| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 141.00p | SI Trade |
16:21:11 - 09-May-25 |
| Sell* | 600 | 137.03p | Ordinary |
16:20:19 - 09-May-25 |
| Buy* | 1,422 | 139.49p | Ordinary |
16:17:34 - 09-May-25 |
| Sell* | 3,815 | 137.00p | Ordinary |
15:09:05 - 09-May-25 |
| Buy* | 7,126 | 139.55p | Ordinary |
14:57:15 - 09-May-25 |
| Sell* | 8,400 | 137.00p | Ordinary |
14:19:37 - 09-May-25 |
| Sell* | 4,100 | 137.00p | Ordinary |
14:08:30 - 09-May-25 |
| Sell* | 3,692 | 137.00p | Ordinary |
13:55:08 - 09-May-25 |
| Unknown* | 10,000 | 137.40p | Ordinary |
13:53:42 - 09-May-25 |
| Unknown* | 14,844 | 137.40p | Ordinary |
13:52:12 - 09-May-25 |
| Buy* | 1,518 | 139.997p | Ordinary |
12:14:49 - 09-May-25 |
| Unknown* | 0 | 140.00p | SI Trade |
12:10:41 - 09-May-25 |
| Sell* | 7 | 137.00p | SI Trade |
12:10:41 - 09-May-25 |
| Sell* | 5,000 | 137.33p | Ordinary |
12:09:37 - 09-May-25 |
| Sell* | 7,500 | 137.30p | Ordinary |
12:06:32 - 09-May-25 |
| Buy* | 352 | 139.9999p | Ordinary |
10:59:14 - 09-May-25 |
| Sell* | 367 | 137.30p | Ordinary |
10:55:09 - 09-May-25 |
| Sell* | 1,647 | 137.30p | Ordinary |
10:49:27 - 09-May-25 |
| Buy* | 704 | 139.73p | Ordinary |
10:49:11 - 09-May-25 |
| Buy* | 2,189 | 137.00p | Ordinary |
10:49:07 - 09-May-25 |
| Buy* | 300 | 137.00p | Ordinary |
10:45:34 - 09-May-25 |
| Buy* | 100,000 | 136.10p | Suspected BUY Trade |
10:37:56 - 09-May-25 |
| Buy* | 1,375 | 137.00p | Ordinary |
10:29:53 - 09-May-25 |
| Buy* | 1,000 | 136.68p | Ordinary |
10:25:48 - 09-May-25 |
| Buy* | 2,345 | 136.68p | Ordinary |
10:22:22 - 09-May-25 |
| Buy* | 3,000 | 136.64p | Ordinary |
10:17:12 - 09-May-25 |
| Buy* | 698 | 137.00p | Ordinary |
10:15:48 - 09-May-25 |
| Buy* | 326 | 136.64p | Ordinary |
10:11:26 - 09-May-25 |
| Buy* | 4,000 | 135.00p | Ordinary |
09:44:38 - 09-May-25 |
| Buy* | 2 | 135.00p | SI Trade |
09:42:18 - 09-May-25 |
| Buy* | 1 | 135.00p | SI Trade |
09:42:18 - 09-May-25 |
| Unknown* | 0 | 135.00p | SI Trade |
09:42:18 - 09-May-25 |
| Buy* | 2 | 135.00p | SI Trade |
09:42:18 - 09-May-25 |
| Unknown* | 25,000 | 137.00p | Negotiated Trade |
09:42:06 - 09-May-25 |
| Buy* | 1,651 | 134.65p | Ordinary |
09:30:09 - 09-May-25 |
| Buy* | 950 | 134.93p | Ordinary |
09:25:53 - 09-May-25 |
| Buy* | 753 | 134.51p | Ordinary |
08:39:58 - 09-May-25 |
| Buy* | 1,252 | 134.44p | Ordinary |
08:30:50 - 09-May-25 |
| Buy* | 4,150 | 134.412p | Ordinary |
15:28:32 - 08-May-25 |
| Buy* | 370 | 134.93p | Ordinary |
13:41:50 - 08-May-25 |
| Buy* | 3,000 | 134.398p | Ordinary |
11:09:19 - 08-May-25 |
| Buy* | 7,416 | 134.00p | Ordinary |
10:48:43 - 08-May-25 |
| Buy* | 5,666 | 133.208p | Ordinary |
10:47:01 - 08-May-25 |
| Buy* | 1 | 134.00p | SI Trade |
10:40:00 - 08-May-25 |
| Buy* | 2 | 134.00p | SI Trade |
10:40:00 - 08-May-25 |
| Unknown* | 0 | 134.00p | SI Trade |
10:40:00 - 08-May-25 |
| Buy* | 14 | 134.00p | SI Trade |
10:40:00 - 08-May-25 |
| Buy* | 2 | 134.00p | SI Trade |
10:40:00 - 08-May-25 |
| Unknown* | 11,135 | 133.208p | Ordinary |
09:14:13 - 08-May-25 |
| Sell* | 2,800 | 126.25p | Ordinary |
