| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 753 | 134.00p | Suspected BUY Trade |
16:35:08 - 28-Nov-25 |
| Sell* | 16,967 | 129.38784p | Negotiated Trade |
16:27:21 - 28-Nov-25 |
| Sell* | 3,750 | 132.76p | Ordinary |
16:25:23 - 28-Nov-25 |
| Unknown* | 25,000 | 132.00p | Negotiated Trade |
16:24:49 - 28-Nov-25 |
| Sell* | 1,041 | 132.72p | Ordinary |
16:21:44 - 28-Nov-25 |
| Buy* | 343 | 134.00p | Ordinary |
16:19:06 - 28-Nov-25 |
| Buy* | 1,847 | 134.00p | Ordinary |
16:13:05 - 28-Nov-25 |
| Buy* | 7,422 | 134.00p | Ordinary |
15:56:03 - 28-Nov-25 |
| Sell* | 7,468 | 132.68p | Ordinary |
15:42:40 - 28-Nov-25 |
| Buy* | 1,476 | 133.9999p | Ordinary |
15:42:10 - 28-Nov-25 |
| Sell* | 5,000 | 132.64p | Ordinary |
15:41:19 - 28-Nov-25 |
| Sell* | 4,000 | 132.60p | Ordinary |
15:28:14 - 28-Nov-25 |
| Buy* | 685 | 133.78p | Suspected BUY Trade |
15:19:37 - 28-Nov-25 |
| Buy* | 5,000 | 133.00p | Ordinary |
15:18:19 - 28-Nov-25 |
| Buy* | 552 | 132.9999p | Ordinary |
14:32:51 - 28-Nov-25 |
| Buy* | 2,500 | 132.9999p | Ordinary |
14:22:18 - 28-Nov-25 |
| Buy* | 3,750 | 132.78p | Suspected BUY Trade |
13:51:38 - 28-Nov-25 |
| Buy* | 4 | 133.00p | SI Trade |
13:45:32 - 28-Nov-25 |
| Buy* | 7 | 133.00p | SI Trade |
13:45:32 - 28-Nov-25 |
| Sell* | 12 | 131.00p | SI Trade |
13:45:32 - 28-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
13:45:32 - 28-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
13:45:32 - 28-Nov-25 |
| Buy* | 4,000 | 132.6999p | Ordinary |
13:44:29 - 28-Nov-25 |
| Unknown* | 10,595 | 131.95p | Ordinary |
13:24:36 - 28-Nov-25 |
| Buy* | 4,000 | 132.5999p | Ordinary |
13:02:50 - 28-Nov-25 |
| Buy* | 262 | 132.5999p | Ordinary |
13:02:42 - 28-Nov-25 |
| Buy* | 2,671 | 131.00p | Ordinary |
13:00:43 - 28-Nov-25 |
| Buy* | 763 | 131.00p | Ordinary |
12:47:46 - 28-Nov-25 |
| Buy* | 313 | 131.00p | Ordinary |
12:42:42 - 28-Nov-25 |
| Buy* | 600 | 130.40p | Ordinary |
12:36:14 - 28-Nov-25 |
| Buy* | 1,511 | 131.00p | Ordinary |
11:15:56 - 28-Nov-25 |
| Buy* | 3,500 | 131.00p | Ordinary |
11:10:29 - 28-Nov-25 |
| Buy* | 527 | 130.08p | Ordinary |
10:47:07 - 28-Nov-25 |
| Buy* | 900 | 130.40p | Ordinary |
09:59:22 - 28-Nov-25 |
| Buy* | 652 | 130.00p | SI Trade |
09:42:41 - 28-Nov-25 |
| Buy* | 7,692 | 130.00p | Ordinary |
09:42:34 - 28-Nov-25 |
| Buy* | 508 | 129.90p | Ordinary |
09:26:32 - 28-Nov-25 |
| Buy* | 6,872 | 130.25p | Ordinary |
09:08:12 - 28-Nov-25 |
| Buy* | 5,000 | 130.00p | Ordinary |
