| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 756 | 131.16p | Ordinary |
16:23:42 - 07-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
16:12:56 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
16:12:56 - 07-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
16:12:56 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
16:12:56 - 07-Nov-25 |
| Sell* | 3,027 | 131.36p | Ordinary |
16:03:50 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
15:55:01 - 07-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
14:38:06 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
14:38:06 - 07-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
14:38:06 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
14:38:06 - 07-Nov-25 |
| Buy* | 8 | 133.00p | SI Trade |
14:19:44 - 07-Nov-25 |
| Sell* | 8 | 131.00p | SI Trade |
14:19:44 - 07-Nov-25 |
| Buy* | 4 | 133.00p | SI Trade |
14:19:44 - 07-Nov-25 |
| Sell* | 3 | 131.00p | SI Trade |
14:19:44 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
14:19:44 - 07-Nov-25 |
| Buy* | 41 | 133.00p | SI Trade |
14:19:44 - 07-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
14:19:44 - 07-Nov-25 |
| Sell* | 42 | 131.00p | SI Trade |
14:19:44 - 07-Nov-25 |
| Buy* | 41 | 133.00p | SI Trade |
14:19:44 - 07-Nov-25 |
| Sell* | 41 | 131.00p | SI Trade |
14:19:44 - 07-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
14:18:10 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
14:18:10 - 07-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
14:18:10 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
14:18:10 - 07-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
14:18:10 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
14:18:10 - 07-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
14:18:10 - 07-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
14:18:10 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
14:18:10 - 07-Nov-25 |
| Unknown* | 19,242 | 131.00p | Negotiated Trade |
14:17:41 - 07-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
14:00:21 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
14:00:21 - 07-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
14:00:21 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
14:00:21 - 07-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
14:00:21 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
14:00:21 - 07-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
14:00:21 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
14:00:21 - 07-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
13:47:05 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
13:47:05 - 07-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
13:47:05 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
13:47:05 - 07-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
13:47:05 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
13:47:05 - 07-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
13:47:05 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
13:47:05 - 07-Nov-25 |
| Buy* | 1 | 133.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Sell* | 1 | 131.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Buy* | 1 | 133.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Sell* | 1 | 131.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Buy* | 1 | 133.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Sell* | 1 | 131.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Buy* | 1 | 133.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Sell* | 1 | 131.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Buy* | 1 | 133.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Sell* | 1 | 131.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Buy* | 1 | 133.00p | SI Trade |
13:46:50 - 07-Nov-25 |
| Sell* | 1,330 | 133.0001p | Ordinary |
13:46:36 - 07-Nov-25 |
| Sell* | 201 | 133.20p | Ordinary |
12:17:17 - 07-Nov-25 |
| Sell* | 3,000 | 133.0001p | Ordinary |
12:06:39 - 07-Nov-25 |
| Sell* | 7,461 | 133.23p | Ordinary |
11:17:42 - 07-Nov-25 |
| Sell* | 3,398 | 133.0001p | Ordinary |
11:17:40 - 07-Nov-25 |
| Sell* | 7,652 | 133.00p | Ordinary |
10:41:23 - 07-Nov-25 |
| Sell* | 440 | 133.24p | Ordinary |
