| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,504 | $12.44 | Uncrossing Trade |
16:35:07 - 24-Mar-26 |
| Sell* | 1,000 | $12.44526 | SI Trade |
16:20:24 - 24-Mar-26 |
| Buy* | 2,049 | $12.446 | Automatic Execution |
16:16:42 - 24-Mar-26 |
| Buy* | 4,491 | $12.446 | Automatic Execution |
16:16:42 - 24-Mar-26 |
| Buy* | 1,300 | $12.446 | Automatic Execution |
16:16:42 - 24-Mar-26 |
| Buy* | 7,680 | $12.442 | Automatic Execution |
16:16:30 - 24-Mar-26 |
| Sell* | 488 | $12.462 | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Sell* | 422 | $12.444 | Automatic Execution |
15:17:40 - 24-Mar-26 |
| Sell* | 443 | $12.436 | Automatic Execution |
15:13:29 - 24-Mar-26 |
| Sell* | 424 | $12.43 | Automatic Execution |
15:09:56 - 24-Mar-26 |
| Sell* | 408 | $12.432 | Automatic Execution |
15:08:35 - 24-Mar-26 |
| Unknown* | 305 | $12.41668 | SI Trade Currency Conversion |
15:04:39 - 24-Mar-26 |
| Sell* | 444 | $12.428 | Automatic Execution |
15:04:38 - 24-Mar-26 |
| Buy* | 1,300 | $12.436 | Automatic Execution |
15:03:29 - 24-Mar-26 |
| Sell* | 462 | $12.434 | Automatic Execution |
15:02:12 - 24-Mar-26 |
| Sell* | 20,100 | $12.436 | Automatic Execution |
15:02:09 - 24-Mar-26 |
| Sell* | 414 | $12.424 | Automatic Execution |
14:58:29 - 24-Mar-26 |
| Sell* | 431 | $12.422 | Automatic Execution |
14:53:06 - 24-Mar-26 |
| Sell* | 488 | $12.382 | Automatic Execution |
14:50:30 - 24-Mar-26 |
| Buy* | 17,112 | $12.392 | Automatic Execution |
14:49:56 - 24-Mar-26 |
| Buy* | 11,408 | $12.392 | Automatic Execution |
14:49:56 - 24-Mar-26 |
| Buy* | 14,865 | $12.392 | Automatic Execution |
14:49:55 - 24-Mar-26 |
| Sell* | 6,606 | $12.392 | Automatic Execution |
14:49:55 - 24-Mar-26 |
| Sell* | 478 | $12.398 | Automatic Execution |
14:49:27 - 24-Mar-26 |
| Buy* | 203 | $12.394 | Automatic Execution |
14:46:10 - 24-Mar-26 |
| Sell* | 6,880 | $12.388 | Automatic Execution |
14:45:56 - 24-Mar-26 |
| Sell* | 5,580 | $12.39 | Automatic Execution |
14:45:54 - 24-Mar-26 |
| Sell* | 1,300 | $12.39 | Automatic Execution |
14:45:53 - 24-Mar-26 |
| Buy* | 10,050 | $12.378 | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Sell* | 11,408 | $12.382 | Automatic Execution |
14:07:11 - 24-Mar-26 |
| Sell* | 11,408 | $12.382 | Automatic Execution |
14:07:11 - 24-Mar-26 |
| Sell* | 11,408 | $12.382 | Automatic Execution |
14:07:11 - 24-Mar-26 |
| Sell* | 11,408 | $12.382 | Automatic Execution |
14:07:09 - 24-Mar-26 |
| Buy* | 1,300 | $12.35 | Automatic Execution |
13:56:00 - 24-Mar-26 |
| Sell* | 1,300 | $12.376 | Automatic Execution |
13:38:39 - 24-Mar-26 |
| Buy* | 1,300 | $12.374 | Automatic Execution |
13:29:21 - 24-Mar-26 |
| Sell* | 825 | $12.4435 | Negotiated Trade |
11:21:06 - 24-Mar-26 |
| Buy* | 530 | $12.4535 | SI Trade |
11:04:27 - 24-Mar-26 |
| Buy* | 1,865 | $12.422 | SI Trade |
09:23:38 - 24-Mar-26 |
| Buy* | 1,865 | $12.422 | SI Trade |
09:23:38 - 24-Mar-26 |
