Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,000 | 140.00p | OTC Trade |
17:05:32 - 22-Aug-25 |
Unknown* | 10,000 | 140.40p | Ordinary |
14:42:20 - 22-Aug-25 |
Buy* | 5,400 | 141.00p | Ordinary |
14:12:17 - 22-Aug-25 |
Buy* | 2,836 | 141.00p | Ordinary |
12:52:42 - 22-Aug-25 |
Buy* | 2,500 | 141.00p | Ordinary |
12:14:08 - 22-Aug-25 |
Buy* | 2,000 | 141.00p | Ordinary |
11:26:34 - 22-Aug-25 |
Buy* | 3,000 | 141.00p | Ordinary |
11:09:44 - 22-Aug-25 |
Buy* | 7,250 | 141.00p | Ordinary |
10:46:38 - 22-Aug-25 |
Buy* | 3,406 | 140.30p | Ordinary |
10:45:11 - 22-Aug-25 |
Buy* | 4,258 | 140.90p | Ordinary |
10:13:30 - 22-Aug-25 |
Buy* | 5,400 | 140.00p | Ordinary |
08:48:45 - 22-Aug-25 |
Buy* | 500 | 140.00p | Ordinary |
16:17:46 - 21-Aug-25 |
Buy* | 1,265 | 140.00p | Ordinary |
15:28:23 - 21-Aug-25 |
Buy* | 2,500 | 140.00p | Ordinary |
13:52:05 - 21-Aug-25 |
Unknown* | 17,811 | 140.00p | Negotiated Trade |
11:47:33 - 21-Aug-25 |
Buy* | 1,000 | 139.99p | Ordinary |
11:32:41 - 21-Aug-25 |
Buy* | 5,185 | 140.00p | Ordinary |
11:17:35 - 21-Aug-25 |
Buy* | 5,168 | 139.90p | Ordinary |
10:46:26 - 21-Aug-25 |
Buy* | 1,242 | 140.00p | Ordinary |
10:29:50 - 21-Aug-25 |
Unknown* | 13,910 | 139.88p | Ordinary |
09:51:11 - 21-Aug-25 |
Unknown* | 9,522 | 140.00p | Ordinary |
09:36:39 - 21-Aug-25 |
Buy* | 3,545 | 140.00p | Ordinary |
08:57:34 - 21-Aug-25 |
Buy* | 2,000 | 143.00p | Suspected BUY Trade |
16:35:27 - 20-Aug-25 |
Buy* | 1,000 | 139.99p | Ordinary |
16:28:00 - 20-Aug-25 |
Buy* | 7,100 | 140.00p | Ordinary |
16:18:39 - 20-Aug-25 |
Buy* | 159 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Sell* | 4 | 139.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Buy* | 2 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Buy* | 4 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Buy* | 1 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Buy* | 17 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Buy* | 1 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Buy* | 2 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Buy* | 4 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Buy* | 28 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Buy* | 31 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Buy* | 1 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Unknown* | 0 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Buy* | 71 | 140.00p | SI Trade |
