| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 131.50 | 139.00 | 131.50 | 139.00 | 220,040 |
| 8th May 2025 (Thu) | 129.50 | 131.50 | 129.50 | 131.50 | 37,356 |
| 7th May 2025 (Wed) | 129.00 | 131.50 | 129.00 | 129.50 | 48,435 |
| 6th May 2025 (Tue) | 128.50 | 129.00 | 128.50 | 129.00 | 70,823 |
| 5th May 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2nd May 2025 (Fri) | 128.50 | 129.50 | 128.50 | 128.50 | 38,571 |
| 1st May 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 7,939 |
| 30th Apr 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 70,273 |
| 29th Apr 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 56,725 |
| 28th Apr 2025 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 74,329 |
| 25th Apr 2025 (Fri) | 128.50 | 129.50 | 128.50 | 129.00 | 90,305 |
| 24th Apr 2025 (Thu) | 133.00 | 132.00 | 128.00 | 128.50 | 269,617 |
| 23rd Apr 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 22,084 |
| 22nd Apr 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 113,919 |
| 21st Apr 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 18th Apr 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 17th Apr 2025 (Thu) | 135.00 | 135.00 | 133.00 | 133.00 | 51,806 |
| 16th Apr 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 19,279 |
| 15th Apr 2025 (Tue) | 128.00 | 135.00 | 128.00 | 135.00 | 35,492 |
| 14th Apr 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 35,866 |
| 11th Apr 2025 (Fri) | 127.00 | 129.00 | 127.00 | 128.00 | 83,121 |
| 10th Apr 2025 (Thu) | 125.00 | 127.50 | 125.00 | 127.00 | 60,021 |
| 9th Apr 2025 (Wed) | 128.00 | 124.00 | 124.00 | 124.00 | 22,837 |
| 8th Apr 2025 (Tue) | 131.50 | 130.00 | 125.00 | 130.00 | 143,770 |
| 7th Apr 2025 (Mon) | 136.00 | 133.00 | 130.00 | 131.50 | 269,850 |
| 4th Apr 2025 (Fri) | 140.00 | 142.00 | 136.50 | 136.50 | 90,113 |
| 3rd Apr 2025 (Thu) | 143.50 | 144.00 | 140.00 | 140.00 | 15,946 |
| 2nd Apr 2025 (Wed) | 146.00 | 147.00 | 145.50 | 145.50 | 74,188 |
| 1st Apr 2025 (Tue) | 146.50 | 147.00 | 146.00 | 146.00 | 80,188 |
| 31st Mar 2025 (Mon) | 147.00 | 147.00 | 146.50 | 146.50 | 25,176 |
| 28th Mar 2025 (Fri) | 146.50 | 147.00 | 146.50 | 147.00 | 39,424 |
| 27th Mar 2025 (Thu) | 143.00 | 145.50 | 143.00 | 145.50 | 34,029 |
| 26th Mar 2025 (Wed) | 142.00 | 143.00 | 142.00 | 143.00 | 29,755 |
| 25th Mar 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 20,412 |
| 24th Mar 2025 (Mon) | 142.00 | 143.00 | 142.00 | 142.00 | 37,069 |
| 21st Mar 2025 (Fri) | 142.00 | 142.50 | 142.00 | 142.00 | 12,504 |
| 20th Mar 2025 (Thu) | 142.00 | 142.50 | 141.50 | 142.00 | 15,722 |
| 19th Mar 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 18,144 |
| 18th Mar 2025 (Tue) | 142.50 | 143.50 | 142.50 | 143.50 | 17,663 |
| 17th Mar 2025 (Mon) | 141.00 | 142.50 | 141.00 | 142.50 | 40,427 |
| 14th Mar 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 6,809 |
| 13th Mar 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 28,368 |
| 12th Mar 2025 (Wed) | 141.50 | 141.50 | 141.00 | 141.00 | 19,707 |