09:08:57 - 08-May-25 |
| Sell* | 2,800 | 125.00p | Ordinary |
09:08:48 - 08-May-25 |
| Unknown* | 0 | 134.00p | SI Trade |
16:15:47 - 07-May-25 |
| Buy* | 2,967 | 134.00p | Ordinary |
16:02:02 - 07-May-25 |
| Buy* | 28 | 133.55p | Ordinary |
15:30:57 - 07-May-25 |
| Unknown* | 15,000 | 133.55p | Ordinary |
15:23:58 - 07-May-25 |
| Sell* | 5,751 | 129.00p | Ordinary |
14:58:30 - 07-May-25 |
| Buy* | 2,919 | 133.00p | Ordinary |
14:56:17 - 07-May-25 |
| Buy* | 420 | 132.64p | Ordinary |
14:18:16 - 07-May-25 |
| Buy* | 7 | 133.00p | SI Trade |
14:03:24 - 07-May-25 |
| Buy* | 9 | 133.00p | SI Trade |
14:03:24 - 07-May-25 |
| Buy* | 2 | 133.00p | SI Trade |
14:03:02 - 07-May-25 |
| Buy* | 45 | 133.00p | SI Trade |
14:03:02 - 07-May-25 |
| Buy* | 1 | 133.00p | SI Trade |
14:03:02 - 07-May-25 |
| Buy* | 1 | 133.00p | SI Trade |
14:03:02 - 07-May-25 |
| Buy* | 149 | 133.00p | SI Trade |
14:03:02 - 07-May-25 |
| Unknown* | 0 | 128.00p | SI Trade |
14:03:02 - 07-May-25 |
| Buy* | 25 | 133.00p | SI Trade |
14:03:02 - 07-May-25 |
| Buy* | 1 | 133.00p | SI Trade |
14:03:02 - 07-May-25 |
| Buy* | 2 | 133.00p | SI Trade |
14:03:02 - 07-May-25 |
| Buy* | 7 | 133.00p | SI Trade |
14:03:02 - 07-May-25 |
| Buy* | 7 | 133.00p | SI Trade |
14:03:02 - 07-May-25 |
| Buy* | 3,765 | 132.00p | Ordinary |
14:03:01 - 07-May-25 |
| Buy* | 3,760 | 132.00p | Ordinary |
13:03:05 - 07-May-25 |
| Buy* | 2,000 | 132.00p | Ordinary |
11:37:25 - 07-May-25 |
| Buy* | 3,000 | 132.00p | Ordinary |
10:57:24 - 07-May-25 |
| Buy* | 4,868 | 131.50p | Ordinary |
10:46:30 - 07-May-25 |
| Buy* | 1,250 | 131.94p | Ordinary |
09:29:29 - 07-May-25 |
| Buy* | 2,451 | 132.00p | Ordinary |
08:33:59 - 07-May-25 |
| Buy* | 8,000 | 132.00p | Ordinary |
16:05:13 - 06-May-25 |
| Buy* | 6,023 | 132.00p | Ordinary |
16:03:25 - 06-May-25 |
| Buy* | 4,000 | 131.37p | Ordinary |
16:01:26 - 06-May-25 |
| Unknown* | 19,447 | 133.00p | Negotiated Trade |
15:00:43 - 06-May-25 |
| Buy* | 5,546 | 132.00p | Ordinary |
14:31:00 - 06-May-25 |
| Sell* | 6,515 | 125.00p | Ordinary |
13:28:31 - 06-May-25 |
| Buy* | 2,252 | 132.00p | Ordinary |
12:23:14 - 06-May-25 |
| Buy* | 500 | 131.93p | Ordinary |
11:11:49 - 06-May-25 |
| Buy* | 4,707 | 131.33p | Ordinary |
10:55:25 - 06-May-25 |
| Buy* | 406 | 131.93p | Ordinary |
09:58:18 - 06-May-25 |
| Buy* | 1,900 | 132.00p | Ordinary |
09:28:29 - 06-May-25 |
| Buy* | 3,763 | 131.93p | Ordinary |
08:44:32 - 06-May-25 |
| Buy* | 5,881 | 131.32p | Ordinary |
08:31:05 - 06-May-25 |
| Buy* | 378 | 131.93p | Ordinary |
08:06:52 - 06-May-25 |
| Buy* | 1,505 | 131.93p | Ordinary |
08:00:24 - 06-May-25 |
| Buy* | 2 | 132.00p | SI Trade |
16:28:41 - 02-May-25 |
| Buy* | 1 | 132.00p | SI Trade |
16:28:41 - 02-May-25 |
| Buy* | 5,761 | 131.00p | Ordinary |
16:27:54 - 02-May-25 |
| Unknown* | 11,024 | 133.00p | Ordinary |
14:45:22 - 02-May-25 |
