| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 145.00p | Suspected BUY Trade |
16:35:23 - 14-Jul-25 |
| Buy* | 1,122 | 142.90p | Ordinary |
16:29:34 - 14-Jul-25 |
| Buy* | 314 | 143.00p | Ordinary |
15:16:45 - 14-Jul-25 |
| Buy* | 299 | 143.00p | Ordinary |
15:15:31 - 14-Jul-25 |
| Buy* | 59 | 143.00p | Ordinary |
14:27:28 - 14-Jul-25 |
| Buy* | 1,342 | 142.86p | Ordinary |
14:16:44 - 14-Jul-25 |
| Buy* | 80 | 143.00p | Ordinary |
13:46:26 - 14-Jul-25 |
| Buy* | 3,570 | 142.82p | Ordinary |
13:34:32 - 14-Jul-25 |
| Unknown* | 21,446 | 142.82p | Negotiated Trade |
13:30:43 - 14-Jul-25 |
| Unknown* | 10,646 | 142.82p | Ordinary |
13:16:55 - 14-Jul-25 |
| Buy* | 400 | 143.00p | Ordinary |
13:09:51 - 14-Jul-25 |
| Unknown* | 1,000 | 143.00p | OTC Trade |
12:39:24 - 14-Jul-25 |
| Buy* | 1,000 | 143.00p | Ordinary |
12:39:24 - 14-Jul-25 |
| Buy* | 3,753 | 143.00p | Ordinary |
12:26:15 - 14-Jul-25 |
| Buy* | 1,083 | 143.00p | Suspected BUY Trade |
12:12:25 - 14-Jul-25 |
| Buy* | 4,000 | 142.97p | Ordinary |
11:53:12 - 14-Jul-25 |
| Unknown* | 17,722 | 143.70p | Negotiated Trade |
11:39:58 - 14-Jul-25 |
| Buy* | 5,361 | 143.00p | Suspected BUY Trade |
11:26:17 - 14-Jul-25 |
| Buy* | 2,408 | 142.98p | Ordinary |
11:26:17 - 14-Jul-25 |
| Buy* | 627 | 142.98p | Ordinary |
11:26:17 - 14-Jul-25 |
| Buy* | 181 | 142.98p | Ordinary |
11:26:16 - 14-Jul-25 |
| Buy* | 5,853 | 143.00p | Ordinary |
11:26:16 - 14-Jul-25 |
| Buy* | 116 | 142.98p | Ordinary |
11:26:16 - 14-Jul-25 |
| Buy* | 1,556 | 142.98p | Ordinary |
11:12:29 - 14-Jul-25 |
| Buy* | 42 | 145.00p | Suspected BUY Trade |
11:00:01 - 14-Jul-25 |
| Buy* | 460 | 142.80p | Ordinary |
10:54:17 - 14-Jul-25 |
| Unknown* | 13,727 | 142.80p | Ordinary |
10:46:32 - 14-Jul-25 |
| Buy* | 660 | 142.98p | Ordinary |
09:33:45 - 14-Jul-25 |
| Unknown* | 9,042 | 142.979p | Ordinary |
09:13:45 - 14-Jul-25 |
| Buy* | 2,467 | 142.979p | Ordinary |
09:13:27 - 14-Jul-25 |
| Buy* | 4,895 | 142.979p | Ordinary |
09:03:41 - 14-Jul-25 |
| Buy* | 14 | 142.98p | Ordinary |
08:43:45 - 14-Jul-25 |
| Buy* | 3,000 | 142.78p | Ordinary |
08:15:08 - 14-Jul-25 |
| Buy* | 3,000 | 142.76p | Ordinary |
08:06:17 - 14-Jul-25 |
| Buy* | 32 | 142.98p | Ordinary |
08:00:09 - 14-Jul-25 |
| Unknown* | 22,368 | 142.70p | Negotiated Trade |
07:39:23 - 14-Jul-25 |
| Unknown* | 1,900 | 143.00p | OTC Trade |
16:10:49 - 11-Jul-25 |
| Buy* | 1,900 | 143.00p | Ordinary |
16:10:49 - 11-Jul-25 |
| Buy* | 6,958 | 142.9998p | Ordinary |
15:54:51 - 11-Jul-25 |
| Buy* | 1,085 | 142.9998p | Ordinary |