10:30:26 - 07-Nov-25 |
| Sell* | 7,209 | 133.22p | Ordinary |
08:32:16 - 07-Nov-25 |
| Sell* | 3,349 | 133.50p | Ordinary |
08:31:33 - 07-Nov-25 |
| Sell* | 854 | 133.22p | Ordinary |
08:30:45 - 07-Nov-25 |
| Sell* | 484 | 133.50p | Ordinary |
08:02:53 - 07-Nov-25 |
| Sell* | 1,975 | 133.52p | Ordinary |
16:17:55 - 06-Nov-25 |
| Sell* | 8,571 | 133.52p | Ordinary |
14:15:04 - 06-Nov-25 |
| Unknown* | 10,000 | 134.20p | Ordinary |
12:28:08 - 06-Nov-25 |
| Sell* | 320 | 134.20p | Ordinary |
12:17:54 - 06-Nov-25 |
| Unknown* | 25,000 | 134.27p | Negotiated Trade |
12:12:26 - 06-Nov-25 |
| Sell* | 1,416 | 134.20p | Ordinary |
11:40:11 - 06-Nov-25 |
| Sell* | 6,963 | 134.30p | Ordinary |
10:43:18 - 06-Nov-25 |
| Sell* | 1,099 | 135.325p | Negotiated Trade |
10:10:15 - 06-Nov-25 |
| Sell* | 183 | 135.40p | Ordinary |
09:12:31 - 06-Nov-25 |
| Sell* | 175 | 135.40p | Ordinary |
09:04:53 - 06-Nov-25 |
| Unknown* | 15,000 | 133.60p | Ordinary |
08:42:09 - 06-Nov-25 |
| Unknown* | 147 | 135.50p | Negotiated Trade |
08:26:00 - 06-Nov-25 |
| Unknown* | 257 | 134.00p | Uncrossing Trade |
16:35:16 - 05-Nov-25 |
| Unknown* | 10,000 | 133.52p | Ordinary |
15:34:44 - 05-Nov-25 |
| Unknown* | 7,500 | 134.00p | Ordinary |
14:33:34 - 05-Nov-25 |
| Unknown* | 0 | 135.00p | SI Trade |
14:18:50 - 05-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
14:18:50 - 05-Nov-25 |
| Unknown* | 0 | 135.00p | SI Trade |
14:18:50 - 05-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
14:18:50 - 05-Nov-25 |
| Unknown* | 0 | 135.00p | SI Trade |
14:18:50 - 05-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
14:18:50 - 05-Nov-25 |
| Unknown* | 0 | 135.00p | SI Trade |
14:18:50 - 05-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
14:18:50 - 05-Nov-25 |
| Unknown* | 0 | 135.00p | SI Trade |
14:18:50 - 05-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
14:18:50 - 05-Nov-25 |
| Sell* | 593 | 132.00p | Uncrossing Trade |
14:00:16 - 05-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:35:27 - 05-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
13:35:27 - 05-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:35:27 - 05-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
13:35:27 - 05-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:35:27 - 05-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
13:35:27 - 05-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:35:27 - 05-Nov-25 |
| Unknown* | 0 | 133.00p | SI Trade |
13:35:27 - 05-Nov-25 |
| Buy* | 3,681 | 135.00p | Ordinary |
13:12:13 - 05-Nov-25 |
| Buy* | 733 | 135.10p | Ordinary |
12:46:35 - 05-Nov-25 |
| Buy* | 666 | 135.112p | Ordinary |
12:33:03 - 05-Nov-25 |
| Buy* | 111 | 135.12p | Ordinary |
12:24:46 - 05-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
12:15:09 - 05-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
12:15:09 - 05-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
12:15:09 - 05-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
12:15:09 - 05-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
12:15:09 - 05-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
12:15:09 - 05-Nov-25 |
| Unknown* | 0 | 136.00p | SI Trade |
12:15:09 - 05-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
12:15:09 - 05-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
11:25:07 - 05-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:25:07 - 05-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
11:25:07 - 05-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:25:07 - 05-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
11:25:07 - 05-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:25:07 - 05-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
11:25:07 - 05-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:25:07 - 05-Nov-25 |
| Unknown* | 15,541 | 133.34p | Ordinary |
11:24:00 - 05-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
11:11:41 - 05-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
11:11:41 - 05-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
11:11:41 - 05-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
11:11:41 - 05-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
