| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 139.00 | 139.00 | 138.50 | 138.50 | 59,505 |
| 30th May 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 81,011 |
| 29th May 2025 (Thu) | 139.50 | 139.50 | 139.00 | 139.00 | 50,118 |
| 28th May 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 101,109 |
| 27th May 2025 (Tue) | 141.50 | 142.00 | 139.50 | 139.50 | 136,128 |
| 26th May 2025 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 23rd May 2025 (Fri) | 141.50 | 141.50 | 140.50 | 141.50 | 64,821 |
| 22nd May 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 28,752 |
| 21st May 2025 (Wed) | 142.00 | 142.00 | 141.50 | 141.50 | 74,632 |
| 20th May 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 42,608 |
| 19th May 2025 (Mon) | 142.00 | 142.00 | 140.00 | 141.00 | 52,931 |
| 16th May 2025 (Fri) | 140.50 | 142.00 | 140.50 | 142.00 | 49,706 |
| 15th May 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 23,224 |
| 14th May 2025 (Wed) | 142.00 | 142.00 | 140.50 | 141.00 | 43,508 |
| 13th May 2025 (Tue) | 141.00 | 142.00 | 141.00 | 142.00 | 48,803 |
| 12th May 2025 (Mon) | 139.00 | 142.00 | 139.00 | 142.00 | 52,879 |
| 9th May 2025 (Fri) | 131.50 | 139.00 | 131.50 | 139.00 | 220,040 |
| 8th May 2025 (Thu) | 129.50 | 131.50 | 129.50 | 131.50 | 37,356 |
| 7th May 2025 (Wed) | 129.00 | 131.50 | 129.00 | 129.50 | 48,435 |
| 6th May 2025 (Tue) | 128.50 | 129.00 | 128.50 | 129.00 | 70,823 |
| 5th May 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2nd May 2025 (Fri) | 128.50 | 129.50 | 128.50 | 128.50 | 38,571 |
| 1st May 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 7,939 |
| 30th Apr 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 70,273 |
| 29th Apr 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 56,725 |
| 28th Apr 2025 (Mon) | 129.00 | 129.00 | 128.50 | 128.50 | 74,329 |
| 25th Apr 2025 (Fri) | 128.50 | 129.50 | 128.50 | 129.00 | 90,305 |
| 24th Apr 2025 (Thu) | 133.00 | 132.00 | 128.00 | 128.50 | 269,617 |
| 23rd Apr 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 22,084 |
| 22nd Apr 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 113,919 |
| 21st Apr 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 18th Apr 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 17th Apr 2025 (Thu) | 135.00 | 135.00 | 133.00 | 133.00 | 51,806 |
| 16th Apr 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 19,279 |
| 15th Apr 2025 (Tue) | 128.00 | 135.00 | 128.00 | 135.00 | 35,492 |
| 14th Apr 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 35,866 |
| 11th Apr 2025 (Fri) | 127.00 | 129.00 | 127.00 | 128.00 | 83,121 |
| 10th Apr 2025 (Thu) | 125.00 | 127.50 | 125.00 | 127.00 | 60,021 |
| 9th Apr 2025 (Wed) | 128.00 | 124.00 | 124.00 | 124.00 | 22,837 |
| 8th Apr 2025 (Tue) | 131.50 | 130.00 | 125.00 | 130.00 | 143,770 |
| 7th Apr 2025 (Mon) | 136.00 | 133.00 | 130.00 | 131.50 | 269,850 |
| 4th Apr 2025 (Fri) | 140.00 | 142.00 | 136.50 | 136.50 | 90,113 |
| 3rd Apr 2025 (Thu) | 143.50 | 144.00 | 140.00 | 140.00 | 15,946 |