09:07:41 - 28-Nov-25 |
| Buy* | 5,000 | 130.00p | Ordinary |
09:05:16 - 28-Nov-25 |
| Buy* | 5,000 | 129.9999p | Ordinary |
09:02:38 - 28-Nov-25 |
| Buy* | 7,644 | 129.9999p | Ordinary |
08:25:53 - 28-Nov-25 |
| Buy* | 571 | 129.898p | Ordinary |
08:09:32 - 28-Nov-25 |
| Unknown* | 19,900 | 129.00p | Negotiated Trade |
08:08:45 - 28-Nov-25 |
| Unknown* | 11,657 | 129.90p | Ordinary |
08:02:57 - 28-Nov-25 |
| Unknown* | 25,560 | 129.90p | Negotiated Trade |
08:02:56 - 28-Nov-25 |
| Buy* | 571 | 129.898p | Ordinary |
08:00:10 - 28-Nov-25 |
| Buy* | 6,407 | 129.04p | Ordinary |
16:16:00 - 27-Nov-25 |
| Buy* | 2,000 | 129.898p | Ordinary |
16:12:07 - 27-Nov-25 |
| Unknown* | 10,000 | 129.898p | Ordinary |
15:49:40 - 27-Nov-25 |
| Buy* | 267 | 129.898p | Ordinary |
15:04:31 - 27-Nov-25 |
| Buy* | 3,500 | 129.898p | Ordinary |
15:01:13 - 27-Nov-25 |
| Buy* | 1,500 | 129.898p | Ordinary |
14:48:06 - 27-Nov-25 |
| Unknown* | 2,044 | 129.00p | Ordinary |
14:40:46 - 27-Nov-25 |
| Buy* | 762 | 129.90p | Ordinary |
14:24:35 - 27-Nov-25 |
| Buy* | 3 | 130.00p | SI Trade |
13:55:52 - 27-Nov-25 |
| Sell* | 61 | 128.00p | SI Trade |
13:55:52 - 27-Nov-25 |
| Buy* | 76 | 130.00p | SI Trade |
13:55:52 - 27-Nov-25 |
| Buy* | 1,000 | 129.00p | Ordinary |
13:55:39 - 27-Nov-25 |
| Buy* | 2,118 | 129.00p | Ordinary |
13:53:15 - 27-Nov-25 |
| Buy* | 5,000 | 129.00p | Ordinary |
12:08:42 - 27-Nov-25 |
| Buy* | 1,542 | 129.00p | Ordinary |
12:00:49 - 27-Nov-25 |
| Buy* | 3,849 | 129.00p | Ordinary |
11:15:08 - 27-Nov-25 |
| Buy* | 9,245 | 129.00p | Ordinary |
11:07:51 - 27-Nov-25 |
| Buy* | 94 | 128.99p | Ordinary |
11:06:28 - 27-Nov-25 |
| Buy* | 4,000 | 128.9999p | Ordinary |
10:55:29 - 27-Nov-25 |
| Buy* | 1 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 14 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 4 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 2 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 12 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 100 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Unknown* | 0 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 2 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 1 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 80 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 2 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Unknown* | 0 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 20 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 1,044 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 53 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 1 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 38 | 129.00p | SI Trade |