15:19:47 - 20-Aug-25 |
Unknown* | 35,553 | 139.90p | Negotiated Trade |
15:19:26 - 20-Aug-25 |
Buy* | 1,771 | 139.88p | Ordinary |
14:45:14 - 20-Aug-25 |
Unknown* | 9,763 | 139.64p | Ordinary |
14:16:36 - 20-Aug-25 |
Buy* | 7,149 | 139.60p | Ordinary |
12:59:13 - 20-Aug-25 |
Buy* | 1,000 | 139.895p | Ordinary |
12:19:43 - 20-Aug-25 |
Buy* | 174 | 139.90p | Ordinary |
11:39:40 - 20-Aug-25 |
Unknown* | 24,111 | 139.50p | Negotiated Trade |
10:46:28 - 20-Aug-25 |
Buy* | 1,748 | 139.967p | Ordinary |
10:38:44 - 20-Aug-25 |
Buy* | 5,400 | 139.99p | Ordinary |
09:10:15 - 20-Aug-25 |
Buy* | 5,400 | 139.00p | Ordinary |
09:05:23 - 20-Aug-25 |
Buy* | 2,000 | 139.00p | Ordinary |
08:52:36 - 20-Aug-25 |
Unknown* | 20,603 | 140.47p | Negotiated Trade |
16:59:29 - 19-Aug-25 |
Buy* | 20,603 | 140.61092p | Suspected BUY Trade |
16:43:35 - 19-Aug-25 |
Unknown* | 60,000 | 141.00p | Negotiated Trade |
16:19:19 - 19-Aug-25 |
Buy* | 1,000 | 139.00p | Ordinary |
14:31:51 - 19-Aug-25 |
Unknown* | 21,348 | 139.00p | Negotiated Trade |
14:27:48 - 19-Aug-25 |
Buy* | 3,000 | 139.00p | Ordinary |
13:42:22 - 19-Aug-25 |
Buy* | 719 | 139.00p | Ordinary |
13:14:54 - 19-Aug-25 |
Buy* | 1,000 | 139.00p | Ordinary |
11:22:37 - 19-Aug-25 |
Buy* | 1,681 | 139.00p | Ordinary |
10:46:25 - 19-Aug-25 |
Buy* | 442 | 138.94p | Ordinary |
10:31:34 - 19-Aug-25 |
Unknown* | 15,000 | 139.00p | Ordinary |
09:53:04 - 19-Aug-25 |
Unknown* | 10,000 | 140.28p | Ordinary |
09:37:25 - 19-Aug-25 |
Buy* | 2,795 | 140.36p | Ordinary |
09:01:38 - 19-Aug-25 |
Buy* | 35 | 141.00p | Ordinary |
08:00:08 - 19-Aug-25 |
Buy* | 4,000 | 139.00p | Ordinary |
15:46:09 - 18-Aug-25 |
Buy* | 2,611 | 138.92p | Ordinary |
15:26:05 - 18-Aug-25 |
Buy* | 5,760 | 139.00p | Ordinary |
15:01:27 - 18-Aug-25 |
Unknown* | 10,609 | 139.00p | Ordinary |
14:22:33 - 18-Aug-25 |
Buy* | 663 | 140.00p | Suspected BUY Trade |
13:48:08 - 18-Aug-25 |
Buy* | 2,500 | 139.80p | Ordinary |
13:44:32 - 18-Aug-25 |
Buy* | 5,000 | 139.00p | Ordinary |
13:43:39 - 18-Aug-25 |
Buy* | 5,585 | 138.90p | Ordinary |
12:31:50 - 18-Aug-25 |
Buy* | 6,165 | 138.88p | Ordinary |
10:45:57 - 18-Aug-25 |
Buy* | 1,000 | 138.98p | Ordinary |
10:17:03 - 18-Aug-25 |
Buy* | 3,000 | 139.00p | Ordinary |
10:05:14 - 18-Aug-25 |
Buy* | 1,798 | 139.00p | Ordinary |
09:53:12 - 18-Aug-25 |
Unknown* | 9,008 | 138.974p | Negotiated Trade |
09:38:22 - 18-Aug-25 |
