 19-Aug-25
Buy* 3,000 139.00p Ordinary
13:42:22 - 19-Aug-25
Buy* 719 139.00p Ordinary
13:14:54 - 19-Aug-25
Buy* 1,000 139.00p Ordinary
11:22:37 - 19-Aug-25
Buy* 1,681 139.00p Ordinary
10:46:25 - 19-Aug-25
Buy* 442 138.94p Ordinary
10:31:34 - 19-Aug-25
Unknown* 15,000 139.00p Ordinary
09:53:04 - 19-Aug-25
Unknown* 10,000 140.28p Ordinary
09:37:25 - 19-Aug-25
Buy* 2,795 140.36p Ordinary
09:01:38 - 19-Aug-25
Buy* 35 141.00p Ordinary
08:00:08 - 19-Aug-25
Buy* 4,000 139.00p Ordinary
15:46:09 - 18-Aug-25
Buy* 2,611 138.92p Ordinary
15:26:05 - 18-Aug-25
Buy* 5,760 139.00p Ordinary
15:01:27 - 18-Aug-25
Unknown* 10,609 139.00p Ordinary
14:22:33 - 18-Aug-25
Buy* 663 140.00p Suspected BUY Trade
13:48:08 - 18-Aug-25
Buy* 2,500 139.80p Ordinary
13:44:32 - 18-Aug-25
Buy* 5,000 139.00p Ordinary
13:43:39 - 18-Aug-25
Buy* 5,585 138.90p Ordinary
12:31:50 - 18-Aug-25
Buy* 6,165 138.88p Ordinary
10:45:57 - 18-Aug-25
Buy* 1,000 138.98p Ordinary
10:17:03 - 18-Aug-25
Buy* 3,000 139.00p Ordinary
10:05:14 - 18-Aug-25
Buy* 1,798 139.00p Ordinary
09:53:12 - 18-Aug-25
Unknown* 9,008 138.974p Negotiated Trade
09:38:22 - 18-Aug-25
Buy* 3,200 138.974p Suspected BUY Trade
09:16:05 - 18-Aug-25
Buy* 4,575 139.00p Ordinary
08:37:04 - 18-Aug-25
Buy* 1,428 139.00p Ordinary
08:10:41 - 18-Aug-25
Buy* 350 138.98p Ordinary
08:09:00 - 18-Aug-25
Buy* 711 138.98p Ordinary
08:07:18 - 18-Aug-25
Buy* 23 138.98p Ordinary
08:06:50 - 18-Aug-25
Buy* 3,600 139.00p Ordinary
08:04:28 - 18-Aug-25
Buy* 4,266 138.80p Ordinary
08:01:01 - 18-Aug-25
Buy* 289 138.98p Ordinary
08:00:33 - 18-Aug-25
Buy* 7,155 139.00p Ordinary
08:00:31 - 18-Aug-25
Buy* 353 138.98p Ordinary
15:41:19 - 15-Aug-25
Buy* 5,755 139.00p Ordinary
15:09:41 - 15-Aug-25
Buy* 2,500 139.00p Ordinary
14:49:30 - 15-Aug-25
Buy* 1 139.00p SI Trade
13:59:48 - 15-Aug-25
Sell* 65 137.00p SI Trade
13:59:48 - 15-Aug-25
Sell* 50 137.00p SI Trade
13:59:48 - 15-Aug-25
Buy* 1 139.00p SI Trade
13:59:48 - 15-Aug-25
Buy* 3 139.00p SI Trade
13:59:48 - 15-Aug-25
Buy* 2,667 139.00p Ordinary
13:47:49 - 15-Aug-25
Buy* 400 138.98p Ordinary
12:38:53 - 15-Aug-25
Buy* 1,750 138.72p Ordinary
12:28:00 - 15-Aug-25
Buy* 500 138.98p Ordinary
11:26:08 - 15-Aug-25
Buy* 500 138.98p Ordinary
11:23:13 - 15-Aug-25
Buy* 1,438 139.00p Ordinary
10:58:06 - 15-Aug-25
Buy* 1,062 138.98p Ordinary
10:57:52 - 15-Aug-25
Unknown* 16,940 138.72p Ordinary
10:47:40 - 15-Aug-25