| Buy* | 5 | 133.00p | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 2 | 133.00p | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 2 | 133.00p | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 9 | 133.00p | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 2 | 133.00p | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 24 | 133.00p | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 2 | 133.00p | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 1 | 133.00p | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 1 | 133.00p | SI Trade |
14:45:12 - 02-May-25 |
| Sell* | 101 | 126.00p | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 7 | 133.00p | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 7 | 133.00p | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 7,413 | 130.81p | Ordinary |
14:15:16 - 02-May-25 |
| Buy* | 750 | 132.00p | Ordinary |
14:01:03 - 02-May-25 |
| Buy* | 350 | 130.775p | Ordinary |
13:02:06 - 02-May-25 |
| Buy* | 162 | 132.00p | Ordinary |
12:19:26 - 02-May-25 |
| Buy* | 2,000 | 132.00p | Ordinary |
12:11:35 - 02-May-25 |
| Buy* | 4,591 | 130.74p | Ordinary |
11:05:15 - 02-May-25 |
| Buy* | 1,498 | 132.00p | Ordinary |
10:27:00 - 02-May-25 |
| Buy* | 2,000 | 132.00p | Ordinary |
10:19:51 - 02-May-25 |
| Buy* | 2,000 | 132.00p | Ordinary |
10:19:05 - 02-May-25 |
| Buy* | 300 | 132.00p | Ordinary |
08:04:34 - 02-May-25 |
| Buy* | 556 | 132.00p | Ordinary |
08:01:34 - 02-May-25 |
| Buy* | 355 | 132.00p | Ordinary |
16:07:10 - 01-May-25 |
| Buy* | 1,127 | 132.00p | Ordinary |
15:40:54 - 01-May-25 |
| Buy* | 1,100 | 130.67p | Ordinary |
15:22:14 - 01-May-25 |
| Buy* | 600 | 132.00p | Ordinary |
14:29:53 - 01-May-25 |
| Buy* | 833 | 132.00p | Ordinary |
14:23:58 - 01-May-25 |
| Buy* | 179 | 132.00p | Ordinary |
11:50:57 - 01-May-25 |
| Buy* | 373 | 132.00p | Ordinary |
10:37:39 - 01-May-25 |
| Buy* | 4 | 132.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 18 | 132.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 3 | 132.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1 | 132.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 45 | 125.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 132.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1 | 132.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 2,300 | 130.65p | Ordinary |
08:32:04 - 01-May-25 |
| Buy* | 1,000 | 132.00p | Ordinary |
08:09:37 - 01-May-25 |
| Unknown* | 11,665 | 130.32p | Ordinary |
16:21:02 - 30-Apr-25 |
| Buy* | 932 | 132.00p | Ordinary |
16:05:11 - 30-Apr-25 |
| Buy* | 4,450 | 132.00p | Ordinary |
15:22:36 - 30-Apr-25 |
| Buy* | 5,000 | 132.00p | Ordinary |
14:44:21 - 30-Apr-25 |
| Buy* | 1,530 | 131.32p | Ordinary |
14:16:51 - 30-Apr-25 |
| Buy* | 455 | 131.32p | Ordinary |
14:16:13 - 30-Apr-25 |
| Buy* | 1,199 | 131.32p | Ordinary |
14:14:19 - 30-Apr-25 |
| Buy* | 1,123 | 132.00p | Ordinary |
13:59:37 - 30-Apr-25 |
| Buy* | 4,000 | 132.00p | Ordinary |
12:42:22 - 30-Apr-25 |
| Buy* | 1,515 | 132.00p | Ordinary |
11:09:17 - 30-Apr-25 |
| Unknown* | 17,951 | 131.30p | Ordinary |
10:46:30 - 30-Apr-25 |
| Buy* | 1,504 | 132.00p | Ordinary |
10:30:59 - 30-Apr-25 |
| Buy* | 1,000 | 131.30p | Ordinary |
09:06:38 - 30-Apr-25 |
| Buy* | 4,000 | 131.405p | Ordinary |
09:04:49 - 30-Apr-25 |