Buy* | 3,200 | 138.974p | Suspected BUY Trade |
09:16:05 - 18-Aug-25 |
Buy* | 4,575 | 139.00p | Ordinary |
08:37:04 - 18-Aug-25 |
Buy* | 1,428 | 139.00p | Ordinary |
08:10:41 - 18-Aug-25 |
Buy* | 350 | 138.98p | Ordinary |
08:09:00 - 18-Aug-25 |
Buy* | 711 | 138.98p | Ordinary |
08:07:18 - 18-Aug-25 |
Buy* | 23 | 138.98p | Ordinary |
08:06:50 - 18-Aug-25 |
Buy* | 3,600 | 139.00p | Ordinary |
08:04:28 - 18-Aug-25 |
Buy* | 4,266 | 138.80p | Ordinary |
08:01:01 - 18-Aug-25 |
Buy* | 289 | 138.98p | Ordinary |
08:00:33 - 18-Aug-25 |
Buy* | 7,155 | 139.00p | Ordinary |
08:00:31 - 18-Aug-25 |
Buy* | 353 | 138.98p | Ordinary |
15:41:19 - 15-Aug-25 |
Buy* | 5,755 | 139.00p | Ordinary |
15:09:41 - 15-Aug-25 |
Buy* | 2,500 | 139.00p | Ordinary |
14:49:30 - 15-Aug-25 |
Buy* | 1 | 139.00p | SI Trade |
13:59:48 - 15-Aug-25 |
Sell* | 65 | 137.00p | SI Trade |
13:59:48 - 15-Aug-25 |
Sell* | 50 | 137.00p | SI Trade |
13:59:48 - 15-Aug-25 |
Buy* | 1 | 139.00p | SI Trade |
13:59:48 - 15-Aug-25 |
Buy* | 3 | 139.00p | SI Trade |
13:59:48 - 15-Aug-25 |
Buy* | 2,667 | 139.00p | Ordinary |
13:47:49 - 15-Aug-25 |
Buy* | 400 | 138.98p | Ordinary |
12:38:53 - 15-Aug-25 |
Buy* | 1,750 | 138.72p | Ordinary |
12:28:00 - 15-Aug-25 |
Buy* | 500 | 138.98p | Ordinary |
11:26:08 - 15-Aug-25 |
Buy* | 500 | 138.98p | Ordinary |
11:23:13 - 15-Aug-25 |
Buy* | 1,438 | 139.00p | Ordinary |
10:58:06 - 15-Aug-25 |
Buy* | 1,062 | 138.98p | Ordinary |
10:57:52 - 15-Aug-25 |
Unknown* | 16,940 | 138.72p | Ordinary |
10:47:40 - 15-Aug-25 |
Buy* | 778 | 138.98p | Ordinary |
10:43:56 - 15-Aug-25 |
Buy* | 1,000 | 138.98p | Ordinary |
10:03:42 - 15-Aug-25 |
Buy* | 3,906 | 139.00p | Ordinary |
09:56:42 - 15-Aug-25 |
Buy* | 1,428 | 139.00p | Ordinary |
09:00:47 - 15-Aug-25 |
Buy* | 25 | 139.00p | SI Trade |
08:52:04 - 15-Aug-25 |
Buy* | 2 | 139.00p | SI Trade |
08:52:04 - 15-Aug-25 |
Buy* | 1 | 139.00p | SI Trade |
08:52:04 - 15-Aug-25 |
Buy* | 3 | 139.00p | SI Trade |
08:52:04 - 15-Aug-25 |
Buy* | 1 | 139.00p | SI Trade |
08:52:04 - 15-Aug-25 |
Buy* | 1,461 | 139.00p | Ordinary |
08:27:54 - 15-Aug-25 |
Unknown* | 13,692 | 138.66p | Ordinary |
08:14:34 - 15-Aug-25 |
Buy* | 3,250 | 139.00p | Ordinary |
16:19:29 - 14-Aug-25 |
Buy* | 3,250 | 139.00p | Ordinary |
16:15:21 - 14-Aug-25 |
Buy* | 1,500 | 139.00p | Ordinary |
13:47:22 - 14-Aug-25 |
Buy* | 2 | 139.00p | SI Trade |
11:54:52 - 14-Aug-25 |
Buy* | 1,379 | 138.64p | Ordinary |
