| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 139.50 | 139.50 | 139.00 | 142.00 | 6,525 |
| 4th Feb 2026 (Wed) | 137.00 | 142.00 | 142.00 | 142.00 | 92,969 |
| 3rd Feb 2026 (Tue) | 136.00 | 140.00 | 136.00 | 137.00 | 27,962 |
| 2nd Feb 2026 (Mon) | 135.50 | 141.00 | 136.00 | 136.00 | 42,882 |
| 30th Jan 2026 (Fri) | 135.50 | 136.50 | 135.50 | 136.00 | 46,329 |
| 29th Jan 2026 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 75,321 |
| 28th Jan 2026 (Wed) | 137.50 | 139.00 | 137.00 | 137.00 | 66,882 |
| 27th Jan 2026 (Tue) | 137.00 | 138.00 | 137.00 | 137.50 | 132,328 |
| 26th Jan 2026 (Mon) | 137.00 | 137.50 | 136.50 | 137.00 | 136,110 |
| 23rd Jan 2026 (Fri) | 136.00 | 137.00 | 137.00 | 137.00 | 154,345 |
| 22nd Jan 2026 (Thu) | 136.50 | 138.00 | 136.00 | 136.00 | 136,424 |
| 21st Jan 2026 (Wed) | 138.00 | 138.50 | 138.00 | 138.00 | 58,091 |
| 20th Jan 2026 (Tue) | 137.50 | 138.00 | 137.50 | 138.00 | 54,429 |
| 19th Jan 2026 (Mon) | 137.50 | 139.00 | 139.00 | 139.00 | 79,943 |
| 16th Jan 2026 (Fri) | 139.50 | 139.50 | 139.00 | 139.00 | 50,815 |
| 15th Jan 2026 (Thu) | 138.50 | 139.50 | 138.50 | 139.50 | 63,935 |
| 14th Jan 2026 (Wed) | 140.00 | 140.00 | 138.50 | 138.50 | 101,172 |
| 13th Jan 2026 (Tue) | 134.00 | 140.00 | 134.00 | 140.00 | 67,594 |
| 12th Jan 2026 (Mon) | 142.00 | 142.00 | 137.00 | 137.00 | 87,721 |
| 9th Jan 2026 (Fri) | 137.00 | 142.00 | 142.00 | 142.00 | 58,222 |
| 8th Jan 2026 (Thu) | 138.00 | 137.00 | 134.00 | 137.00 | 93,304 |
| 7th Jan 2026 (Wed) | 139.00 | 139.00 | 137.50 | 138.00 | 54,007 |
| 6th Jan 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 82,253 |
| 5th Jan 2026 (Mon) | 139.50 | 140.00 | 134.00 | 140.00 | 79,757 |
| 2nd Jan 2026 (Fri) | 137.50 | 139.50 | 137.50 | 139.50 | 67,933 |
| 1st Jan 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 31st Dec 2025 (Wed) | 137.50 | 142.00 | 142.00 | 142.00 | 45,864 |
| 30th Dec 2025 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 44,729 |
| 29th Dec 2025 (Mon) | 139.00 | 139.50 | 139.00 | 139.50 | 24,520 |
| 26th Dec 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 25th Dec 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 24th Dec 2025 (Wed) | 138.00 | 139.00 | 138.00 | 139.00 | 12,440 |
| 23rd Dec 2025 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 15,077 |
| 22nd Dec 2025 (Mon) | 137.50 | 137.50 | 135.50 | 137.00 | 51,879 |
| 19th Dec 2025 (Fri) | 137.00 | 138.00 | 135.50 | 137.50 | 19,154 |
| 18th Dec 2025 (Thu) | 137.00 | 138.50 | 137.00 | 137.00 | 18,714 |
| 17th Dec 2025 (Wed) | 139.50 | 140.00 | 137.50 | 137.50 | 46,634 |
| 16th Dec 2025 (Tue) | 139.50 | 139.50 | 138.00 | 138.50 | 69,715 |
| 15th Dec 2025 (Mon) | 137.00 | 139.50 | 137.00 | 139.50 | 80,087 |
| 12th Dec 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 16,425 |
| 11th Dec 2025 (Thu) | 138.50 | 139.00 | 139.00 | 139.00 | 87,823 |
| 10th Dec 2025 (Wed) | 140.00 | 142.00 | 141.00 | 141.50 | 63,487 |
| 9th Dec 2025 (Tue) | 138.00 | 141.00 | 138.00 | 140.00 | 74,050 |
| 8th Dec 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 196,631 |
| 5th Dec 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 87,555 |