10:32:04 - 27-Nov-25 |
| Buy* | 800 | 128.9999p | Ordinary |
10:27:31 - 27-Nov-25 |
| Buy* | 800 | 128.9999p | Ordinary |
10:09:59 - 27-Nov-25 |
| Buy* | 2,000 | 129.00p | Ordinary |
09:36:55 - 27-Nov-25 |
| Unknown* | 11,250 | 128.30p | Ordinary |
09:09:08 - 27-Nov-25 |
| Buy* | 154 | 128.98p | Ordinary |
09:03:51 - 27-Nov-25 |
| Buy* | 3,550 | 128.98p | Ordinary |
08:30:35 - 27-Nov-25 |
| Buy* | 766 | 128.98p | Ordinary |
08:27:23 - 27-Nov-25 |
| Buy* | 189 | 128.98p | Ordinary |
08:23:05 - 27-Nov-25 |
| Buy* | 189 | 128.90p | Ordinary |
08:07:15 - 27-Nov-25 |
| Buy* | 3,879 | 128.898p | Ordinary |
08:02:10 - 27-Nov-25 |
| Buy* | 1,148 | 128.898p | Ordinary |
16:25:51 - 26-Nov-25 |
| Buy* | 7,000 | 128.90p | Ordinary |
16:17:21 - 26-Nov-25 |
| Buy* | 6,000 | 128.20p | Ordinary |
16:12:30 - 26-Nov-25 |
| Buy* | 2,000 | 128.898p | Ordinary |
16:07:19 - 26-Nov-25 |
| Buy* | 3,879 | 128.898p | Ordinary |
15:10:58 - 26-Nov-25 |
| Unknown* | 19,294 | 128.90p | Ordinary |
14:55:21 - 26-Nov-25 |
| Buy* | 1,535 | 128.898p | Ordinary |
14:52:59 - 26-Nov-25 |
| Buy* | 629 | 128.898p | Ordinary |
14:49:29 - 26-Nov-25 |
| Buy* | 1,929 | 128.90p | Ordinary |
14:37:20 - 26-Nov-25 |
| Buy* | 580 | 128.16p | Ordinary |
14:14:27 - 26-Nov-25 |
| Buy* | 3,851 | 128.90p | Ordinary |
13:45:05 - 26-Nov-25 |
| Buy* | 31 | 128.90p | Ordinary |
13:44:29 - 26-Nov-25 |
| Buy* | 400 | 128.90p | Ordinary |
13:42:46 - 26-Nov-25 |
| Buy* | 790 | 128.12p | Ordinary |
13:41:23 - 26-Nov-25 |
| Buy* | 497 | 129.00p | SI Trade |
13:04:18 - 26-Nov-25 |
| Unknown* | 10,000 | 127.62p | Ordinary |
12:22:05 - 26-Nov-25 |
| Buy* | 3,850 | 128.90p | Ordinary |
12:06:57 - 26-Nov-25 |
| Buy* | 1,938 | 128.98p | Ordinary |
10:51:39 - 26-Nov-25 |
| Buy* | 4,468 | 127.56p | Ordinary |
10:46:01 - 26-Nov-25 |
| Buy* | 1,533 | 128.98p | Ordinary |
10:28:11 - 26-Nov-25 |
| Buy* | 453 | 128.97p | Ordinary |
10:19:10 - 26-Nov-25 |
| Buy* | 707 | 128.99p | Ordinary |
10:10:16 - 26-Nov-25 |
| Buy* | 4,625 | 128.99p | Ordinary |
10:07:02 - 26-Nov-25 |
| Buy* | 1,924 | 128.99p | Ordinary |
09:53:54 - 26-Nov-25 |
| Unknown* | 15,518 | 128.88p | Negotiated Trade |
09:28:38 - 26-Nov-25 |
| Sell* | 1,500 | 127.32p | Ordinary |
08:52:19 - 26-Nov-25 |
| Buy* | 536 | 128.99p | Ordinary |