| Sell* | 5,300 | $12.462 | Automatic Execution |
16:22:46 - 23-Mar-26 |
| Sell* | 5,353 | $12.46 | Automatic Execution |
16:22:45 - 23-Mar-26 |
| Sell* | 8,500 | $12.46 | Automatic Execution |
16:22:45 - 23-Mar-26 |
| Sell* | 5,667 | $12.46 | Automatic Execution |
16:22:45 - 23-Mar-26 |
| Sell* | 2,600 | $12.482 | Automatic Execution |
16:10:13 - 23-Mar-26 |
| Buy* | 1,300 | $12.482 | Automatic Execution |
16:07:32 - 23-Mar-26 |
| Buy* | 1,300 | $12.482 | Automatic Execution |
16:07:32 - 23-Mar-26 |
| Sell* | 1,300 | $12.468 | Automatic Execution |
15:58:51 - 23-Mar-26 |
| Buy* | 1,300 | $12.482 | Automatic Execution |
15:56:39 - 23-Mar-26 |
| Sell* | 2,600 | $12.488 | Automatic Execution |
15:55:13 - 23-Mar-26 |
| Buy* | 1,300 | $12.50 | Automatic Execution |
15:53:24 - 23-Mar-26 |
| Buy* | 1,300 | $12.50 | Automatic Execution |
15:53:24 - 23-Mar-26 |
| Sell* | 940 | $12.496 | Automatic Execution |
15:52:19 - 23-Mar-26 |
| Buy* | 20,100 | $12.544 | Automatic Execution |
15:37:29 - 23-Mar-26 |
| Sell* | 6,744 | $12.568 | Automatic Execution |
15:30:56 - 23-Mar-26 |
| Buy* | 20,100 | $12.576 | Automatic Execution |
15:19:35 - 23-Mar-26 |
| Buy* | 20,100 | $12.578 | Automatic Execution |
15:19:23 - 23-Mar-26 |
| Sell* | 20,100 | $12.566 | Automatic Execution |
14:47:04 - 23-Mar-26 |
| Sell* | 20,100 | $12.566 | Automatic Execution |
14:47:04 - 23-Mar-26 |
| Sell* | 20,100 | $12.566 | Automatic Execution |
14:47:04 - 23-Mar-26 |
| Sell* | 20,100 | $12.566 | Automatic Execution |
14:47:04 - 23-Mar-26 |
| Sell* | 20,100 | $12.566 | Automatic Execution |
14:47:04 - 23-Mar-26 |
| Buy* | 10,050 | $12.552 | Automatic Execution |
14:38:21 - 23-Mar-26 |
| Buy* | 10,050 | $12.552 | Automatic Execution |
14:38:21 - 23-Mar-26 |
| Sell* | 4,872 | $12.552 | Automatic Execution |
14:38:20 - 23-Mar-26 |
| Sell* | 4,250 | $12.552 | Automatic Execution |
14:37:02 - 23-Mar-26 |
| Buy* | 1,300 | $12.506 | Automatic Execution |
13:37:45 - 23-Mar-26 |
| Buy* | 1,300 | $12.506 | Automatic Execution |
13:37:45 - 23-Mar-26 |
| Buy* | 1,300 | $12.506 | Automatic Execution |
13:37:45 - 23-Mar-26 |
| Buy* | 2,600 | $12.506 | Automatic Execution |
13:37:45 - 23-Mar-26 |
| Buy* | 1,300 | $12.506 | Automatic Execution |
13:37:45 - 23-Mar-26 |
| Buy* | 1,300 | $12.488 | Automatic Execution |
13:36:27 - 23-Mar-26 |
| Buy* | 1,300 | $12.488 | Automatic Execution |
13:36:27 - 23-Mar-26 |
| Buy* | 1,300 | $12.488 | Automatic Execution |
13:36:27 - 23-Mar-26 |
| Buy* | 1,300 | $12.488 | Automatic Execution |
13:36:27 - 23-Mar-26 |
| Buy* | 1,300 | $12.512 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $12.51137 | SI Trade Currency Conversion |
13:12:05 - 23-Mar-26 |
| Unknown* | 1 | $12.51137 | SI Trade Currency Conversion |
13:12:03 - 23-Mar-26 |
| Unknown* | 1 | $12.51137 | SI Trade Currency Conversion |
13:12:01 - 23-Mar-26 |
| Unknown* | 1 | $12.51137 | SI Trade Currency Conversion |
13:12:00 - 23-Mar-26 |
