| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,822 | 138.00p | Ordinary |
10:54:09 - 05-Feb-26 |
| Sell* | 2,500 | 138.06p | Ordinary |
09:41:45 - 05-Feb-26 |
| Sell* | 847 | 138.10p | Ordinary |
09:35:40 - 05-Feb-26 |
| Buy* | 40 | 142.00p | Suspected BUY Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 7,118 | 139.72p | Ordinary |
16:05:20 - 04-Feb-26 |
| Buy* | 3,556 | 139.76p | Ordinary |
16:03:55 - 04-Feb-26 |
| Unknown* | 11,000 | 138.20p | Ordinary |
15:06:37 - 04-Feb-26 |
| Sell* | 33 | 138.20p | Ordinary |
14:44:27 - 04-Feb-26 |
| Sell* | 1 | 138.00p | SI Trade |
14:42:34 - 04-Feb-26 |
| Buy* | 1 | 140.00p | SI Trade |
14:42:34 - 04-Feb-26 |
| Buy* | 789 | 139.80p | Ordinary |
14:42:27 - 04-Feb-26 |
| Sell* | 7,278 | 138.30p | Ordinary |
14:41:34 - 04-Feb-26 |
| Sell* | 26 | 138.30p | Ordinary |
13:26:22 - 04-Feb-26 |
| Sell* | 286 | 138.30p | Ordinary |
12:55:19 - 04-Feb-26 |
| Unknown* | 51,562 | 137.50p | Negotiated Trade |
12:36:17 - 04-Feb-26 |
| Buy* | 300 | 138.98p | Ordinary |
12:20:56 - 04-Feb-26 |
| Unknown* | 0 | 139.00p | SI Trade |
11:43:59 - 04-Feb-26 |
| Unknown* | 0 | 139.00p | SI Trade |
11:43:59 - 04-Feb-26 |
| Buy* | 2 | 139.00p | SI Trade |
11:43:59 - 04-Feb-26 |
| Sell* | 44 | 137.00p | SI Trade |
11:43:59 - 04-Feb-26 |
| Buy* | 31 | 139.00p | SI Trade |
11:43:59 - 04-Feb-26 |
| Unknown* | 0 | 139.00p | SI Trade |
11:43:59 - 04-Feb-26 |
| Buy* | 6 | 139.00p | SI Trade |
11:43:59 - 04-Feb-26 |
| Buy* | 1 | 139.00p | SI Trade |
11:43:59 - 04-Feb-26 |
| Buy* | 3,101 | 138.00p | Ordinary |
11:43:44 - 04-Feb-26 |
| Buy* | 2,189 | 138.00p | Ordinary |
11:26:55 - 04-Feb-26 |
| Buy* | 2,000 | 138.00p | Ordinary |
11:02:19 - 04-Feb-26 |
| Buy* | 391 | 137.98p | Ordinary |
10:20:31 - 04-Feb-26 |
| Buy* | 3,214 | 138.00p | Ordinary |
08:54:19 - 04-Feb-26 |
| Buy* | 1,811 | 138.00p | Ordinary |
15:49:13 - 03-Feb-26 |
| Buy* | 5,044 | 138.00p | Ordinary |
15:23:55 - 03-Feb-26 |
| Buy* | 6 | 138.00p | SI Trade |
14:17:13 - 03-Feb-26 |
| Buy* | 17 | 138.00p | SI Trade |
14:17:13 - 03-Feb-26 |
| Buy* | 18 | 138.00p | SI Trade |
14:17:13 - 03-Feb-26 |
| Buy* | 626 | 140.00p | Suspected BUY Trade |
14:00:22 - 03-Feb-26 |
| Buy* | 7,500 | 137.76p | Ordinary |
13:29:08 - 03-Feb-26 |
| Buy* | 155 | 137.96p | Ordinary |
12:20:14 - 03-Feb-26 |
| Buy* | 603 | 137.68p | Ordinary |
12:11:36 - 03-Feb-26 |
| Buy* | 2,834 | 137.60p | Ordinary |
11:57:53 - 03-Feb-26 |
| Buy* | 2,475 | 137.40p | Ordinary |
10:42:17 - 03-Feb-26 |
| Buy* | 543 | 137.96p | Ordinary |
10:24:09 - 03-Feb-26 |
| Buy* | 712 | 137.96p | Ordinary |
09:03:48 - 03-Feb-26 |
| Buy* | 282 | 137.96p | Ordinary |
09:01:22 - 03-Feb-26 |
| Buy* | 1,439 | 138.00p | Suspected BUY Trade |
08:28:51 - 03-Feb-26 |
| Buy* | 8,937 | 138.40298p | Suspected BUY Trade |
16:38:03 - 02-Feb-26 |
| Buy* | 2,000 | 137.556p | Suspected BUY Trade |
16:28:58 - 02-Feb-26 |
| Buy* | 2,000 | 137.556p | Suspected BUY Trade |
16:28:38 - 02-Feb-26 |
| Buy* | 3,610 | 137.56p | Suspected BUY Trade |
16:13:11 - 02-Feb-26 |
| Buy* | 352 | 137.96p | Ordinary |
15:03:34 - 02-Feb-26 |
| Buy* | 3,200 | 137.96p | Ordinary |
