| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,212 | 137.24p | Ordinary |
16:14:05 - 14-Jan-26 |
| Sell* | 350 | 138.45p | Ordinary |
16:13:36 - 14-Jan-26 |
| Sell* | 2,000 | 138.45p | Ordinary |
15:44:06 - 14-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
14:50:26 - 14-Jan-26 |
| Sell* | 1,423 | 138.96p | Ordinary |
14:49:59 - 14-Jan-26 |
| Sell* | 3,600 | 138.99p | Ordinary |
14:25:45 - 14-Jan-26 |
| Sell* | 3,699 | 138.0001p | Ordinary |
12:48:57 - 14-Jan-26 |
| Sell* | 4,000 | 139.08p | Ordinary |
12:32:31 - 14-Jan-26 |
| Unknown* | 10,000 | 138.06p | Ordinary |
12:19:38 - 14-Jan-26 |
| Unknown* | 39,764 | 138.48p | Negotiated Trade |
12:02:11 - 14-Jan-26 |
| Unknown* | 5,312 | 139.50p | Ordinary |
12:01:03 - 14-Jan-26 |
| Buy* | 5 | 141.00p | SI Trade |
12:00:56 - 14-Jan-26 |
| Sell* | 5,882 | 139.96p | Ordinary |
11:58:53 - 14-Jan-26 |
| Sell* | 2,344 | 139.96p | Ordinary |
11:58:52 - 14-Jan-26 |
| Sell* | 562 | 139.96p | Ordinary |
11:58:52 - 14-Jan-26 |
| Sell* | 251 | 139.96p | Ordinary |
11:58:52 - 14-Jan-26 |
| Sell* | 224 | 139.96p | Ordinary |
11:58:51 - 14-Jan-26 |
| Sell* | 6,255 | 139.96p | Ordinary |
11:58:50 - 14-Jan-26 |
| Sell* | 3,553 | 139.03p | Ordinary |
10:44:25 - 14-Jan-26 |
| Sell* | 1,000 | 139.98p | Ordinary |
10:34:27 - 14-Jan-26 |
| Buy* | 14 | 141.00p | SI Trade |
10:33:28 - 14-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
10:33:28 - 14-Jan-26 |
| Unknown* | 532 | 139.50p | Ordinary |
10:33:01 - 14-Jan-26 |
| Unknown* | 2,422 | 139.50p | Ordinary |
10:29:33 - 14-Jan-26 |
| Buy* | 340 | 139.61p | Ordinary |
10:11:01 - 14-Jan-26 |
| Unknown* | 331 | 140.00p | Ordinary |
09:19:52 - 14-Jan-26 |
| Sell* | 547 | 139.02p | Ordinary |
08:31:20 - 14-Jan-26 |
| Sell* | 1,892 | 139.12p | Ordinary |
08:04:45 - 14-Jan-26 |
| Buy* | 3,546 | 140.10p | Ordinary |
08:00:36 - 14-Jan-26 |
| Buy* | 275 | 140.14p | Ordinary |
16:19:55 - 13-Jan-26 |
| Buy* | 2,497 | 140.16p | Ordinary |
15:38:46 - 13-Jan-26 |
| Sell* | 1,362 | 139.022p | Ordinary |
15:07:34 - 13-Jan-26 |
| Unknown* | 10,000 | 140.16p | Ordinary |
14:58:27 - 13-Jan-26 |
| Buy* | 357 | 140.20p | Ordinary |
14:37:49 - 13-Jan-26 |
| Buy* | 430 | 140.25p | Ordinary |
12:12:44 - 13-Jan-26 |
| Sell* | 5,000 | 139.02p | Ordinary |
12:03:33 - 13-Jan-26 |
| Unknown* | 0 | 141.00p | SI Trade |
11:24:46 - 13-Jan-26 |
| Unknown* | 0 | 141.00p | SI Trade |
11:24:46 - 13-Jan-26 |
| Buy* | 2 | 141.00p | SI Trade |
11:24:46 - 13-Jan-26 |
| Buy* | 2 | 141.00p | SI Trade |
11:24:46 - 13-Jan-26 |
| Buy* | 3 | 141.00p | SI Trade |
11:24:46 - 13-Jan-26 |
| Sell* | 6,000 | 139.44p | Ordinary |
11:22:18 - 13-Jan-26 |
| Sell* | 387 | 139.38p | Ordinary |
11:07:33 - 13-Jan-26 |
| Sell* | 1,520 | 138.80p | Ordinary |
10:56:10 - 13-Jan-26 |
| Buy* | 78 | 139.64p | Ordinary |
09:21:15 - 13-Jan-26 |
| Sell* | 1,000 | 138.76p | Ordinary |
08:54:46 - 13-Jan-26 |
| Sell* | 7,500 | 138.68p | Ordinary |
08:14:56 - 13-Jan-26 |
| Unknown* | 14,245 | 139.66p | Ordinary |
08:00:12 - 13-Jan-26 |
| Sell* | 5,720 | 137.00p | Uncrossing Trade |
16:35:05 - 12-Jan-26 |
| Buy* | 47 | 139.68p | Ordinary |
16:16:43 - 12-Jan-26 |
| Unknown* | 0 | 137.00p | SI Trade |
16:10:51 - 12-Jan-26 |
| Buy* | 7 | 141.00p | SI Trade |
15:55:16 - 12-Jan-26 |
| Buy* | 5 | 141.00p | SI Trade |
15:55:16 - 12-Jan-26 |
| Buy* | 3 | 141.00p | SI Trade |
15:55:16 - 12-Jan-26 |
| Buy* | 141 | 140.04p | Ordinary |
15:33:54 - 12-Jan-26 |
| Buy* | 50 | 140.04p | Ordinary |
15:18:10 - 12-Jan-26 |
| Buy* | 4,000 | 139.785p | Ordinary |
13:52:37 - 12-Jan-26 |
| Sell* | 1,225 | 139.17p | Ordinary |
13:44:56 - 12-Jan-26 |
| Buy* | 7,150 | 139.80p | Ordinary |
13:08:00 - 12-Jan-26 |
| Sell* | 516 | 138.00p | SI Trade |
11:58:33 - 12-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
11:58:33 - 12-Jan-26 |
| Buy* | 286 | 139.436p | Suspected BUY Trade |
11:52:10 - 12-Jan-26 |
| Buy* | 519 | 139.44p | Ordinary |
11:24:47 - 12-Jan-26 |
| Buy* | 35 | 139.44p | Ordinary |
