| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 139.50 | 140.00 | 139.50 | 139.50 | 99,911 |
| 26th Feb 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 28,869 |
| 25th Feb 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 51,008 |
| 24th Feb 2026 (Tue) | 139.50 | 139.50 | 138.50 | 139.00 | 46,889 |
| 23rd Feb 2026 (Mon) | 139.50 | 139.50 | 139.00 | 139.50 | 75,782 |
| 20th Feb 2026 (Fri) | 142.00 | 143.00 | 137.50 | 143.00 | 103,004 |
| 19th Feb 2026 (Thu) | 137.50 | 141.00 | 137.50 | 141.00 | 111,955 |
| 18th Feb 2026 (Wed) | 136.50 | 141.00 | 137.00 | 141.00 | 60,022 |
| 17th Feb 2026 (Tue) | 138.00 | 138.00 | 136.50 | 138.00 | 37,175 |
| 16th Feb 2026 (Mon) | 136.50 | 138.00 | 136.50 | 136.50 | 65,719 |
| 13th Feb 2026 (Fri) | 136.50 | 138.00 | 136.50 | 136.50 | 81,966 |
| 12th Feb 2026 (Thu) | 136.50 | 137.00 | 136.50 | 137.00 | 87,786 |
| 11th Feb 2026 (Wed) | 136.50 | 137.00 | 136.50 | 136.50 | 57,260 |
| 10th Feb 2026 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 67,386 |
| 9th Feb 2026 (Mon) | 136.50 | 137.00 | 135.00 | 135.00 | 116,105 |
| 6th Feb 2026 (Fri) | 136.50 | 137.00 | 136.00 | 136.50 | 80,254 |
| 5th Feb 2026 (Thu) | 139.50 | 139.00 | 136.50 | 139.00 | 240,931 |
| 4th Feb 2026 (Wed) | 137.00 | 142.00 | 142.00 | 142.00 | 92,969 |
| 3rd Feb 2026 (Tue) | 136.00 | 140.00 | 136.00 | 137.00 | 27,962 |
| 2nd Feb 2026 (Mon) | 135.50 | 141.00 | 136.00 | 136.00 | 42,882 |
| 30th Jan 2026 (Fri) | 135.50 | 136.50 | 135.50 | 136.00 | 46,329 |
| 29th Jan 2026 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 75,321 |
| 28th Jan 2026 (Wed) | 137.50 | 139.00 | 137.00 | 137.00 | 66,882 |
| 27th Jan 2026 (Tue) | 137.00 | 138.00 | 137.00 | 137.50 | 132,328 |
| 26th Jan 2026 (Mon) | 137.00 | 137.50 | 136.50 | 137.00 | 136,110 |
| 23rd Jan 2026 (Fri) | 136.00 | 137.00 | 137.00 | 137.00 | 154,345 |
| 22nd Jan 2026 (Thu) | 136.50 | 138.00 | 136.00 | 136.00 | 136,424 |
| 21st Jan 2026 (Wed) | 138.00 | 138.50 | 138.00 | 138.00 | 58,091 |
| 20th Jan 2026 (Tue) | 137.50 | 138.00 | 137.50 | 138.00 | 54,429 |
| 19th Jan 2026 (Mon) | 137.50 | 139.00 | 139.00 | 139.00 | 79,943 |
| 16th Jan 2026 (Fri) | 139.50 | 139.50 | 139.00 | 139.00 | 50,815 |
| 15th Jan 2026 (Thu) | 138.50 | 139.50 | 138.50 | 139.50 | 63,935 |
| 14th Jan 2026 (Wed) | 140.00 | 140.00 | 138.50 | 138.50 | 101,172 |
| 13th Jan 2026 (Tue) | 134.00 | 140.00 | 134.00 | 140.00 | 67,594 |
| 12th Jan 2026 (Mon) | 142.00 | 142.00 | 137.00 | 137.00 | 87,721 |
| 9th Jan 2026 (Fri) | 137.00 | 142.00 | 142.00 | 142.00 | 58,222 |
| 8th Jan 2026 (Thu) | 138.00 | 137.00 | 134.00 | 137.00 | 93,304 |
| 7th Jan 2026 (Wed) | 139.00 | 139.00 | 137.50 | 138.00 | 54,007 |
| 6th Jan 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 82,253 |
| 5th Jan 2026 (Mon) | 139.50 | 140.00 | 134.00 | 140.00 | 79,757 |
| 2nd Jan 2026 (Fri) | 137.50 | 139.50 | 137.50 | 139.50 | 67,933 |