| Unknown* | 1 | $12.51137 | SI Trade Currency Conversion |
13:11:57 - 23-Mar-26 |
| Buy* | 1 | $12.554 | Automatic Execution |
13:11:57 - 23-Mar-26 |
| Unknown* | 0 | $12.51137 | SI Trade Currency Conversion |
13:11:56 - 23-Mar-26 |
| Buy* | 1 | $12.552 | Automatic Execution |
13:11:56 - 23-Mar-26 |
| Buy* | 41 | $12.552 | Automatic Execution |
13:11:56 - 23-Mar-26 |
| Sell* | 10,050 | $12.504 | Automatic Execution |
11:53:44 - 23-Mar-26 |
| Sell* | 940 | $12.504 | Automatic Execution |
11:53:44 - 23-Mar-26 |
| Sell* | 8,834 | $12.496 | Automatic Execution |
11:48:07 - 23-Mar-26 |
| Sell* | 940 | $12.52 | Automatic Execution |
11:46:22 - 23-Mar-26 |
| Sell* | 940 | $12.532 | Automatic Execution |
11:45:15 - 23-Mar-26 |
| Sell* | 10,050 | $12.548 | Automatic Execution |
11:44:24 - 23-Mar-26 |
| Sell* | 940 | $12.55 | Automatic Execution |
11:44:24 - 23-Mar-26 |
| Sell* | 940 | $12.59 | Automatic Execution |
11:37:32 - 23-Mar-26 |
| Unknown* | 211 | $12.5531 | Currency Conversion Negotiated Trade |
11:24:23 - 23-Mar-26 |
| Buy* | 184 | $12.574 | Automatic Execution |
11:09:06 - 23-Mar-26 |
| Buy* | 4,692 | $12.288 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 11,261 | $12.256 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 940 | $12.224 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 2 | $12.23 | SI Trade |
09:20:45 - 23-Mar-26 |
| Sell* | 16 | $12.23 | Automatic Execution |
09:20:43 - 23-Mar-26 |
| Unknown* | 0 | $12.226 | SI Trade |
08:39:43 - 23-Mar-26 |
| Unknown* | 0 | $12.206 | SI Trade |
08:30:31 - 23-Mar-26 |
| Unknown* | 0 | $12.21 | SI Trade |
08:28:46 - 23-Mar-26 |
| Sell* | 2,600 | $12.222 | Automatic Execution |
08:23:04 - 23-Mar-26 |
| Sell* | 29,080 | $12.412 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Sell* | 920 | $12.406 | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Unknown* | 0 | $12.402 | SI Trade |
15:15:07 - 20-Mar-26 |
| Unknown* | 0 | $12.402 | OTC Trade |
15:15:07 - 20-Mar-26 |
| Buy* | 1,300 | $12.394 | Automatic Execution |
14:39:36 - 20-Mar-26 |
| Sell* | 20,000 | $12.404 | Automatic Execution |
14:03:08 - 20-Mar-26 |
| Sell* | 26,139 | $12.404 | Automatic Execution |
14:03:08 - 20-Mar-26 |
| Buy* | 10,000 | $12.442 | Automatic Execution |
13:33:41 - 20-Mar-26 |
| Buy* | 10,000 | $12.442 | Automatic Execution |
13:33:40 - 20-Mar-26 |
| Sell* | 5,600 | $12.446 | Automatic Execution |
13:33:13 - 20-Mar-26 |
| Unknown* | 5,351 | $12.46409 | SI Trade Currency Conversion |
09:48:13 - 20-Mar-26 |
| Sell* | 355 | $12.48 | Automatic Execution |
09:28:23 - 20-Mar-26 |
| Unknown* | -2,248 | $0.00 | SI Trade Correction |
09:14:20 - 20-Mar-26 |
| Unknown* | 2,248 | $0.00 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | 2,248 | $0.00 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | 2,248 | $12.402 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | -2,248 | $0.00 | SI Trade Correction |
09:14:20 - 20-Mar-26 |