11:24:47 - 12-Jan-26 |
| Buy* | 141 | 139.44p | Ordinary |
11:24:46 - 12-Jan-26 |
| Buy* | 130 | 139.44p | Ordinary |
11:24:46 - 12-Jan-26 |
| Sell* | 2,744 | 138.52p | Ordinary |
10:45:07 - 12-Jan-26 |
| Buy* | 8,801 | 139.48p | Ordinary |
10:29:21 - 12-Jan-26 |
| Unknown* | 10,432 | 138.52p | Ordinary |
09:47:05 - 12-Jan-26 |
| Sell* | 2,364 | 138.48p | Ordinary |
09:38:38 - 12-Jan-26 |
| Sell* | 1,806 | 138.44p | Ordinary |
09:29:52 - 12-Jan-26 |
| Unknown* | 16,255 | 139.48p | Ordinary |
09:23:48 - 12-Jan-26 |
| Buy* | 6 | 141.00p | SI Trade |
09:22:21 - 12-Jan-26 |
| Sell* | 70 | 136.00p | SI Trade |
09:22:21 - 12-Jan-26 |
| Buy* | 1,770 | 138.75p | Ordinary |
09:21:54 - 12-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 3 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 3 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 2 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 22 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 2 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 7 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Unknown* | 0 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 5 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 2 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 20 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 12 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Unknown* | 0 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 10 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 2 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 6 | 141.00p | SI Trade |
09:09:49 - 12-Jan-26 |
| Buy* | 4,571 | 137.95p | Ordinary |
09:09:39 - 12-Jan-26 |
| Buy* | 1,500 | 137.95p | Ordinary |
09:06:11 - 12-Jan-26 |
| Unknown* | 15,578 | 138.20p | Ordinary |
08:44:07 - 12-Jan-26 |
| Buy* | 1,079 | 138.20p | Ordinary |
08:39:57 - 12-Jan-26 |
| Buy* | 169 | 142.00p | Ordinary |
08:14:34 - 12-Jan-26 |
| Buy* | 1,163 | 142.00p | Suspected BUY Trade |
16:36:57 - 09-Jan-26 |
| Buy* | 1,163 | 142.00p | Suspected BUY Trade |
16:35:01 - 09-Jan-26 |
| Buy* | 719 | 137.20p | Ordinary |
16:21:03 - 09-Jan-26 |
| Buy* | 218 | 138.2499p | Ordinary |
15:14:32 - 09-Jan-26 |
| Buy* | 2,758 | 137.10p | Ordinary |
14:58:53 - 09-Jan-26 |
| Buy* | 5 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 5 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Unknown* | 0 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 1 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 9 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Unknown* | 0 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 46 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Sell* | 2 | 134.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 1 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 33 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 28 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Unknown* | 0 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 1 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 5 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 2 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 19 | 139.00p | SI Trade |
14:33:55 - 09-Jan-26 |
| Buy* | 3,200 | 137.50p | Ordinary |
14:33:00 - 09-Jan-26 |
| Buy* | 709 | 137.42p | Ordinary |
14:12:31 - 09-Jan-26 |
| Buy* | 4,333 | 138.45p | Ordinary |
13:40:21 - 09-Jan-26 |
| Buy* | 48 | 138.45p | Ordinary |
13:32:45 - 09-Jan-26 |
| Buy* | 1,167 | 137.25p | Ordinary |
13:28:25 - 09-Jan-26 |
| Unknown* | 11,085 | 138.45p | Ordinary |
13:25:52 - 09-Jan-26 |
| Sell* | 3,640 | 136.64p | Ordinary |
12:56:58 - 09-Jan-26 |
| Buy* | 212 | 138.45p | Ordinary |
12:19:12 - 09-Jan-26 |
| Buy* | 376 | 138.45p | Ordinary |
12:15:30 - 09-Jan-26 |
| Unknown* | 9,745 | 138.50p | Ordinary |
10:45:35 - 09-Jan-26 |
| Buy* | 112 | 138.50p | Ordinary |
10:40:40 - 09-Jan-26 |
| Buy* | 4,897 | 138.50p | Ordinary |
10:26:29 - 09-Jan-26 |
| Buy* | 8,642 | 138.00p | Suspected BUY Trade |
09:41:26 - 09-Jan-26 |