14:56:14 - 02-Feb-26 |
| Buy* | 500 | 137.96p | Ordinary |
14:24:09 - 02-Feb-26 |
| Buy* | 792 | 137.12p | Ordinary |
14:13:36 - 02-Feb-26 |
| Buy* | 7,201 | 138.50p | Ordinary |
14:02:51 - 02-Feb-26 |
| Buy* | 377 | 137.96p | Ordinary |
14:02:37 - 02-Feb-26 |
| Buy* | 1,796 | 137.04p | Ordinary |
12:45:08 - 02-Feb-26 |
| Unknown* | 0 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 1 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 7 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 18 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 2 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 1 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 60 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 1 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 1 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 18 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 10 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 15 | 138.00p | SI Trade |
12:07:02 - 02-Feb-26 |
| Buy* | 500 | 137.00p | Ordinary |
10:49:33 - 02-Feb-26 |
| Buy* | 922 | 137.00p | Ordinary |
09:49:32 - 02-Feb-26 |
| Unknown* | 10,253 | 137.50p | Ordinary |
08:32:05 - 02-Feb-26 |
| Buy* | 2,828 | 136.92p | Ordinary |
15:08:51 - 30-Jan-26 |
| Buy* | 1,816 | 136.90p | Ordinary |
14:55:56 - 30-Jan-26 |
| Buy* | 1,414 | 137.00p | Ordinary |
14:46:48 - 30-Jan-26 |
| Buy* | 2,175 | 137.00p | Ordinary |
14:43:33 - 30-Jan-26 |
| Unknown* | 12,418 | 136.90p | Ordinary |
14:37:46 - 30-Jan-26 |
| Buy* | 7,299 | 137.00p | Ordinary |
14:15:13 - 30-Jan-26 |
| Buy* | 844 | 136.98p | Ordinary |
13:42:55 - 30-Jan-26 |
| Buy* | 1,600 | 136.98p | Ordinary |
13:42:39 - 30-Jan-26 |
| Buy* | 5,000 | 136.80p | Ordinary |
13:06:05 - 30-Jan-26 |
| Buy* | 102 | 136.99p | Ordinary |
12:29:04 - 30-Jan-26 |
| Buy* | 364 | 136.99p | Ordinary |
11:06:06 - 30-Jan-26 |
| Buy* | 10 | 137.00p | SI Trade |
10:41:04 - 30-Jan-26 |
| Buy* | 9 | 137.00p | SI Trade |
10:41:04 - 30-Jan-26 |
| Buy* | 2 | 137.00p | SI Trade |
10:41:04 - 30-Jan-26 |
| Buy* | 1 | 137.00p | SI Trade |
10:41:04 - 30-Jan-26 |
| Buy* | 5 | 137.00p | SI Trade |
10:41:04 - 30-Jan-26 |
| Buy* | 5,000 | 137.00p | Ordinary |
10:40:25 - 30-Jan-26 |
| Buy* | 3,819 | 136.49p | Ordinary |
08:51:35 - 30-Jan-26 |
| Buy* | 3 | 137.00p | SI Trade |
16:04:43 - 29-Jan-26 |
| Buy* | 5 | 137.00p | SI Trade |
16:04:43 - 29-Jan-26 |
| Buy* | 7 | 137.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Buy* | 1 | 137.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Unknown* | 0 | 134.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Buy* | 2 | 137.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Buy* | 26 | 137.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Buy* | 50 | 137.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Buy* | 3 | 137.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Buy* | 5 | 137.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Buy* | 3 | 137.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Buy* | 2,000 | 136.10p | Ordinary |
14:12:36 - 29-Jan-26 |
| Buy* | 7,180 | 137.00p | Ordinary |
