| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 142.00 | 143.00 | 142.00 | 143.00 | 161,540 |
| 14th Jul 2025 (Mon) | 142.00 | 145.00 | 142.00 | 145.00 | 144,132 |
| 11th Jul 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 98,078 |
| 10th Jul 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 80,387 |
| 9th Jul 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 74,110 |
| 8th Jul 2025 (Tue) | 142.50 | 142.50 | 142.00 | 142.00 | 40,031 |
| 7th Jul 2025 (Mon) | 142.50 | 142.50 | 142.00 | 142.00 | 71,520 |
| 4th Jul 2025 (Fri) | 142.50 | 142.50 | 142.00 | 142.00 | 155,081 |
| 3rd Jul 2025 (Thu) | 142.00 | 142.50 | 142.00 | 142.50 | 84,805 |
| 2nd Jul 2025 (Wed) | 142.50 | 142.50 | 142.00 | 142.00 | 95,222 |
| 1st Jul 2025 (Tue) | 142.50 | 142.50 | 140.00 | 142.50 | 105,654 |
| 30th Jun 2025 (Mon) | 143.00 | 144.00 | 140.00 | 144.00 | 81,851 |
| 27th Jun 2025 (Fri) | 143.00 | 143.00 | 142.00 | 142.00 | 76,574 |
| 26th Jun 2025 (Thu) | 140.00 | 141.00 | 140.00 | 140.50 | 99,252 |
| 25th Jun 2025 (Wed) | 142.00 | 146.00 | 146.00 | 143.50 | 142,393 |
| 24th Jun 2025 (Tue) | 140.00 | 142.00 | 140.00 | 142.00 | 169,475 |
| 23rd Jun 2025 (Mon) | 137.50 | 144.00 | 144.00 | 144.00 | 139,522 |
| 20th Jun 2025 (Fri) | 137.50 | 139.00 | 137.50 | 137.50 | 165,400 |
| 19th Jun 2025 (Thu) | 137.50 | 138.50 | 137.00 | 137.50 | 88,192 |
| 18th Jun 2025 (Wed) | 140.00 | 138.00 | 137.00 | 137.00 | 121,338 |
| 17th Jun 2025 (Tue) | 140.00 | 144.00 | 144.00 | 144.00 | 100,379 |
| 16th Jun 2025 (Mon) | 138.00 | 140.00 | 138.00 | 140.00 | 215,656 |
| 13th Jun 2025 (Fri) | 141.00 | 141.00 | 138.00 | 138.00 | 199,800 |
| 12th Jun 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 34,902 |
| 11th Jun 2025 (Wed) | 137.50 | 145.00 | 139.00 | 141.00 | 93,949 |
| 10th Jun 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 60,389 |
| 9th Jun 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 59,930 |
| 6th Jun 2025 (Fri) | 140.50 | 140.50 | 137.50 | 137.50 | 56,981 |
| 5th Jun 2025 (Thu) | 143.00 | 146.00 | 139.50 | 140.50 | 104,334 |
| 4th Jun 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 68,497 |
| 3rd Jun 2025 (Tue) | 138.50 | 144.00 | 134.00 | 144.00 | 48,181 |
| 2nd Jun 2025 (Mon) | 139.00 | 139.00 | 138.50 | 138.50 | 59,505 |
| 30th May 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 81,011 |
| 29th May 2025 (Thu) | 139.50 | 139.50 | 139.00 | 139.00 | 50,118 |
| 28th May 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 101,109 |
| 27th May 2025 (Tue) | 141.50 | 142.00 | 139.50 | 139.50 | 136,128 |
| 26th May 2025 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 23rd May 2025 (Fri) | 141.50 | 141.50 | 140.50 | 141.50 | 64,821 |
| 22nd May 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 28,752 |
| 21st May 2025 (Wed) | 142.00 | 142.00 | 141.50 | 141.50 | 74,632 |
| 20th May 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 42,608 |
| 19th May 2025 (Mon) | 142.00 | 142.00 | 140.00 | 141.00 | 52,931 |
| 16th May 2025 (Fri) | 140.50 | 142.00 | 140.50 | 142.00 | 49,706 |