| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 138.00 | 139.00 | 138.00 | 139.00 | 12,440 |
| 23rd Dec 2025 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 15,077 |
| 22nd Dec 2025 (Mon) | 137.50 | 137.50 | 135.50 | 137.00 | 51,879 |
| 19th Dec 2025 (Fri) | 137.00 | 138.00 | 135.50 | 137.50 | 19,154 |
| 18th Dec 2025 (Thu) | 137.00 | 138.50 | 137.00 | 137.00 | 18,714 |
| 17th Dec 2025 (Wed) | 139.50 | 140.00 | 137.50 | 137.50 | 46,634 |
| 16th Dec 2025 (Tue) | 139.50 | 139.50 | 138.00 | 138.50 | 69,715 |
| 15th Dec 2025 (Mon) | 137.00 | 139.50 | 137.00 | 139.50 | 80,087 |
| 12th Dec 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 16,425 |
| 11th Dec 2025 (Thu) | 138.50 | 139.00 | 139.00 | 139.00 | 87,823 |
| 10th Dec 2025 (Wed) | 140.00 | 142.00 | 141.00 | 141.50 | 63,487 |
| 9th Dec 2025 (Tue) | 138.00 | 141.00 | 138.00 | 140.00 | 74,050 |
| 8th Dec 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 196,631 |
| 5th Dec 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 87,555 |
| 4th Dec 2025 (Thu) | 136.50 | 138.00 | 136.50 | 138.00 | 110,378 |
| 3rd Dec 2025 (Wed) | 136.00 | 142.00 | 139.00 | 139.00 | 217,581 |
| 2nd Dec 2025 (Tue) | 135.50 | 136.00 | 135.50 | 136.00 | 79,593 |
| 1st Dec 2025 (Mon) | 132.00 | 139.00 | 134.00 | 139.00 | 251,572 |
| 28th Nov 2025 (Fri) | 128.00 | 134.00 | 134.00 | 134.00 | 213,846 |
| 27th Nov 2025 (Thu) | 127.00 | 129.00 | 128.00 | 129.00 | 82,856 |
| 26th Nov 2025 (Wed) | 126.50 | 128.00 | 126.50 | 128.00 | 122,622 |
| 25th Nov 2025 (Tue) | 126.50 | 127.00 | 126.50 | 127.00 | 82,236 |
| 24th Nov 2025 (Mon) | 128.00 | 129.00 | 126.50 | 127.00 | 222,103 |
| 21st Nov 2025 (Fri) | 128.00 | 128.00 | 127.50 | 128.00 | 26,380 |
| 20th Nov 2025 (Thu) | 127.50 | 128.00 | 127.50 | 128.00 | 64,245 |
| 19th Nov 2025 (Wed) | 127.50 | 127.50 | 125.00 | 127.00 | 48,973 |
| 18th Nov 2025 (Tue) | 123.50 | 126.00 | 126.00 | 126.00 | 66,368 |
| 17th Nov 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 34,693 |
| 14th Nov 2025 (Fri) | 128.00 | 127.50 | 122.00 | 127.50 | 290,870 |
| 13th Nov 2025 (Thu) | 131.50 | 134.00 | 129.00 | 129.00 | 209,019 |
| 12th Nov 2025 (Wed) | 132.50 | 133.00 | 131.50 | 131.50 | 82,650 |
| 11th Nov 2025 (Tue) | 132.00 | 134.00 | 129.00 | 134.00 | 90,571 |
| 10th Nov 2025 (Mon) | 134.00 | 134.00 | 131.50 | 134.00 | 76,528 |
| 7th Nov 2025 (Fri) | 131.00 | 134.00 | 131.00 | 131.50 | 58,606 |
| 6th Nov 2025 (Thu) | 134.50 | 135.50 | 134.00 | 134.00 | 70,849 |
| 5th Nov 2025 (Wed) | 131.00 | 134.00 | 129.50 | 134.00 | 92,590 |
| 4th Nov 2025 (Tue) | 130.00 | 130.50 | 129.00 | 130.50 | 73,666 |
| 3rd Nov 2025 (Mon) | 130.00 | 132.00 | 131.00 | 131.00 | 172,891 |
| 31st Oct 2025 (Fri) | 130.50 | 131.00 | 130.00 | 131.00 | 58,300 |
| 30th Oct 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 64,840 |
| 29th Oct 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 72,416 |
| 28th Oct 2025 (Tue) | 131.50 | 131.50 | 131.00 | 131.00 | 138,946 |
| 27th Oct 2025 (Mon) | 133.00 | 133.00 | 131.50 | 131.50 | 136,396 |
| 24th Oct 2025 (Fri) | 132.50 | 133.00 | 132.50 | 133.00 | 146,388 |