14:06:54 - 29-Jan-26 |
| Buy* | 4,352 | 136.97p | Ordinary |
14:06:25 - 29-Jan-26 |
| Buy* | 89 | 136.97p | Ordinary |
14:00:54 - 29-Jan-26 |
| Buy* | 77 | 136.9697p | Ordinary |
12:56:28 - 29-Jan-26 |
| Buy* | 4,500 | 136.9697p | Ordinary |
12:20:44 - 29-Jan-26 |
| Unknown* | 10,000 | 136.9699p | Ordinary |
11:57:16 - 29-Jan-26 |
| Unknown* | 10,828 | 136.55p | Ordinary |
11:25:39 - 29-Jan-26 |
| Buy* | 750 | 136.9799p | Ordinary |
10:45:11 - 29-Jan-26 |
| Buy* | 3,623 | 136.9799p | Ordinary |
10:34:38 - 29-Jan-26 |
| Sell* | 7,450 | 135.00p | Ordinary |
10:15:55 - 29-Jan-26 |
| Buy* | 33 | 137.00p | Ordinary |
10:15:22 - 29-Jan-26 |
| Buy* | 5,000 | 137.00p | Ordinary |
10:07:29 - 29-Jan-26 |
| Buy* | 5,077 | 137.00p | Ordinary |
09:10:27 - 29-Jan-26 |
| Buy* | 2,000 | 137.00p | Ordinary |
08:58:53 - 29-Jan-26 |
| Buy* | 1,226 | 136.32p | Ordinary |
08:44:29 - 29-Jan-26 |
| Buy* | 1,501 | 136.28p | Ordinary |
08:43:49 - 29-Jan-26 |
| Buy* | 73 | 136.98p | Ordinary |
08:36:53 - 29-Jan-26 |
| Buy* | 303 | 136.98p | Ordinary |
16:05:40 - 28-Jan-26 |
| Buy* | 5 | 137.00p | SI Trade |
16:05:40 - 28-Jan-26 |
| Buy* | 7,194 | 136.80p | Ordinary |
16:05:37 - 28-Jan-26 |
| Buy* | 1,341 | 137.12p | Ordinary |
13:51:48 - 28-Jan-26 |
| Sell* | 1 | 136.00p | SI Trade |
13:18:11 - 28-Jan-26 |
| Unknown* | 0 | 136.00p | SI Trade |
13:18:11 - 28-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
13:18:11 - 28-Jan-26 |
| Unknown* | 0 | 136.00p | SI Trade |
13:18:11 - 28-Jan-26 |
| Buy* | 2 | 140.00p | SI Trade |
13:18:11 - 28-Jan-26 |
| Unknown* | 10,000 | 137.88p | Ordinary |
13:17:36 - 28-Jan-26 |
| Buy* | 5,000 | 138.96p | Ordinary |
12:48:51 - 28-Jan-26 |
| Buy* | 7,222 | 138.4533p | Ordinary |
11:14:37 - 28-Jan-26 |
| Buy* | 5,740 | 138.59p | Ordinary |
10:22:23 - 28-Jan-26 |
| Buy* | 1,068 | 138.59p | Ordinary |
08:45:16 - 28-Jan-26 |
| Buy* | 709 | 138.59p | Ordinary |
08:34:39 - 28-Jan-26 |
| Buy* | 570 | 138.59p | Ordinary |
08:23:19 - 28-Jan-26 |
| Buy* | 392 | 137.71p | Ordinary |
16:24:58 - 27-Jan-26 |
| Buy* | 7,500 | 137.65p | Ordinary |
15:52:34 - 27-Jan-26 |
| Buy* | 714 | 138.61p | Ordinary |
15:45:40 - 27-Jan-26 |
| Unknown* | 0 | 139.00p | SI Trade |
15:27:44 - 27-Jan-26 |
| Unknown* | 0 | 136.00p | SI Trade |
15:27:44 - 27-Jan-26 |
| Buy* | 1,000 | 139.49p | Ordinary |
14:36:27 - 27-Jan-26 |
| Buy* | 4,470 | 138.04p | Ordinary |
12:58:32 - 27-Jan-26 |
| Unknown* | 4,000 | 138.00p | Ordinary |
12:53:28 - 27-Jan-26 |
| Unknown* | 1,137 | 138.00p | Ordinary |
11:43:22 - 27-Jan-26 |
| Unknown* | 5,731 | 138.00p | Ordinary |
11:42:07 - 27-Jan-26 |
| Buy* | 7,000 | 139.52p | Ordinary |
11:41:13 - 27-Jan-26 |
| Buy* | 3,000 | 137.10p | Ordinary |
11:26:22 - 27-Jan-26 |
| Buy* | 2,880 | 137.0004p | Ordinary |
11:18:59 - 27-Jan-26 |
| Buy* | 3,000 | 138.96p | Ordinary |
09:56:13 - 27-Jan-26 |
| Buy* | 3,863 | 137.20p | Ordinary |
09:37:09 - 27-Jan-26 |
| Buy* | 7 | 139.00p | SI Trade |
09:15:34 - 27-Jan-26 |
| Buy* | 2 | 139.00p | SI Trade |
09:15:34 - 27-Jan-26 |
| Buy* | 288 | 139.00p | SI Trade |
09:15:34 - 27-Jan-26 |
| Buy* | 1 | 139.00p | SI Trade |
09:15:34 - 27-Jan-26 |