11:46:39 - 14-Aug-25 |
Buy* | 6,750 | 138.60p | Ordinary |
11:05:31 - 14-Aug-25 |
Unknown* | 0 | 137.00p | SI Trade |
10:50:00 - 14-Aug-25 |
Buy* | 750 | 139.00p | Ordinary |
10:49:10 - 14-Aug-25 |
Unknown* | 11,363 | 138.40p | Ordinary |
10:48:18 - 14-Aug-25 |
Buy* | 247 | 138.98p | Ordinary |
10:43:40 - 14-Aug-25 |
Buy* | 1 | 139.00p | SI Trade |
10:34:25 - 14-Aug-25 |
Buy* | 2 | 139.00p | SI Trade |
10:06:57 - 14-Aug-25 |
Buy* | 28 | 139.00p | SI Trade |
10:06:57 - 14-Aug-25 |
Buy* | 1,500 | 139.961p | Suspected BUY Trade |
09:57:14 - 14-Aug-25 |
Buy* | 22 | 140.00p | SI Trade |
08:50:00 - 14-Aug-25 |
Sell* | 52 | 137.00p | SI Trade |
08:50:00 - 14-Aug-25 |
Buy* | 35 | 140.00p | SI Trade |
08:50:00 - 14-Aug-25 |
Buy* | 8 | 140.00p | SI Trade |
08:50:00 - 14-Aug-25 |
Sell* | 1 | 137.00p | SI Trade |
08:50:00 - 14-Aug-25 |
Buy* | 155 | 138.85p | Ordinary |
16:28:44 - 13-Aug-25 |
Buy* | 3,017 | 138.85p | Ordinary |
16:23:39 - 13-Aug-25 |
Buy* | 8,000 | 140.36p | Ordinary |
14:32:10 - 13-Aug-25 |
Unknown* | 0 | 141.00p | SI Trade |
14:31:42 - 13-Aug-25 |
Unknown* | 10,956 | 138.40p | Ordinary |
14:16:14 - 13-Aug-25 |
Buy* | 1 | 139.00p | SI Trade |
14:00:25 - 13-Aug-25 |
Buy* | 2 | 139.00p | SI Trade |
14:00:25 - 13-Aug-25 |
Buy* | 15 | 139.00p | SI Trade |
13:54:49 - 13-Aug-25 |
Buy* | 2,717 | 139.00p | Ordinary |
12:33:06 - 13-Aug-25 |
Buy* | 1,429 | 138.98p | Ordinary |
12:17:09 - 13-Aug-25 |
Buy* | 6,292 | 139.00p | Ordinary |
12:14:31 - 13-Aug-25 |
Buy* | 4,000 | 139.00p | Ordinary |
11:59:04 - 13-Aug-25 |
Buy* | 715 | 138.98p | Ordinary |
11:02:38 - 13-Aug-25 |
Buy* | 12,492 | 141.00p | Suspected BUY Trade |
11:00:16 - 13-Aug-25 |
Unknown* | 19,545 | 137.90p | Negotiated Trade |
10:49:50 - 13-Aug-25 |
Buy* | 2 | 139.00p | SI Trade |
10:37:24 - 13-Aug-25 |
Buy* | 2 | 139.00p | SI Trade |
10:37:24 - 13-Aug-25 |
Buy* | 2 | 139.00p | SI Trade |
10:37:24 - 13-Aug-25 |
Buy* | 3,283 | 139.00p | Ordinary |
10:35:39 - 13-Aug-25 |
Sell* | 2,144 | 139.90p | Ordinary |
10:18:13 - 13-Aug-25 |
Sell* | 93 | 137.00p | SI Trade |
09:50:59 - 13-Aug-25 |
Buy* | 52 | 143.00p | SI Trade |
09:50:59 - 13-Aug-25 |
Buy* | 6 | 143.00p | SI Trade |
09:50:59 - 13-Aug-25 |
Buy* | 4 | 143.00p | SI Trade |
09:50:59 - 13-Aug-25 |
Buy* | 38 | 143.00p | SI Trade |
09:50:59 - 13-Aug-25 |
Buy* | 5 | 143.00p | SI Trade |
09:50:59 - 13-Aug-25 |
Buy* | 2 | 143.00p | SI Trade |
09:50:59 - 13-Aug-25 |
