| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 141.50 | 143.00 | 142.00 | 142.00 | 76,986 |
| 11th Sep 2025 (Thu) | 148.00 | 148.00 | 141.00 | 141.50 | 114,035 |
| 10th Sep 2025 (Wed) | 142.00 | 145.00 | 141.50 | 141.50 | 109,721 |
| 9th Sep 2025 (Tue) | 143.00 | 143.00 | 141.50 | 142.00 | 55,105 |
| 8th Sep 2025 (Mon) | 143.00 | 143.00 | 141.50 | 141.50 | 117,951 |
| 5th Sep 2025 (Fri) | 142.00 | 142.00 | 141.00 | 141.00 | 135,764 |
| 4th Sep 2025 (Thu) | 140.00 | 141.50 | 140.00 | 141.00 | 143,710 |
| 3rd Sep 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 64,429 |
| 2nd Sep 2025 (Tue) | 141.00 | 143.00 | 140.00 | 140.00 | 80,838 |
| 1st Sep 2025 (Mon) | 140.50 | 141.00 | 140.50 | 141.00 | 136,487 |
| 29th Aug 2025 (Fri) | 140.50 | 140.50 | 136.00 | 136.00 | 65,551 |
| 28th Aug 2025 (Thu) | 140.50 | 140.50 | 136.00 | 140.50 | 93,429 |
| 27th Aug 2025 (Wed) | 140.50 | 140.50 | 138.00 | 140.50 | 33,941 |
| 26th Aug 2025 (Tue) | 140.00 | 140.50 | 140.00 | 140.50 | 63,946 |
| 25th Aug 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 22nd Aug 2025 (Fri) | 138.50 | 140.00 | 138.50 | 140.00 | 77,269 |
| 21st Aug 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 61,791 |
| 20th Aug 2025 (Wed) | 138.50 | 143.00 | 143.00 | 143.00 | 69,155 |
| 19th Aug 2025 (Tue) | 139.00 | 139.00 | 138.00 | 138.00 | 98,226 |
| 18th Aug 2025 (Mon) | 138.00 | 138.50 | 138.00 | 138.00 | 83,787 |
| 15th Aug 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 63,245 |
| 14th Aug 2025 (Thu) | 138.50 | 138.50 | 138.00 | 138.00 | 30,140 |
| 13th Aug 2025 (Wed) | 140.00 | 141.00 | 138.00 | 138.50 | 94,849 |
| 12th Aug 2025 (Tue) | 138.00 | 139.50 | 138.00 | 138.00 | 124,707 |
| 11th Aug 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 155,164 |
| 8th Aug 2025 (Fri) | 141.00 | 141.00 | 138.00 | 138.00 | 144,085 |
| 7th Aug 2025 (Thu) | 143.00 | 143.00 | 141.00 | 141.00 | 59,350 |
| 6th Aug 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 61,519 |
| 5th Aug 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 66,734 |
| 4th Aug 2025 (Mon) | 144.50 | 148.00 | 148.00 | 148.00 | 85,237 |
| 1st Aug 2025 (Fri) | 147.50 | 147.50 | 144.50 | 144.50 | 53,363 |
| 31st Jul 2025 (Thu) | 146.50 | 147.50 | 146.00 | 147.50 | 89,886 |
| 30th Jul 2025 (Wed) | 148.50 | 145.00 | 144.00 | 145.00 | 46,880 |
| 29th Jul 2025 (Tue) | 148.50 | 149.00 | 148.50 | 148.50 | 40,063 |
| 28th Jul 2025 (Mon) | 149.00 | 150.00 | 150.00 | 150.00 | 64,935 |
| 25th Jul 2025 (Fri) | 149.00 | 153.00 | 148.00 | 149.00 | 104,743 |
| 24th Jul 2025 (Thu) | 150.00 | 150.00 | 147.00 | 150.00 | 90,786 |
| 23rd Jul 2025 (Wed) | 148.00 | 149.00 | 148.00 | 149.00 | 38,864 |
| 22nd Jul 2025 (Tue) | 148.00 | 148.00 | 146.50 | 148.00 | 47,478 |
| 21st Jul 2025 (Mon) | 148.00 | 148.00 | 146.00 | 148.00 | 38,199 |
| 18th Jul 2025 (Fri) | 147.50 | 149.00 | 147.50 | 148.00 | 50,055 |
| 17th Jul 2025 (Thu) | 144.00 | 150.00 | 150.00 | 150.00 | 80,645 |
| 16th Jul 2025 (Wed) | 143.00 | 144.00 | 143.00 | 144.00 | 113,924 |
| 15th Jul 2025 (Tue) | 142.00 | 143.00 | 142.00 | 143.00 | 161,540 |