15:41:57 - 11-Jul-25 |
| Buy* | 204 | 143.00p | Suspected BUY Trade |
15:27:51 - 11-Jul-25 |
| Buy* | 482 | 143.00p | Ordinary |
15:09:13 - 11-Jul-25 |
| Buy* | 52 | 143.00p | Suspected BUY Trade |
14:42:57 - 11-Jul-25 |
| Unknown* | 22,368 | 142.70p | Negotiated Trade |
14:14:06 - 11-Jul-25 |
| Buy* | 3,496 | 142.99p | Ordinary |
13:40:54 - 11-Jul-25 |
| Buy* | 618 | 142.99p | Ordinary |
13:05:26 - 11-Jul-25 |
| Buy* | 639 | 142.64p | Ordinary |
12:41:53 - 11-Jul-25 |
| Buy* | 6,955 | 142.9998p | Ordinary |
12:16:23 - 11-Jul-25 |
| Buy* | 378 | 142.9998p | Ordinary |
12:11:20 - 11-Jul-25 |
| Buy* | 2,000 | 142.9998p | Ordinary |
11:56:05 - 11-Jul-25 |
| Unknown* | 13,986 | 143.00p | Ordinary |
11:25:21 - 11-Jul-25 |
| Buy* | 219 | 142.9998p | Ordinary |
10:50:53 - 11-Jul-25 |
| Unknown* | 13,995 | 142.60p | Ordinary |
10:49:26 - 11-Jul-25 |
| Buy* | 830 | 142.9998p | Ordinary |
09:56:12 - 11-Jul-25 |
| Buy* | 699 | 142.9998p | Ordinary |
09:28:30 - 11-Jul-25 |
| Buy* | 5,000 | 142.9998p | Ordinary |
09:07:30 - 11-Jul-25 |
| Buy* | 3,570 | 142.9998p | Ordinary |
09:06:39 - 11-Jul-25 |
| Buy* | 2,500 | 142.9998p | Ordinary |
08:42:13 - 11-Jul-25 |
| Buy* | 3,874 | 142.56p | Ordinary |
08:00:08 - 11-Jul-25 |
| Buy* | 3,476 | 142.9998p | Ordinary |
16:21:55 - 10-Jul-25 |
| Unknown* | 10,000 | 142.9998p | Ordinary |
15:00:44 - 10-Jul-25 |
| Unknown* | 1,996 | 143.00p | OTC Trade |
14:30:37 - 10-Jul-25 |
| Buy* | 1,996 | 143.00p | Ordinary |
14:30:37 - 10-Jul-25 |
| Unknown* | 14,558 | 142.56p | Ordinary |
14:15:09 - 10-Jul-25 |
| Buy* | 1,500 | 142.998p | Ordinary |
13:50:14 - 10-Jul-25 |
| Buy* | 1,748 | 142.998p | Ordinary |
13:38:08 - 10-Jul-25 |
| Buy* | 2,027 | 142.52p | Ordinary |
12:32:13 - 10-Jul-25 |
| Buy* | 3,069 | 142.50p | Ordinary |
10:48:32 - 10-Jul-25 |
| Unknown* | 10,000 | 142.45p | Ordinary |
10:08:02 - 10-Jul-25 |
| Buy* | 500 | 142.998p | Ordinary |
09:43:58 - 10-Jul-25 |
| Buy* | 4,000 | 142.40p | Ordinary |
09:36:45 - 10-Jul-25 |
| Buy* | 8,036 | 142.25p | Ordinary |
09:29:04 - 10-Jul-25 |
| Buy* | 3,473 | 143.00p | Ordinary |
09:26:34 - 10-Jul-25 |
| Buy* | 6,328 | 142.99p | Ordinary |
09:08:59 - 10-Jul-25 |
| Buy* | 4,000 | 142.99p | Ordinary |
08:25:28 - 10-Jul-25 |
| Buy* | 1,598 | 142.99p | Ordinary |
08:16:04 - 10-Jul-25 |
| Buy* | 1,387 | 142.99p | Ordinary |
08:04:30 - 10-Jul-25 |
| Buy* | 3,049 | 142.99p | Ordinary |
15:44:49 - 09-Jul-25 |
| Buy* | 1,500 | 142.99p | Ordinary |
15:26:51 - 09-Jul-25 |
| Buy* | 3,500 | 142.99p | Ordinary |
14:51:55 - 09-Jul-25 |