Buy* 778 138.98p Ordinary
10:43:56 - 15-Aug-25
Buy* 1,000 138.98p Ordinary
10:03:42 - 15-Aug-25
Buy* 3,906 139.00p Ordinary
09:56:42 - 15-Aug-25
Buy* 1,428 139.00p Ordinary
09:00:47 - 15-Aug-25
Buy* 25 139.00p SI Trade
08:52:04 - 15-Aug-25
Buy* 2 139.00p SI Trade
08:52:04 - 15-Aug-25
Buy* 1 139.00p SI Trade
08:52:04 - 15-Aug-25
Buy* 3 139.00p SI Trade
08:52:04 - 15-Aug-25
Buy* 1 139.00p SI Trade
08:52:04 - 15-Aug-25
Buy* 1,461 139.00p Ordinary
08:27:54 - 15-Aug-25
Unknown* 13,692 138.66p Ordinary
08:14:34 - 15-Aug-25
Buy* 3,250 139.00p Ordinary
16:19:29 - 14-Aug-25
Buy* 3,250 139.00p Ordinary
16:15:21 - 14-Aug-25
Buy* 1,500 139.00p Ordinary
13:47:22 - 14-Aug-25
Buy* 2 139.00p SI Trade
11:54:52 - 14-Aug-25
Buy* 1,379 138.64p Ordinary
11:46:39 - 14-Aug-25
Buy* 6,750 138.60p Ordinary
11:05:31 - 14-Aug-25
Unknown* 0 137.00p SI Trade
10:50:00 - 14-Aug-25
Buy* 750 139.00p Ordinary
10:49:10 - 14-Aug-25
Unknown* 11,363 138.40p Ordinary
10:48:18 - 14-Aug-25
Buy* 247 138.98p Ordinary
10:43:40 - 14-Aug-25
Buy* 1 139.00p SI Trade
10:34:25 - 14-Aug-25
Buy* 2 139.00p SI Trade
10:06:57 - 14-Aug-25
Buy* 28 139.00p SI Trade
10:06:57 - 14-Aug-25
Buy* 1,500 139.961p Suspected BUY Trade
09:57:14 - 14-Aug-25
Buy* 22 140.00p SI Trade
08:50:00 - 14-Aug-25
Sell* 52 137.00p SI Trade
08:50:00 - 14-Aug-25
Buy* 35 140.00p SI Trade
08:50:00 - 14-Aug-25
Buy* 8 140.00p SI Trade
08:50:00 - 14-Aug-25
Sell* 1 137.00p SI Trade
08:50:00 - 14-Aug-25
Buy* 155 138.85p Ordinary
16:28:44 - 13-Aug-25
Buy* 3,017 138.85p Ordinary
16:23:39 - 13-Aug-25
Buy* 8,000 140.36p Ordinary
14:32:10 - 13-Aug-25
Unknown* 0 141.00p SI Trade
14:31:42 - 13-Aug-25
Unknown* 10,956 138.40p Ordinary
14:16:14 - 13-Aug-25
Buy* 1 139.00p SI Trade
14:00:25 - 13-Aug-25
Buy* 2 139.00p SI Trade
14:00:25 - 13-Aug-25
Buy* 15 139.00p SI Trade
13:54:49 - 13-Aug-25
Buy* 2,717 139.00p Ordinary
12:33:06 - 13-Aug-25
Buy* 1,429 138.98p Ordinary
12:17:09 - 13-Aug-25
Buy* 6,292 139.00p Ordinary
12:14:31 - 13-Aug-25
Buy* 4,000 139.00p Ordinary
11:59:04 - 13-Aug-25
Buy* 715 138.98p Ordinary
11:02:38 - 13-Aug-25
Buy* 12,492 141.00p Suspected BUY Trade
11:00:16 - 13-Aug-25
Unknown* 19,545 137.90p Negotiated Trade
10:49:50 - 13-Aug-25
Buy* 2 139.00p SI Trade
10:37:24 - 13-Aug-25
Buy* 2 139.00p SI Trade
10:37:24 - 13-Aug-25
Buy* 2 139.00p SI Trade
10:37:24 - 13-Aug-25
Buy* 3,283 139.00p Ordinary
10:35:39 - 13-Aug-25
Sell* 2,144 139.90p Ordinary
