| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 128.00 | 134.00 | 134.00 | 134.00 | 213,846 |
| 27th Nov 2025 (Thu) | 127.00 | 129.00 | 128.00 | 129.00 | 82,856 |
| 26th Nov 2025 (Wed) | 126.50 | 128.00 | 126.50 | 128.00 | 122,622 |
| 25th Nov 2025 (Tue) | 126.50 | 127.00 | 126.50 | 127.00 | 82,236 |
| 24th Nov 2025 (Mon) | 128.00 | 129.00 | 126.50 | 127.00 | 222,103 |
| 21st Nov 2025 (Fri) | 128.00 | 128.00 | 127.50 | 128.00 | 26,380 |
| 20th Nov 2025 (Thu) | 127.50 | 128.00 | 127.50 | 128.00 | 64,245 |
| 19th Nov 2025 (Wed) | 127.50 | 127.50 | 125.00 | 127.00 | 48,973 |
| 18th Nov 2025 (Tue) | 123.50 | 126.00 | 126.00 | 126.00 | 66,368 |
| 17th Nov 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 34,693 |
| 14th Nov 2025 (Fri) | 128.00 | 127.50 | 122.00 | 127.50 | 290,870 |
| 13th Nov 2025 (Thu) | 131.50 | 134.00 | 129.00 | 129.00 | 209,019 |
| 12th Nov 2025 (Wed) | 132.50 | 133.00 | 131.50 | 131.50 | 82,650 |
| 11th Nov 2025 (Tue) | 132.00 | 134.00 | 129.00 | 134.00 | 90,571 |
| 10th Nov 2025 (Mon) | 134.00 | 134.00 | 131.50 | 134.00 | 76,528 |
| 7th Nov 2025 (Fri) | 131.00 | 134.00 | 131.00 | 131.50 | 58,606 |
| 6th Nov 2025 (Thu) | 134.50 | 135.50 | 134.00 | 134.00 | 70,849 |
| 5th Nov 2025 (Wed) | 131.00 | 134.00 | 129.50 | 134.00 | 92,590 |
| 4th Nov 2025 (Tue) | 130.00 | 130.50 | 129.00 | 130.50 | 73,666 |
| 3rd Nov 2025 (Mon) | 130.00 | 132.00 | 131.00 | 131.00 | 172,891 |
| 31st Oct 2025 (Fri) | 130.50 | 131.00 | 130.00 | 131.00 | 58,300 |
| 30th Oct 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 64,840 |
| 29th Oct 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 72,416 |
| 28th Oct 2025 (Tue) | 131.50 | 131.50 | 131.00 | 131.00 | 138,946 |
| 27th Oct 2025 (Mon) | 133.00 | 133.00 | 131.50 | 131.50 | 136,396 |
| 24th Oct 2025 (Fri) | 132.50 | 133.00 | 132.50 | 133.00 | 146,388 |
| 23rd Oct 2025 (Thu) | 133.50 | 132.50 | 132.00 | 132.50 | 144,669 |
| 22nd Oct 2025 (Wed) | 135.00 | 135.00 | 133.50 | 133.50 | 110,324 |
| 21st Oct 2025 (Tue) | 136.50 | 136.50 | 133.50 | 134.50 | 82,954 |
| 20th Oct 2025 (Mon) | 137.00 | 137.00 | 135.50 | 136.50 | 102,221 |
| 17th Oct 2025 (Fri) | 137.50 | 137.50 | 136.50 | 137.00 | 60,449 |
| 16th Oct 2025 (Thu) | 138.50 | 140.00 | 137.00 | 138.00 | 92,011 |
| 15th Oct 2025 (Wed) | 138.50 | 138.50 | 137.00 | 138.50 | 119,093 |
| 14th Oct 2025 (Tue) | 139.50 | 145.00 | 138.50 | 138.50 | 127,244 |
| 13th Oct 2025 (Mon) | 140.50 | 140.50 | 139.50 | 139.50 | 101,900 |
| 10th Oct 2025 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 102,909 |
| 9th Oct 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 127,305 |
| 8th Oct 2025 (Wed) | 141.50 | 141.50 | 140.50 | 140.50 | 92,898 |
| 7th Oct 2025 (Tue) | 141.50 | 141.50 | 141.00 | 141.50 | 21,704 |
| 6th Oct 2025 (Mon) | 143.00 | 143.00 | 141.50 | 141.50 | 200,193 |
| 3rd Oct 2025 (Fri) | 142.50 | 143.00 | 141.50 | 143.00 | 136,007 |
| 2nd Oct 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 59,370 |
| 1st Oct 2025 (Wed) | 142.50 | 144.50 | 142.50 | 142.50 | 94,978 |
| 30th Sep 2025 (Tue) | 143.00 | 144.00 | 142.50 | 142.50 | 77,805 |