11:11:41 - 05-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
11:11:41 - 05-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
11:11:41 - 05-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
11:11:41 - 05-Nov-25 |
| Buy* | 3,364 | 133.16p | Ordinary |
11:11:33 - 05-Nov-25 |
| Buy* | 374 | 133.52p | Ordinary |
11:00:33 - 05-Nov-25 |
| Sell* | 1 | 130.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Buy* | 1 | 134.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Buy* | 1 | 134.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Sell* | 1 | 130.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Buy* | 1 | 134.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Sell* | 1 | 130.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Buy* | 1 | 134.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Sell* | 1 | 130.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Buy* | 1 | 134.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Sell* | 1 | 130.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Unknown* | 0 | 134.00p | SI Trade |
10:57:07 - 05-Nov-25 |
| Unknown* | 30,998 | 130.80p | Negotiated Trade |
10:45:24 - 05-Nov-25 |
| Buy* | 2,272 | 130.99p | Ordinary |
10:35:30 - 05-Nov-25 |
| Buy* | 7,588 | 131.00p | Ordinary |
10:31:37 - 05-Nov-25 |
| Buy* | 827 | 130.985p | Ordinary |
10:08:03 - 05-Nov-25 |
| Buy* | 3,060 | 130.75p | Ordinary |
09:58:43 - 05-Nov-25 |
| Buy* | 1,516 | 130.985p | Ordinary |
09:43:56 - 05-Nov-25 |
| Buy* | 3,000 | 130.74p | Ordinary |
09:42:10 - 05-Nov-25 |
| Buy* | 38 | 130.99p | Ordinary |
15:48:12 - 04-Nov-25 |
| Buy* | 1,505 | 130.72p | Ordinary |
15:30:15 - 04-Nov-25 |
| Buy* | 1,735 | 130.70p | Ordinary |
14:14:55 - 04-Nov-25 |
| Unknown* | 13,317 | 130.70p | Ordinary |
14:14:33 - 04-Nov-25 |
| Unknown* | 639 | 131.00p | OTC Trade |
13:04:58 - 04-Nov-25 |
| Buy* | 639 | 131.00p | Ordinary |
13:04:57 - 04-Nov-25 |
| Buy* | 166 | 130.985p | Ordinary |
12:20:47 - 04-Nov-25 |
| Buy* | 1,516 | 130.985p | Ordinary |
12:10:18 - 04-Nov-25 |
| Buy* | 6,421 | 130.68p | Ordinary |
12:03:56 - 04-Nov-25 |
| Buy* | 5,000 | 130.985p | Ordinary |
11:48:09 - 04-Nov-25 |
| Buy* | 3,500 | 130.67p | Ordinary |
11:29:37 - 04-Nov-25 |
| Unknown* | 9,719 | 130.985p | Ordinary |
10:59:57 - 04-Nov-25 |
| Unknown* | 11,458 | 130.67p | Ordinary |
10:45:47 - 04-Nov-25 |
| Buy* | 4,320 | 130.65p | Ordinary |
10:43:24 - 04-Nov-25 |
| Buy* | 92 | 130.989p | Ordinary |
10:36:17 - 04-Nov-25 |
| Buy* | 850 | 130.989p | Ordinary |
10:35:18 - 04-Nov-25 |
| Buy* | 500 | 130.989p | Ordinary |
10:32:57 - 04-Nov-25 |
| Buy* | 1,000 | 130.99p | Ordinary |
10:14:11 - 04-Nov-25 |
| Buy* | 203 | 131.64p | Suspected BUY Trade |
09:55:15 - 04-Nov-25 |
| Buy* | 5,000 | 131.66p | Ordinary |
09:04:13 - 04-Nov-25 |
| Buy* | 300 | 131.98p | Ordinary |
09:00:31 - 04-Nov-25 |
| Buy* | 5,000 | 131.70p | Ordinary |
08:47:31 - 04-Nov-25 |
| Unknown* | 11,316 | 131.80p | Ordinary |
14:56:45 - 03-Nov-25 |
| Buy* | 1,013 | 131.76p | Ordinary |
14:33:37 - 03-Nov-25 |
| Buy* | 1,882 | 132.00p | Ordinary |
14:32:17 - 03-Nov-25 |
| Buy* | 4,000 | 132.00p | Ordinary |
14:29:50 - 03-Nov-25 |
| Buy* | 1,013 | 131.74p | Ordinary |
14:29:26 - 03-Nov-25 |
| Buy* | 1,013 | 131.72p | Ordinary |
14:26:06 - 03-Nov-25 |
| Buy* | 1,013 | 131.68p | Ordinary |
14:18:17 - 03-Nov-25 |
| Unknown* | 41,714 | 131.125p | Negotiated Trade |
14:14:01 - 03-Nov-25 |
| Buy* | 9,150 | 131.64p | Ordinary |
13:52:35 - 03-Nov-25 |
| Buy* | 1,628 | 132.00p | Ordinary |
13:41:17 - 03-Nov-25 |
| Buy* | 135 | 132.00p | Ordinary |
13:05:38 - 03-Nov-25 |
| Buy* | 271 | 131.58p | Ordinary |
12:18:52 - 03-Nov-25 |
| Buy* | 3,000 | 131.56p | Ordinary |
12:02:13 - 03-Nov-25 |
| Unknown* | 10,586 | 132.00p | Ordinary |
12:01:51 - 03-Nov-25 |
| Buy* | 1,000 | 132.00p | Ordinary |
11:50:46 - 03-Nov-25 |
| Buy* | 398 | 132.00p | Ordinary |
11:18:34 - 03-Nov-25 |
| Buy* | 3,800 | 131.95p | Ordinary |
11:02:15 - 03-Nov-25 |
| Unknown* | 12,500 | 131.54p | Ordinary |
10:55:33 - 03-Nov-25 |
| Buy* | 7,379 | 132.00p | Ordinary |
10:14:10 - 03-Nov-25 |
| Unknown* | 19,563 | 131.48p | Negotiated Trade |
10:12:47 - 03-Nov-25 |
| Unknown* | 21,969 | 132.00p | Negotiated Trade |
10:11:39 - 03-Nov-25 |