| Buy* | 1,388 | 142.99p | Ordinary |
14:50:16 - 09-Jul-25 |
| Buy* | 8,450 | 142.16p | Ordinary |
14:14:12 - 09-Jul-25 |
| Unknown* | 35,227 | 142.16p | Negotiated Trade |
10:51:52 - 09-Jul-25 |
| Buy* | 6,955 | 143.00p | Suspected BUY Trade |
10:25:41 - 09-Jul-25 |
| Buy* | 6,951 | 143.00p | Suspected BUY Trade |
10:19:31 - 09-Jul-25 |
| Buy* | 1,630 | 142.12p | Ordinary |
10:18:14 - 09-Jul-25 |
| Buy* | 5,428 | 142.08p | Ordinary |
10:14:53 - 09-Jul-25 |
| Buy* | 32 | 142.99p | Ordinary |
08:00:18 - 09-Jul-25 |
| Buy* | 696 | 142.99p | Ordinary |
16:03:35 - 08-Jul-25 |
| Buy* | 850 | 142.99p | Ordinary |
14:58:09 - 08-Jul-25 |
| Buy* | 4,750 | 142.04p | Ordinary |
14:27:10 - 08-Jul-25 |
| Buy* | 6,993 | 142.99p | Ordinary |
14:25:19 - 08-Jul-25 |
| Buy* | 700 | 142.99p | Ordinary |
13:27:52 - 08-Jul-25 |
| Unknown* | 2,902 | 142.00p | Negotiated Trade |
11:57:13 - 08-Jul-25 |
| Unknown* | 9,003 | 142.00p | Ordinary |
10:52:20 - 08-Jul-25 |
| Unknown* | 14,137 | 142.50p | Ordinary |
10:44:09 - 08-Jul-25 |
| Buy* | 1,055 | 143.00p | Ordinary |
15:19:44 - 07-Jul-25 |
| Buy* | 1,055 | 142.20p | Ordinary |
15:19:08 - 07-Jul-25 |
| Buy* | 6,949 | 143.00p | Ordinary |
14:44:12 - 07-Jul-25 |
| Buy* | 1,650 | 143.00p | Ordinary |
14:20:49 - 07-Jul-25 |
| Unknown* | 19,949 | 142.33p | Negotiated Trade |
14:18:08 - 07-Jul-25 |
| Buy* | 950 | 143.76p | Ordinary |
13:37:34 - 07-Jul-25 |
| Unknown* | 15,000 | 142.68p | Ordinary |
11:19:45 - 07-Jul-25 |
| Unknown* | 12,309 | 142.65p | Ordinary |
10:49:32 - 07-Jul-25 |
| Buy* | 625 | 143.775p | Ordinary |
09:27:20 - 07-Jul-25 |
| Buy* | 6,912 | 143.784p | Ordinary |
09:17:11 - 07-Jul-25 |
| Buy* | 683 | 143.79p | Ordinary |
08:06:15 - 07-Jul-25 |
| Buy* | 1,383 | 143.82p | Ordinary |
08:00:16 - 07-Jul-25 |
| Buy* | 24,108 | 143.6232p | Suspected BUY Trade |
16:39:59 - 04-Jul-25 |
| Buy* | 20,288 | 142.44884p | Suspected BUY Trade |
16:39:50 - 04-Jul-25 |
| Buy* | 550 | 142.60p | Ordinary |
15:34:27 - 04-Jul-25 |
| Buy* | 550 | 142.75p | Ordinary |
15:05:57 - 04-Jul-25 |
| Buy* | 2,800 | 142.85p | Ordinary |
15:01:53 - 04-Jul-25 |
| Buy* | 423 | 143.00p | Ordinary |
14:56:58 - 04-Jul-25 |
| Buy* | 679 | 142.98p | Ordinary |
14:25:26 - 04-Jul-25 |
| Unknown* | 9,816 | 142.33p | Ordinary |
14:16:44 - 04-Jul-25 |
| Buy* | 500 | 142.85p | Ordinary |
14:06:48 - 04-Jul-25 |
| Buy* | 1,380 | 143.80p | Ordinary |
13:56:49 - 04-Jul-25 |
| Unknown* | 34,444 | 144.00p | Negotiated Trade |
12:45:35 - 04-Jul-25 |
| Unknown* | 3,000 | 142.50p | Ordinary |
10:49:22 - 04-Jul-25 |