| Buy* | 367 | 132.00p | Ordinary |
08:36:38 - 30-Apr-25 |
| Buy* | 1,503 | 132.00p | Ordinary |
08:22:29 - 30-Apr-25 |
| Unknown* | 15,075 | 132.00p | Ordinary |
15:28:40 - 29-Apr-25 |
| Buy* | 609 | 131.37p | Ordinary |
14:19:50 - 29-Apr-25 |
| Buy* | 744 | 132.00p | Ordinary |
14:19:18 - 29-Apr-25 |
| Buy* | 1,486 | 131.21p | Ordinary |
10:46:50 - 29-Apr-25 |
| Buy* | 6,403 | 132.00p | Ordinary |
10:33:54 - 29-Apr-25 |
| Buy* | 1,982 | 131.21p | Ordinary |
10:15:14 - 29-Apr-25 |
| Buy* | 6,000 | 131.21p | Ordinary |
10:12:21 - 29-Apr-25 |
| Buy* | 2,272 | 132.00p | Ordinary |
10:07:42 - 29-Apr-25 |
| Buy* | 179 | 131.93p | Ordinary |
09:10:25 - 29-Apr-25 |
| Buy* | 7,534 | 132.00p | Ordinary |
09:05:27 - 29-Apr-25 |
| Buy* | 7,500 | 132.00p | Ordinary |
08:35:23 - 29-Apr-25 |
| Buy* | 2,150 | 131.139p | Ordinary |
08:10:37 - 29-Apr-25 |
| Buy* | 4,791 | 132.00p | Ordinary |
08:05:16 - 29-Apr-25 |
| Buy* | 1,000 | 132.00p | Ordinary |
15:57:39 - 28-Apr-25 |
| Buy* | 2,272 | 132.00p | Ordinary |
15:53:21 - 28-Apr-25 |
| Buy* | 2,307 | 131.125p | Ordinary |
14:07:14 - 28-Apr-25 |
| Buy* | 3,761 | 132.00p | Ordinary |
12:59:53 - 28-Apr-25 |
| Buy* | 8,932 | 131.09p | Ordinary |
12:19:27 - 28-Apr-25 |
| Buy* | 1,263 | 130.95p | Ordinary |
10:47:28 - 28-Apr-25 |
| Buy* | 2,044 | 132.00p | Ordinary |
10:47:26 - 28-Apr-25 |
| Buy* | 230 | 130.74p | Ordinary |
09:24:16 - 28-Apr-25 |
| Unknown* | 10,182 | 130.81p | Ordinary |
08:54:48 - 28-Apr-25 |
| Buy* | 5,349 | 130.67p | Ordinary |
08:34:19 - 28-Apr-25 |
| Buy* | 1,350 | 132.00p | Ordinary |
08:32:55 - 28-Apr-25 |
| Unknown* | 22,739 | 132.00p | Negotiated Trade |
08:23:38 - 28-Apr-25 |
| Buy* | 1,666 | 130.65p | Ordinary |
08:23:30 - 28-Apr-25 |
| Buy* | 849 | 132.00p | Ordinary |
08:08:43 - 28-Apr-25 |
| Buy* | 3,201 | 130.555p | Ordinary |
08:05:46 - 28-Apr-25 |
| Buy* | 1 | 132.00p | SI Trade |
08:03:36 - 28-Apr-25 |
| Buy* | 181 | 132.00p | SI Trade |
08:03:36 - 28-Apr-25 |
| Buy* | 2 | 132.00p | SI Trade |
08:03:36 - 28-Apr-25 |
| Buy* | 4,000 | 131.104p | Ordinary |
08:03:26 - 28-Apr-25 |
| Buy* | 3,000 | 131.088p | Ordinary |
08:02:56 - 28-Apr-25 |
| Buy* | 1,470 | 132.84p | Ordinary |
12:57:41 - 25-Apr-25 |
| Buy* | 77 | 131.08p | Ordinary |
11:58:52 - 25-Apr-25 |
| Buy* | 3,000 | 131.08p | Ordinary |
11:54:05 - 25-Apr-25 |
| Buy* | 20 | 133.00p | SI Trade |
11:44:48 - 25-Apr-25 |
| Buy* | 1 | 133.00p | SI Trade |
11:44:48 - 25-Apr-25 |
| Buy* | 2 | 133.00p | SI Trade |
11:44:48 - 25-Apr-25 |
| Unknown* | 38,595 | 132.86p | Negotiated Trade |
11:43:59 - 25-Apr-25 |
| Buy* | 7,192 | 131.60p | Ordinary |
11:22:30 - 25-Apr-25 |
| Buy* | 5,835 | 132.09p | Ordinary |
09:37:10 - 25-Apr-25 |
| Unknown* | 10,608 | 131.32p | Ordinary |
09:21:24 - 25-Apr-25 |
| Buy* | 1,495 | 132.23p | Ordinary |
09:18:34 - 25-Apr-25 |
| Unknown* | 10,000 | 131.32p | Ordinary |
09:05:09 - 25-Apr-25 |
| Buy* | 4,508 | 132.30p | Ordinary |
09:03:26 - 25-Apr-25 |
| Buy* | 2 | 133.00p | SI Trade |
08:02:03 - 25-Apr-25 |
| Buy* | 7,500 | 130.50p | Ordinary |
08:01:47 - 25-Apr-25 |