08:29:36 - 26-Nov-25 |
| Buy* | 7,734 | 128.50p | Ordinary |
08:28:42 - 26-Nov-25 |
| Buy* | 7,764 | 128.00p | Ordinary |
08:28:01 - 26-Nov-25 |
| Buy* | 1,000 | 128.00p | Ordinary |
08:22:19 - 26-Nov-25 |
| Buy* | 1,458 | 127.99p | Ordinary |
08:04:56 - 26-Nov-25 |
| Buy* | 2,169 | 127.99p | Ordinary |
08:02:59 - 26-Nov-25 |
| Buy* | 3,106 | 128.00p | Ordinary |
16:07:27 - 25-Nov-25 |
| Sell* | 2,750 | 126.84p | Ordinary |
16:03:51 - 25-Nov-25 |
| Unknown* | 10,000 | 128.00p | Ordinary |
15:53:32 - 25-Nov-25 |
| Sell* | 62 | 126.80p | Ordinary |
15:08:23 - 25-Nov-25 |
| Buy* | 4,272 | 128.00p | Ordinary |
14:53:32 - 25-Nov-25 |
| Buy* | 781 | 128.00p | Ordinary |
14:50:55 - 25-Nov-25 |
| Buy* | 1,545 | 128.00p | Ordinary |
14:24:14 - 25-Nov-25 |
| Buy* | 1,553 | 128.00p | Ordinary |
14:23:55 - 25-Nov-25 |
| Sell* | 5,482 | 126.75p | Ordinary |
14:16:42 - 25-Nov-25 |
| Unknown* | 10,000 | 128.00p | Ordinary |
14:09:30 - 25-Nov-25 |
| Buy* | 2,343 | 128.00p | Ordinary |
13:30:21 - 25-Nov-25 |
| Buy* | 4,000 | 128.00p | Ordinary |
13:22:35 - 25-Nov-25 |
| Buy* | 1,233 | 127.98p | Ordinary |
12:34:35 - 25-Nov-25 |
| Unknown* | 10,000 | 126.64p | Ordinary |
11:31:12 - 25-Nov-25 |
| Buy* | 2,000 | 128.00p | Ordinary |
11:05:36 - 25-Nov-25 |
| Unknown* | 15,921 | 126.64p | Ordinary |
10:49:12 - 25-Nov-25 |
| Buy* | 223 | 127.98p | Ordinary |
10:16:16 - 25-Nov-25 |
| Buy* | 384 | 127.98p | Ordinary |
09:57:31 - 25-Nov-25 |
| Buy* | 60 | 128.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Sell* | 2 | 126.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Buy* | 8 | 128.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Buy* | 200 | 128.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Buy* | 2 | 128.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Buy* | 2 | 128.00p | SI Trade |
09:42:35 - 25-Nov-25 |
| Buy* | 2,000 | 127.98p | Ordinary |
08:33:35 - 25-Nov-25 |
| Buy* | 2,946 | 127.97p | Ordinary |
08:07:47 - 25-Nov-25 |
| Buy* | 781 | 127.98p | Ordinary |
08:02:06 - 25-Nov-25 |
| Buy* | 7,812 | 128.00p | Ordinary |
16:00:57 - 24-Nov-25 |
| Unknown* | 17,663 | 126.52p | Ordinary |
15:44:38 - 24-Nov-25 |
| Buy* | 1,545 | 127.98p | Ordinary |
14:37:08 - 24-Nov-25 |
| Buy* | 520 | 127.98p | Ordinary |
14:22:11 - 24-Nov-25 |
| Buy* | 7,800 | 127.95p | Ordinary |
14:04:13 - 24-Nov-25 |
| Buy* | 2,000 | 127.95p | Ordinary |
13:47:41 - 24-Nov-25 |
| Buy* | 400 | 127.6999p | Ordinary |
12:40:23 - 24-Nov-25 |