Buy* | 69 | 143.00p | SI Trade |
09:50:59 - 13-Aug-25 |
Buy* | 31 | 143.00p | SI Trade |
09:50:59 - 13-Aug-25 |
Buy* | 384 | 143.00p | SI Trade |
09:50:59 - 13-Aug-25 |
Buy* | 5 | 143.00p | SI Trade |
09:50:59 - 13-Aug-25 |
Sell* | 679 | 138.70p | Ordinary |
09:35:10 - 13-Aug-25 |
Unknown* | 10,503 | 142.00p | Ordinary |
09:28:59 - 13-Aug-25 |
Sell* | 1,802 | 138.56p | Ordinary |
09:20:52 - 13-Aug-25 |
Sell* | 5,817 | 139.94p | Ordinary |
08:36:05 - 13-Aug-25 |
Unknown* | 346 | 140.00p | Negotiated Trade |
08:05:05 - 13-Aug-25 |
Buy* | 36 | 138.98p | Ordinary |
15:56:09 - 12-Aug-25 |
Buy* | 3,570 | 139.00p | Ordinary |
15:09:40 - 12-Aug-25 |
Unknown* | 15,000 | 139.00p | Ordinary |
14:20:34 - 12-Aug-25 |
Buy* | 1,251 | 139.00p | Ordinary |
14:17:37 - 12-Aug-25 |
Unknown* | 10,658 | 138.00p | Ordinary |
14:14:37 - 12-Aug-25 |
Buy* | 4,000 | 139.00p | Ordinary |
14:09:23 - 12-Aug-25 |
Unknown* | 10,000 | 139.875p | Ordinary |
13:37:18 - 12-Aug-25 |
Sell* | 7 | 139.10p | Ordinary |
12:52:29 - 12-Aug-25 |
Buy* | 2,750 | 139.90p | Ordinary |
11:50:28 - 12-Aug-25 |
Buy* | 3,551 | 139.95p | Ordinary |
11:44:40 - 12-Aug-25 |
Buy* | 1,100 | 140.00p | Ordinary |
11:12:10 - 12-Aug-25 |
Buy* | 2,000 | 138.976p | Ordinary |
10:54:11 - 12-Aug-25 |
Unknown* | 36,998 | 137.84p | Negotiated Trade |
10:46:59 - 12-Aug-25 |
Buy* | 2,144 | 138.976p | Ordinary |
10:24:57 - 12-Aug-25 |
Buy* | 7,157 | 138.976p | Ordinary |
09:59:35 - 12-Aug-25 |
Buy* | 1,071 | 138.976p | Ordinary |
09:40:57 - 12-Aug-25 |
Sell* | 3,481 | 137.80p | Ordinary |
09:07:47 - 12-Aug-25 |
Buy* | 2,000 | 138.976p | Ordinary |
09:06:06 - 12-Aug-25 |
Sell* | 6,534 | 137.76p | Ordinary |
08:45:52 - 12-Aug-25 |
Buy* | 2,573 | 138.976p | Ordinary |
08:45:34 - 12-Aug-25 |
Buy* | 1,170 | 138.976p | Ordinary |
08:15:19 - 12-Aug-25 |
Buy* | 264 | 138.976p | Ordinary |
16:25:16 - 11-Aug-25 |
Buy* | 7,195 | 138.976p | Ordinary |
15:22:24 - 11-Aug-25 |
Buy* | 747 | 138.976p | Ordinary |
14:51:14 - 11-Aug-25 |
Buy* | 17 | 138.976p | Ordinary |
14:34:20 - 11-Aug-25 |
Unknown* | 43,174 | 137.48p | Negotiated Trade |
14:14:47 - 11-Aug-25 |
Buy* | 2,000 | 138.978p | Ordinary |
13:56:39 - 11-Aug-25 |
Sell* | 7,061 | 137.40p | Ordinary |
13:16:09 - 11-Aug-25 |
Buy* | 52 | 138.98p | Ordinary |
12:53:59 - 11-Aug-25 |
Buy* | 70 | 138.98p | Ordinary |
12:53:59 - 11-Aug-25 |
Buy* | 49 | 138.98p | Ordinary |
12:53:58 - 11-Aug-25 |