| Buy* | 3 | 139.00p | SI Trade |
09:15:34 - 27-Jan-26 |
| Buy* | 4 | 139.00p | SI Trade |
09:15:34 - 27-Jan-26 |
| Buy* | 1 | 139.00p | SI Trade |
09:15:34 - 27-Jan-26 |
| Buy* | 707 | 138.96p | Ordinary |
08:51:38 - 27-Jan-26 |
| Buy* | 500 | 138.80p | Ordinary |
16:19:43 - 26-Jan-26 |
| Buy* | 714 | 138.80p | Ordinary |
16:13:56 - 26-Jan-26 |
| Sell* | 4,714 | 136.96p | Ordinary |
15:22:46 - 26-Jan-26 |
| Buy* | 7,226 | 138.80p | Ordinary |
14:50:21 - 26-Jan-26 |
| Buy* | 2,162 | 138.76p | Ordinary |
14:24:14 - 26-Jan-26 |
| Buy* | 5,000 | 138.56p | Ordinary |
14:18:30 - 26-Jan-26 |
| Sell* | 4,000 | 136.92p | Ordinary |
14:17:00 - 26-Jan-26 |
| Sell* | 2,300 | 136.88p | Ordinary |
13:35:19 - 26-Jan-26 |
| Buy* | 6,899 | 138.392p | Suspected BUY Trade |
12:44:10 - 26-Jan-26 |
| Buy* | 38 | 138.396p | Suspected BUY Trade |
12:43:54 - 26-Jan-26 |
| Unknown* | 18,017 | 137.15p | Ordinary |
11:48:22 - 26-Jan-26 |
| Unknown* | 60,100 | 140.00p | Negotiated Trade |
11:41:36 - 26-Jan-26 |
| Buy* | 3,470 | 137.55p | Ordinary |
11:18:10 - 26-Jan-26 |
| Buy* | 5 | 138.00p | SI Trade |
11:17:38 - 26-Jan-26 |
| Buy* | 3 | 139.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Buy* | 143 | 139.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Unknown* | 0 | 139.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Buy* | 10 | 139.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Buy* | 1 | 139.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Sell* | 17 | 135.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Buy* | 2 | 139.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Unknown* | 0 | 139.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Buy* | 3 | 139.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Buy* | 1 | 139.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Buy* | 1 | 139.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Unknown* | 0 | 135.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Buy* | 3 | 139.00p | SI Trade |
11:17:37 - 26-Jan-26 |
| Sell* | 3,667 | 136.70p | Ordinary |
11:17:17 - 26-Jan-26 |
| Buy* | 1,000 | 138.438p | Suspected BUY Trade |
10:46:36 - 26-Jan-26 |
| Buy* | 500 | 138.442p | Suspected BUY Trade |
09:54:53 - 26-Jan-26 |
| Buy* | 500 | 138.446p | Suspected BUY Trade |
08:43:05 - 26-Jan-26 |
| Buy* | 500 | 138.45p | Ordinary |
08:41:45 - 26-Jan-26 |
| Unknown* | 12,140 | 136.68p | Ordinary |
08:18:05 - 26-Jan-26 |
| Buy* | 722 | 138.45p | Ordinary |
08:07:41 - 26-Jan-26 |
| Buy* | 1,883 | 137.00p | Suspected BUY Trade |
16:35:29 - 23-Jan-26 |
| Buy* | 34,806 | 137.54703p | Suspected BUY Trade |
16:05:03 - 23-Jan-26 |
| Buy* | 26,442 | 138.64398p | Suspected BUY Trade |
16:04:56 - 23-Jan-26 |
| Sell* | 695 | 135.84p | Ordinary |
16:00:41 - 23-Jan-26 |
| Buy* | 2 | 137.00p | SI Trade |
15:57:20 - 23-Jan-26 |
| Buy* | 1 | 137.00p | SI Trade |
15:57:20 - 23-Jan-26 |
| Sell* | 6 | 135.00p | SI Trade |
15:57:20 - 23-Jan-26 |
| Buy* | 5,000 | 136.00p | Ordinary |
15:57:14 - 23-Jan-26 |
| Buy* | 4,386 | 136.00p | Ordinary |
15:51:34 - 23-Jan-26 |
| Buy* | 5,846 | 136.00p | Ordinary |
15:51:02 - 23-Jan-26 |