| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 146.50 | 147.00 | 146.50 | 147.00 | 39,424 |
| 27th Mar 2025 (Thu) | 143.00 | 145.50 | 143.00 | 145.50 | 34,029 |
| 26th Mar 2025 (Wed) | 142.00 | 143.00 | 142.00 | 143.00 | 29,755 |
| 25th Mar 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 20,412 |
| 24th Mar 2025 (Mon) | 142.00 | 143.00 | 142.00 | 142.00 | 37,069 |
| 21st Mar 2025 (Fri) | 142.00 | 142.50 | 142.00 | 142.00 | 12,504 |
| 20th Mar 2025 (Thu) | 142.00 | 142.50 | 141.50 | 142.00 | 15,722 |
| 19th Mar 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 18,144 |
| 18th Mar 2025 (Tue) | 142.50 | 143.50 | 142.50 | 143.50 | 17,663 |
| 17th Mar 2025 (Mon) | 141.00 | 142.50 | 141.00 | 142.50 | 40,427 |
| 14th Mar 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 6,809 |
| 13th Mar 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 28,368 |
| 12th Mar 2025 (Wed) | 141.50 | 141.50 | 141.00 | 141.00 | 19,707 |
| 11th Mar 2025 (Tue) | 142.00 | 145.00 | 140.50 | 142.50 | 46,999 |
| 10th Mar 2025 (Mon) | 143.00 | 143.00 | 142.00 | 142.00 | 19,314 |
| 7th Mar 2025 (Fri) | 143.50 | 144.00 | 143.00 | 143.00 | 18,199 |
| 6th Mar 2025 (Thu) | 144.00 | 144.00 | 143.50 | 143.50 | 12,722 |
| 5th Mar 2025 (Wed) | 142.50 | 144.00 | 142.50 | 144.00 | 46,976 |
| 4th Mar 2025 (Tue) | 145.00 | 145.00 | 142.50 | 142.50 | 28,332 |
| 3rd Mar 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 21,659 |
| 28th Feb 2025 (Fri) | 144.00 | 144.00 | 142.50 | 143.50 | 24,632 |
| 27th Feb 2025 (Thu) | 144.00 | 144.00 | 142.50 | 144.00 | 35,058 |
| 26th Feb 2025 (Wed) | 145.00 | 145.00 | 143.50 | 143.50 | 17,480 |
| 25th Feb 2025 (Tue) | 145.50 | 145.50 | 143.50 | 143.50 | 24,122 |
| 24th Feb 2025 (Mon) | 146.50 | 146.50 | 143.00 | 145.50 | 23,960 |
| 21st Feb 2025 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 16,307 |
| 20th Feb 2025 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 3,921 |
| 19th Feb 2025 (Wed) | 146.50 | 146.50 | 145.50 | 145.50 | 10,029 |
| 18th Feb 2025 (Tue) | 146.50 | 146.50 | 146.50 | 146.50 | 20,645 |
| 17th Feb 2025 (Mon) | 144.00 | 146.50 | 144.00 | 145.50 | 44,976 |
| 14th Feb 2025 (Fri) | 145.50 | 145.50 | 144.00 | 144.00 | 59,837 |
| 13th Feb 2025 (Thu) | 144.00 | 145.50 | 143.50 | 143.50 | 19,273 |
| 12th Feb 2025 (Wed) | 143.00 | 146.00 | 143.00 | 144.00 | 41,196 |
| 11th Feb 2025 (Tue) | 145.00 | 145.00 | 143.00 | 143.00 | 50,062 |
| 10th Feb 2025 (Mon) | 144.50 | 148.00 | 145.00 | 148.00 | 64,156 |
| 7th Feb 2025 (Fri) | 146.50 | 146.50 | 143.50 | 143.50 | 47,839 |
| 6th Feb 2025 (Thu) | 146.00 | 146.50 | 146.00 | 146.50 | 69,416 |
| 5th Feb 2025 (Wed) | 146.50 | 146.50 | 145.00 | 146.00 | 38,162 |
| 4th Feb 2025 (Tue) | 146.50 | 146.50 | 146.50 | 146.50 | 9,855 |
| 3rd Feb 2025 (Mon) | 148.00 | 148.00 | 143.50 | 146.50 | 50,292 |
| 31st Jan 2025 (Fri) | 150.00 | 150.00 | 145.00 | 145.00 | 55,974 |