| Buy* | 334 | 138.00p | Suspected BUY Trade |
09:33:43 - 09-Jan-26 |
| Buy* | 1,700 | 138.00p | Suspected BUY Trade |
09:04:29 - 09-Jan-26 |
| Buy* | 1,809 | 138.00p | Ordinary |
08:20:40 - 09-Jan-26 |
| Buy* | 35 | 138.50p | Ordinary |
08:17:40 - 09-Jan-26 |
| Buy* | 1,500 | 138.00p | Ordinary |
15:32:05 - 08-Jan-26 |
| Sell* | 7,304 | 136.90p | Ordinary |
15:05:05 - 08-Jan-26 |
| Sell* | 170 | 136.90p | Ordinary |
14:55:55 - 08-Jan-26 |
| Sell* | 1,133 | 134.50p | Ordinary |
14:44:45 - 08-Jan-26 |
| Sell* | 6,879 | 135.80p | Ordinary |
14:29:51 - 08-Jan-26 |
| Sell* | 255 | 135.86p | Ordinary |
14:29:26 - 08-Jan-26 |
| Sell* | 5,000 | 136.10p | Ordinary |
14:24:47 - 08-Jan-26 |
| Unknown* | 10,599 | 134.48p | Ordinary |
14:17:41 - 08-Jan-26 |
| Sell* | 1,466 | 136.40p | Ordinary |
14:15:46 - 08-Jan-26 |
| Sell* | 503 | 134.36p | Ordinary |
14:09:00 - 08-Jan-26 |
| Sell* | 982 | 134.66p | Negotiated Trade |
14:08:25 - 08-Jan-26 |
| Sell* | 70 | 134.00p | Uncrossing Trade |
14:00:15 - 08-Jan-26 |
| Sell* | 323 | 136.40p | Ordinary |
13:30:27 - 08-Jan-26 |
| Sell* | 3,638 | 136.40p | Ordinary |
13:27:18 - 08-Jan-26 |
| Buy* | 16 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Unknown* | 0 | 134.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Buy* | 6 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Sell* | 113 | 134.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Buy* | 18 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Buy* | 7 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Buy* | 14 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Buy* | 45 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Buy* | 5 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Buy* | 4 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Buy* | 2 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
12:52:13 - 08-Jan-26 |
| Sell* | 1 | 134.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Buy* | 3 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Sell* | 14 | 134.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Buy* | 242 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Buy* | 10 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Buy* | 70 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Buy* | 8 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Buy* | 50 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Unknown* | 0 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Buy* | 9 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Buy* | 13 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Sell* | 23 | 134.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Buy* | 7 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Sell* | 4 | 134.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Buy* | 6 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Sell* | 549 | 134.00p | SI Trade |
12:47:36 - 08-Jan-26 |
| Sell* | 500 | 136.60p | Ordinary |
12:46:35 - 08-Jan-26 |
| Unknown* | 20,000 | 136.40p | Negotiated Trade |
12:46:05 - 08-Jan-26 |
| Sell* | 356 | 136.50p | Ordinary |
12:44:52 - 08-Jan-26 |
| Unknown* | 22,000 | 136.24p | Negotiated Trade |
12:35:59 - 08-Jan-26 |
| Sell* | 1,000 | 136.00p | Ordinary |
11:20:38 - 08-Jan-26 |
| Sell* | 1,157 | 136.00p | Ordinary |
11:19:42 - 08-Jan-26 |
| Sell* | 3,665 | 136.40p | Ordinary |
10:27:23 - 08-Jan-26 |
| Sell* | 1,013 | 136.48p | Ordinary |
10:14:58 - 08-Jan-26 |
| Sell* | 1,830 | 136.56p | Ordinary |
09:50:33 - 08-Jan-26 |
| Sell* | 721 | 136.60p | Ordinary |
08:07:54 - 08-Jan-26 |
| Sell* | 5,000 | 136.00p | Ordinary |
16:04:12 - 07-Jan-26 |
| Sell* | 2,174 | 137.28p | Ordinary |
14:53:03 - 07-Jan-26 |
| Sell* | 1 | 136.00p | SI Trade |
14:42:38 - 07-Jan-26 |
| Buy* | 1 | 140.00p | SI Trade |
14:42:38 - 07-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
14:42:38 - 07-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
14:42:38 - 07-Jan-26 |
| Sell* | 1 | 136.00p | SI Trade |
14:42:38 - 07-Jan-26 |