10:18:13 - 13-Aug-25
Sell* 93 137.00p SI Trade
09:50:59 - 13-Aug-25
Buy* 52 143.00p SI Trade
09:50:59 - 13-Aug-25
Buy* 6 143.00p SI Trade
09:50:59 - 13-Aug-25
Buy* 4 143.00p SI Trade
09:50:59 - 13-Aug-25
Buy* 38 143.00p SI Trade
09:50:59 - 13-Aug-25
Buy* 5 143.00p SI Trade
09:50:59 - 13-Aug-25
Buy* 2 143.00p SI Trade
09:50:59 - 13-Aug-25
Buy* 69 143.00p SI Trade
09:50:59 - 13-Aug-25
Buy* 31 143.00p SI Trade
09:50:59 - 13-Aug-25
Buy* 384 143.00p SI Trade
09:50:59 - 13-Aug-25
Buy* 5 143.00p SI Trade
09:50:59 - 13-Aug-25
Sell* 679 138.70p Ordinary
09:35:10 - 13-Aug-25
Unknown* 10,503 142.00p Ordinary
09:28:59 - 13-Aug-25
Sell* 1,802 138.56p Ordinary
09:20:52 - 13-Aug-25
Sell* 5,817 139.94p Ordinary
08:36:05 - 13-Aug-25
Unknown* 346 140.00p Negotiated Trade
08:05:05 - 13-Aug-25
Buy* 36 138.98p Ordinary
15:56:09 - 12-Aug-25
Buy* 3,570 139.00p Ordinary
15:09:40 - 12-Aug-25
Unknown* 15,000 139.00p Ordinary
14:20:34 - 12-Aug-25
Buy* 1,251 139.00p Ordinary
14:17:37 - 12-Aug-25
Unknown* 10,658 138.00p Ordinary
14:14:37 - 12-Aug-25
Buy* 4,000 139.00p Ordinary
14:09:23 - 12-Aug-25
Unknown* 10,000 139.875p Ordinary
13:37:18 - 12-Aug-25
Sell* 7 139.10p Ordinary
12:52:29 - 12-Aug-25
Buy* 2,750 139.90p Ordinary
11:50:28 - 12-Aug-25
Buy* 3,551 139.95p Ordinary
11:44:40 - 12-Aug-25
Buy* 1,100 140.00p Ordinary
11:12:10 - 12-Aug-25
Buy* 2,000 138.976p Ordinary
10:54:11 - 12-Aug-25
Unknown* 36,998 137.84p Negotiated Trade
10:46:59 - 12-Aug-25
Buy* 2,144 138.976p Ordinary
10:24:57 - 12-Aug-25
Buy* 7,157 138.976p Ordinary
09:59:35 - 12-Aug-25
Buy* 1,071 138.976p Ordinary
09:40:57 - 12-Aug-25
Sell* 3,481 137.80p Ordinary
09:07:47 - 12-Aug-25
Buy* 2,000 138.976p Ordinary
09:06:06 - 12-Aug-25
Sell* 6,534 137.76p Ordinary
08:45:52 - 12-Aug-25
Buy* 2,573 138.976p Ordinary
08:45:34 - 12-Aug-25
Buy* 1,170 138.976p Ordinary
08:15:19 - 12-Aug-25
Buy* 264 138.976p Ordinary
16:25:16 - 11-Aug-25
Buy* 7,195 138.976p Ordinary
15:22:24 - 11-Aug-25
Buy* 747 138.976p Ordinary
14:51:14 - 11-Aug-25
Buy* 17 138.976p Ordinary
14:34:20 - 11-Aug-25
Unknown* 43,174 137.48p Negotiated Trade
14:14:47 - 11-Aug-25
Buy* 2,000 138.978p Ordinary
13:56:39 - 11-Aug-25
Sell* 7,061 137.40p Ordinary
13:16:09 - 11-Aug-25
Buy* 52 138.98p Ordinary
12:53:59 - 11-Aug-25
Buy* 70 138.98p Ordinary
12:53:59 - 11-Aug-25
Buy* 49 138.98p Ordinary
12:53:58 - 11-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20