| Buy* | 100 | 128.00p | SI Trade |
12:40:23 - 24-Nov-25 |
| Unknown* | 0 | 128.00p | SI Trade |
12:40:23 - 24-Nov-25 |
| Buy* | 1 | 128.00p | SI Trade |
12:40:23 - 24-Nov-25 |
| Buy* | 1,000 | 127.95p | Ordinary |
12:30:43 - 24-Nov-25 |
| Buy* | 781 | 127.95p | Ordinary |
12:15:11 - 24-Nov-25 |
| Buy* | 1,000 | 127.99p | Ordinary |
11:36:27 - 24-Nov-25 |
| Buy* | 3,106 | 127.99p | Ordinary |
11:27:36 - 24-Nov-25 |
| Buy* | 3,906 | 127.99p | Ordinary |
11:11:04 - 24-Nov-25 |
| Buy* | 78 | 127.99p | Ordinary |
11:09:06 - 24-Nov-25 |
| Buy* | 3,884 | 127.99p | Ordinary |
11:02:57 - 24-Nov-25 |
| Buy* | 2,324 | 127.99p | Ordinary |
10:59:19 - 24-Nov-25 |
| Buy* | 1,934 | 127.99p | Ordinary |
10:54:40 - 24-Nov-25 |
| Buy* | 1,936 | 127.99p | Ordinary |
10:53:45 - 24-Nov-25 |
| Buy* | 1,562 | 127.99p | Ordinary |
10:52:11 - 24-Nov-25 |
| Buy* | 7,812 | 128.00p | Ordinary |
10:49:44 - 24-Nov-25 |
| Sell* | 717 | 125.96p | Ordinary |
10:43:17 - 24-Nov-25 |
| Buy* | 5,859 | 128.00p | Ordinary |
10:40:59 - 24-Nov-25 |
| Buy* | 1,938 | 128.00p | Ordinary |
10:37:16 - 24-Nov-25 |
| Buy* | 8,540 | 128.00p | Ordinary |
10:27:46 - 24-Nov-25 |
| Unknown* | 4,500 | 128.00p | Ordinary |
10:19:20 - 24-Nov-25 |
| Unknown* | 1,557 | 128.00p | Ordinary |
10:03:17 - 24-Nov-25 |
| Sell* | 3,127 | 127.88p | Ordinary |
09:43:10 - 24-Nov-25 |
| Sell* | 5,842 | 128.38p | Ordinary |
09:18:31 - 24-Nov-25 |
| Sell* | 3,089 | 128.44p | Ordinary |
09:16:03 - 24-Nov-25 |
| Sell* | 11 | 127.00p | SI Trade |
09:15:41 - 24-Nov-25 |
| Buy* | 76 | 130.00p | SI Trade |
09:15:41 - 24-Nov-25 |
| Sell* | 1,071 | 128.12p | Ordinary |
09:15:14 - 24-Nov-25 |
| Unknown* | 3,875 | 129.00p | Ordinary |
09:10:13 - 24-Nov-25 |
| Buy* | 1,549 | 129.10p | Ordinary |
08:58:34 - 24-Nov-25 |
| Buy* | 2,000 | 129.12p | Ordinary |
08:55:12 - 24-Nov-25 |
| Buy* | 60 | 129.14p | Ordinary |
08:53:30 - 24-Nov-25 |
| Buy* | 15 | 130.00p | SI Trade |
08:51:39 - 24-Nov-25 |
| Buy* | 6 | 130.00p | SI Trade |
08:51:39 - 24-Nov-25 |
| Buy* | 7 | 130.00p | SI Trade |
08:51:39 - 24-Nov-25 |
| Buy* | 3,858 | 128.80p | Ordinary |
08:51:03 - 24-Nov-25 |
| Buy* | 533 | 128.80p | Ordinary |
08:51:00 - 24-Nov-25 |
| Buy* | 7 | 130.00p | SI Trade |
08:37:15 - 24-Nov-25 |
| Buy* | 76 | 130.00p | SI Trade |
08:37:15 - 24-Nov-25 |
| Unknown* | 0 | 130.00p | SI Trade |
08:37:15 - 24-Nov-25 |
| Buy* | 20 | 130.00p | SI Trade |
08:37:15 - 24-Nov-25 |
| Buy* | 100 | 130.00p | SI Trade |
08:37:15 - 24-Nov-25 |