| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 138.50 | 140.00 | 137.00 | 138.00 | 92,011 |
| 15th Oct 2025 (Wed) | 138.50 | 138.50 | 137.00 | 138.50 | 119,093 |
| 14th Oct 2025 (Tue) | 139.50 | 145.00 | 138.50 | 138.50 | 127,244 |
| 13th Oct 2025 (Mon) | 140.50 | 140.50 | 139.50 | 139.50 | 101,900 |
| 10th Oct 2025 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 102,909 |
| 9th Oct 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 127,305 |
| 8th Oct 2025 (Wed) | 141.50 | 141.50 | 140.50 | 140.50 | 92,898 |
| 7th Oct 2025 (Tue) | 141.50 | 141.50 | 141.00 | 141.50 | 21,704 |
| 6th Oct 2025 (Mon) | 143.00 | 143.00 | 141.50 | 141.50 | 200,193 |
| 3rd Oct 2025 (Fri) | 142.50 | 143.00 | 141.50 | 143.00 | 136,007 |
| 2nd Oct 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 59,370 |
| 1st Oct 2025 (Wed) | 142.50 | 144.50 | 142.50 | 142.50 | 94,978 |
| 30th Sep 2025 (Tue) | 143.00 | 144.00 | 142.50 | 142.50 | 77,805 |
| 29th Sep 2025 (Mon) | 143.50 | 144.00 | 143.00 | 143.00 | 78,898 |
| 26th Sep 2025 (Fri) | 146.50 | 147.00 | 143.50 | 143.50 | 66,144 |
| 25th Sep 2025 (Thu) | 146.00 | 147.00 | 146.50 | 146.50 | 149,465 |
| 24th Sep 2025 (Wed) | 147.50 | 148.00 | 146.00 | 146.00 | 304,876 |
| 23rd Sep 2025 (Tue) | 145.50 | 147.50 | 147.00 | 147.50 | 163,069 |
| 22nd Sep 2025 (Mon) | 142.00 | 146.00 | 142.50 | 145.50 | 179,090 |
| 19th Sep 2025 (Fri) | 141.50 | 142.00 | 141.50 | 142.00 | 136,130 |
| 18th Sep 2025 (Thu) | 140.00 | 141.00 | 140.00 | 140.00 | 91,284 |
| 17th Sep 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 98,390 |
| 16th Sep 2025 (Tue) | 141.50 | 146.00 | 140.00 | 140.00 | 74,384 |
| 15th Sep 2025 (Mon) | 142.00 | 143.00 | 142.00 | 142.00 | 90,311 |
| 12th Sep 2025 (Fri) | 141.50 | 143.00 | 142.00 | 142.00 | 76,986 |
| 11th Sep 2025 (Thu) | 148.00 | 148.00 | 141.00 | 141.50 | 114,035 |
| 10th Sep 2025 (Wed) | 142.00 | 145.00 | 141.50 | 141.50 | 109,721 |
| 9th Sep 2025 (Tue) | 143.00 | 143.00 | 141.50 | 142.00 | 55,105 |
| 8th Sep 2025 (Mon) | 143.00 | 143.00 | 141.50 | 141.50 | 117,951 |
| 5th Sep 2025 (Fri) | 142.00 | 142.00 | 141.00 | 141.00 | 135,764 |
| 4th Sep 2025 (Thu) | 140.00 | 141.50 | 140.00 | 141.00 | 143,710 |
| 3rd Sep 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 64,429 |
| 2nd Sep 2025 (Tue) | 141.00 | 143.00 | 140.00 | 140.00 | 80,838 |
| 1st Sep 2025 (Mon) | 140.50 | 141.00 | 140.50 | 141.00 | 136,487 |
| 29th Aug 2025 (Fri) | 140.50 | 140.50 | 136.00 | 136.00 | 65,551 |
| 28th Aug 2025 (Thu) | 140.50 | 140.50 | 136.00 | 140.50 | 93,429 |
| 27th Aug 2025 (Wed) | 140.50 | 140.50 | 138.00 | 140.50 | 33,941 |
| 26th Aug 2025 (Tue) | 140.00 | 140.50 | 140.00 | 140.50 | 63,946 |
| 25th Aug 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 22nd Aug 2025 (Fri) | 138.50 | 140.00 | 138.50 | 140.00 | 77,269 |
| 21st Aug 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 61,791 |
| 20th Aug 2025 (Wed) | 138.50 | 143.00 | 143.00 | 143.00 | 69,155 |
| 19th Aug 2025 (Tue) | 139.00 | 139.00 | 138.00 | 138.00 | 98,226 |
| 18th Aug 2025 (Mon) | 138.00 | 138.50 | 138.00 | 138.00 | 83,787 |