| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 134.00 | 133.50 | 132.00 | 133.50 | 19,208 |
| 19th Mar 2026 (Thu) | 136.50 | 141.00 | 134.00 | 134.00 | 82,905 |
| 18th Mar 2026 (Wed) | 136.00 | 141.00 | 136.50 | 136.50 | 34,320 |
| 17th Mar 2026 (Tue) | 136.00 | 136.50 | 136.00 | 136.50 | 36,454 |
| 16th Mar 2026 (Mon) | 136.00 | 141.00 | 136.00 | 136.00 | 32,433 |
| 13th Mar 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 13,242 |
| 12th Mar 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 89,638 |
| 11th Mar 2026 (Wed) | 136.00 | 141.00 | 141.00 | 141.00 | 96,384 |
| 10th Mar 2026 (Tue) | 136.00 | 138.00 | 136.00 | 136.00 | 40,296 |
| 9th Mar 2026 (Mon) | 136.50 | 139.00 | 134.50 | 138.00 | 97,934 |
| 6th Mar 2026 (Fri) | 137.50 | 137.00 | 136.00 | 137.00 | 41,104 |
| 5th Mar 2026 (Thu) | 137.50 | 142.00 | 142.00 | 142.00 | 44,495 |
| 4th Mar 2026 (Wed) | 137.50 | 139.00 | 137.00 | 139.00 | 23,866 |
| 3rd Mar 2026 (Tue) | 137.00 | 137.50 | 136.50 | 137.50 | 108,005 |
| 2nd Mar 2026 (Mon) | 138.00 | 138.00 | 137.00 | 137.50 | 68,812 |
| 27th Feb 2026 (Fri) | 139.50 | 140.00 | 139.50 | 139.50 | 99,911 |
| 26th Feb 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 28,869 |
| 25th Feb 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 51,008 |
| 24th Feb 2026 (Tue) | 139.50 | 139.50 | 138.50 | 139.00 | 46,889 |
| 23rd Feb 2026 (Mon) | 139.50 | 139.50 | 139.00 | 139.50 | 75,782 |
| 20th Feb 2026 (Fri) | 142.00 | 143.00 | 137.50 | 143.00 | 103,004 |
| 19th Feb 2026 (Thu) | 137.50 | 141.00 | 137.50 | 141.00 | 111,955 |
| 18th Feb 2026 (Wed) | 136.50 | 141.00 | 137.00 | 141.00 | 60,022 |
| 17th Feb 2026 (Tue) | 138.00 | 138.00 | 136.50 | 138.00 | 37,175 |
| 16th Feb 2026 (Mon) | 136.50 | 138.00 | 136.50 | 136.50 | 65,719 |
| 13th Feb 2026 (Fri) | 136.50 | 138.00 | 136.50 | 136.50 | 81,966 |
| 12th Feb 2026 (Thu) | 136.50 | 137.00 | 136.50 | 137.00 | 87,786 |
| 11th Feb 2026 (Wed) | 136.50 | 137.00 | 136.50 | 136.50 | 57,260 |
| 10th Feb 2026 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 67,386 |
| 9th Feb 2026 (Mon) | 136.50 | 137.00 | 135.00 | 135.00 | 116,105 |
| 6th Feb 2026 (Fri) | 136.50 | 137.00 | 136.00 | 136.50 | 80,254 |
| 5th Feb 2026 (Thu) | 139.50 | 139.00 | 136.50 | 139.00 | 240,931 |
| 4th Feb 2026 (Wed) | 137.00 | 142.00 | 142.00 | 142.00 | 92,969 |
| 3rd Feb 2026 (Tue) | 136.00 | 140.00 | 136.00 | 137.00 | 27,962 |
| 2nd Feb 2026 (Mon) | 135.50 | 141.00 | 136.00 | 136.00 | 42,882 |
| 30th Jan 2026 (Fri) | 135.50 | 136.50 | 135.50 | 136.00 | 46,329 |
| 29th Jan 2026 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 75,321 |
| 28th Jan 2026 (Wed) | 137.50 | 139.00 | 137.00 | 137.00 | 66,882 |
| 27th Jan 2026 (Tue) | 137.00 | 138.00 | 137.00 | 137.50 | 132,328 |
| 26th Jan 2026 (Mon) | 137.00 | 137.50 | 136.50 | 137.00 | 136,110 |
| 23rd Jan 2026 (Fri) | 136.00 | 137.00 | 137.00 | 137.00 | 154,345 |
| 22nd Jan 2026 (Thu) | 136.50 | 138.00 | 136.00 | 136.00 | 136,424 |