| Unknown* | 11,459 | 143.00p | Ordinary |
10:44:03 - 04-Jul-25 |
| Unknown* | 15,277 | 144.00p | Ordinary |
10:39:51 - 04-Jul-25 |
| Unknown* | 13,888 | 144.00p | Ordinary |
08:59:56 - 04-Jul-25 |
| Buy* | 574 | 143.55p | Ordinary |
08:53:00 - 04-Jul-25 |
| Buy* | 2,122 | 143.50p | Ordinary |
08:37:12 - 04-Jul-25 |
| Buy* | 1,453 | 143.80p | Ordinary |
08:27:11 - 04-Jul-25 |
| Buy* | 6,906 | 144.00p | Ordinary |
08:17:06 - 04-Jul-25 |
| Buy* | 400 | 143.50p | Ordinary |
08:07:04 - 04-Jul-25 |
| Buy* | 3,453 | 143.80p | Ordinary |
08:03:46 - 04-Jul-25 |
| Unknown* | 14,503 | 144.00p | Ordinary |
15:46:07 - 03-Jul-25 |
| Buy* | 1,583 | 143.80p | Ordinary |
15:22:20 - 03-Jul-25 |
| Unknown* | 15,255 | 143.43p | Ordinary |
14:14:39 - 03-Jul-25 |
| Buy* | 2,298 | 143.37p | Ordinary |
12:56:59 - 03-Jul-25 |
| Buy* | 7,000 | 144.00p | Ordinary |
11:06:12 - 03-Jul-25 |
| Unknown* | 12,531 | 143.31p | Ordinary |
10:47:38 - 03-Jul-25 |
| Unknown* | 3,000 | 142.50p | Ordinary |
09:51:42 - 03-Jul-25 |
| Unknown* | 27,635 | 144.00p | Negotiated Trade |
09:48:33 - 03-Jul-25 |
| Buy* | 1,000 | 142.484p | Ordinary |
08:02:26 - 03-Jul-25 |
| Buy* | 520 | 143.00p | Ordinary |
16:23:41 - 02-Jul-25 |
| Buy* | 2,777 | 143.00p | Ordinary |
15:28:43 - 02-Jul-25 |
| Unknown* | 25,000 | 142.44p | Negotiated Trade |
15:23:13 - 02-Jul-25 |
| Buy* | 2,600 | 143.00p | Ordinary |
14:46:50 - 02-Jul-25 |
| Buy* | 55 | 143.00p | Ordinary |
14:21:27 - 02-Jul-25 |
| Unknown* | 16,128 | 142.44p | Ordinary |
14:18:58 - 02-Jul-25 |
| Buy* | 149 | 143.961p | Ordinary |
12:19:55 - 02-Jul-25 |
| Buy* | 2,500 | 143.967p | Ordinary |
11:40:00 - 02-Jul-25 |
| Buy* | 1,565 | 142.98p | Ordinary |
11:17:16 - 02-Jul-25 |
| Buy* | 2,398 | 143.967p | Ordinary |
11:02:56 - 02-Jul-25 |
| Unknown* | 30,228 | 142.98p | Negotiated Trade |
10:57:03 - 02-Jul-25 |
| Buy* | 1,439 | 143.31p | Ordinary |
10:30:19 - 02-Jul-25 |
| Buy* | 2,361 | 143.97p | Ordinary |
10:27:25 - 02-Jul-25 |
| Buy* | 3,000 | 143.97p | Ordinary |
10:02:33 - 02-Jul-25 |
| Buy* | 3,792 | 143.87p | Ordinary |
08:25:51 - 02-Jul-25 |
| Buy* | 2,003 | 143.85p | Suspected BUY Trade |
16:19:43 - 01-Jul-25 |
| Buy* | 4,734 | 143.10p | Ordinary |
15:38:39 - 01-Jul-25 |
| Buy* | 500 | 143.07p | Ordinary |
14:56:24 - 01-Jul-25 |
| Unknown* | 35,616 | 143.07p | Negotiated Trade |
14:14:02 - 01-Jul-25 |
| Buy* | 685 | 143.85p | Suspected BUY Trade |
13:13:30 - 01-Jul-25 |
| Buy* | 1,500 | 143.85p | Suspected BUY Trade |
12:46:35 - 01-Jul-25 |
| Buy* | 97 | 143.00p | Ordinary |
12:25:25 - 01-Jul-25 |
| Buy* | 3,475 | 143.85p | Suspected BUY Trade |
12:02:23 - 01-Jul-25 |
| Buy* | 2,763 | 143.85p | Suspected BUY Trade |
11:44:28 - 01-Jul-25 |
| Buy* | 22 | 144.00p | SI Trade |
10:59:02 - 01-Jul-25 |
| Buy* | 17 | 144.00p | SI Trade |
10:59:02 - 01-Jul-25 |
| Buy* | 286 | 144.00p | SI Trade |
10:59:02 - 01-Jul-25 |
| Buy* | 3 | 144.00p | SI Trade |
10:59:02 - 01-Jul-25 |
| Buy* | 31 | 144.00p | SI Trade |
10:59:02 - 01-Jul-25 |
| Sell* | 31 | 141.00p | SI Trade |
10:59:02 - 01-Jul-25 |
| Buy* | 6 | 144.00p | SI Trade |
10:59:02 - 01-Jul-25 |
| Sell* | 6 | 141.00p | SI Trade |
10:59:02 - 01-Jul-25 |
| Unknown* | 10,894 | 142.95p | Ordinary |
10:47:24 - 01-Jul-25 |
| Unknown* | 32,157 | 142.95p | Negotiated Trade |
10:44:26 - 01-Jul-25 |
| Buy* | 2,758 | 143.877p | Ordinary |
10:16:03 - 01-Jul-25 |
| Buy* | 5,000 | 144.00p | Ordinary |
09:36:38 - 01-Jul-25 |
| Sell* | 354 | 140.00p | Uncrossing Trade |
09:00:27 - 01-Jul-25 |
| Buy* | 2,516 | 142.89p | Ordinary |
08:32:52 - 01-Jul-25 |
| Buy* | 200 | 143.877p | Ordinary |
08:00:24 - 01-Jul-25 |
| Buy* | 1,492 | 144.00p | Suspected BUY Trade |
16:35:22 - 30-Jun-25 |
| Buy* | 2,772 | 143.88p | Suspected BUY Trade |
16:03:57 - 30-Jun-25 |
| Buy* | 2,279 | 143.88p | Suspected BUY Trade |
16:03:06 - 30-Jun-25 |
| Buy* | 709 | 142.86p | Ordinary |
15:46:59 - 30-Jun-25 |
| Buy* | 1,797 | 142.83p | Ordinary |
15:45:52 - 30-Jun-25 |
| Buy* | 1,600 | 143.91p | Ordinary |
14:52:36 - 30-Jun-25 |
| Buy* | 1,500 | 143.91p | Ordinary |
14:43:56 - 30-Jun-25 |
| Buy* | 1,500 | 143.61p | Ordinary |
14:33:30 - 30-Jun-25 |
| Buy* | 1,377 | 143.61p | Ordinary |
14:29:10 - 30-Jun-25 |
| Unknown* | 13,994 | 142.815p | Negotiated Trade |
14:12:26 - 30-Jun-25 |
| Buy* | 2,192 | 142.815p | Suspected BUY Trade |
14:02:44 - 30-Jun-25 |
| Unknown* | 11,062 | 143.61p | Ordinary |
13:33:01 - 30-Jun-25 |
| Buy* | 974 | 143.61p | Ordinary |
13:21:36 - 30-Jun-25 |
| Buy* | 3,481 | 143.61p | Ordinary |
13:16:38 - 30-Jun-25 |
| Buy* | 3,133 | 143.61p | Ordinary |
13:09:50 - 30-Jun-25 |
| Buy* | 1,209 | 143.61p | Ordinary |
12:37:47 - 30-Jun-25 |
| Buy* | 33 | 143.61p | Ordinary |
12:28:19 - 30-Jun-25 |
| Buy* | 1,388 | 143.00p | Ordinary |
10:48:00 - 30-Jun-25 |
| Buy* | 2,208 | 142.20p | Ordinary |
10:47:53 - 30-Jun-25 |
| Buy* | 6,896 | 145.00p | Ordinary |
09:43:54 - 30-Jun-25 |
| Sell* | 1,796 | 140.00p | Uncrossing Trade |
09:00:22 - 30-Jun-25 |
| Sell* | 6,212 | 142.36p | Ordinary |
08:45:33 - 30-Jun-25 |
| Buy* | 6,896 | 145.00p | Ordinary |
08:40:16 - 30-Jun-25 |