| Sell* | 380 | $12.516 | Automatic Execution |
08:51:41 - 20-Mar-26 |
| Sell* | 920 | $12.518 | Automatic Execution |
08:33:04 - 20-Mar-26 |
| Unknown* | 0 | $12.534 | SI Trade |
08:09:55 - 20-Mar-26 |
| Sell* | 3,994 | $12.452 | Uncrossing Trade |
16:35:06 - 19-Mar-26 |
| Buy* | 25,844 | $12.454 | Automatic Execution |
16:15:42 - 19-Mar-26 |
| Sell* | 7,312 | $12.43 | Automatic Execution |
15:45:27 - 19-Mar-26 |
| Unknown* | 0 | $12.464 | SI Trade |
15:29:50 - 19-Mar-26 |
| Buy* | 19,800 | $12.456 | Automatic Execution |
15:21:59 - 19-Mar-26 |
| Buy* | 19,800 | $12.456 | Automatic Execution |
15:21:59 - 19-Mar-26 |
| Sell* | 7,462 | $12.46 | Automatic Execution |
15:20:57 - 19-Mar-26 |
| Sell* | 19,800 | $12.494 | Automatic Execution |
15:07:03 - 19-Mar-26 |
| Buy* | 19,800 | $12.446 | Automatic Execution |
14:39:04 - 19-Mar-26 |
| Buy* | 19,800 | $12.446 | Automatic Execution |
14:39:04 - 19-Mar-26 |
| Buy* | 19,800 | $12.446 | Automatic Execution |
14:39:04 - 19-Mar-26 |
| Buy* | 19,800 | $12.446 | Automatic Execution |
14:39:04 - 19-Mar-26 |
| Sell* | 8,228 | $12.448 | Automatic Execution |
14:39:01 - 19-Mar-26 |
| Sell* | 19,800 | $12.468 | Automatic Execution |
14:35:24 - 19-Mar-26 |
| Sell* | 19,800 | $12.468 | Automatic Execution |
14:35:24 - 19-Mar-26 |
| Sell* | 19,800 | $12.468 | Automatic Execution |
14:35:24 - 19-Mar-26 |
| Sell* | 19,800 | $12.468 | Automatic Execution |
14:35:24 - 19-Mar-26 |
| Sell* | 19,800 | $12.468 | Automatic Execution |
14:35:24 - 19-Mar-26 |
| Sell* | 19,800 | $12.466 | Automatic Execution |
14:35:17 - 19-Mar-26 |
| Buy* | 1,300 | $12.458 | Automatic Execution |
14:33:50 - 19-Mar-26 |
| Buy* | 19,800 | $12.466 | Automatic Execution |
14:14:22 - 19-Mar-26 |
| Buy* | 19,800 | $12.466 | Automatic Execution |
14:14:22 - 19-Mar-26 |
| Buy* | 19,800 | $12.466 | Automatic Execution |
14:14:22 - 19-Mar-26 |
| Buy* | 19,800 | $12.466 | Automatic Execution |
14:14:22 - 19-Mar-26 |
| Buy* | 19,800 | $12.466 | Automatic Execution |
14:14:22 - 19-Mar-26 |
| Sell* | 3,900 | $12.468 | Automatic Execution |
14:06:30 - 19-Mar-26 |
| Buy* | 1,300 | $12.468 | Automatic Execution |
13:50:51 - 19-Mar-26 |
| Sell* | 852 | $12.43 | Automatic Execution |
13:23:48 - 19-Mar-26 |
| Sell* | 5,906 | $12.43 | Automatic Execution |
13:23:48 - 19-Mar-26 |
| Unknown* | 0 | $12.432 | SI Trade |
13:05:30 - 19-Mar-26 |
| Unknown* | 1,734 | $12.45548 | SI Trade Currency Conversion |
12:28:47 - 19-Mar-26 |
| Sell* | 920 | $12.468 | Automatic Execution |
12:03:04 - 19-Mar-26 |
| Unknown* | 0 | $12.4899 | SI Trade Currency Conversion |
11:19:51 - 19-Mar-26 |
| Unknown* | 1,497 | $12.50596 | SI Trade Currency Conversion |
10:49:38 - 19-Mar-26 |
| Sell* | 920 | $12.48 | Automatic Execution |
09:37:54 - 19-Mar-26 |
| Buy* | 455 | $12.484 | Automatic Execution |
09:28:34 - 19-Mar-26 |
| Buy* | 1,300 | $12.484 | Automatic Execution |
09:28:34 - 19-Mar-26 |
| Buy* | 9,900 | $12.484 | Automatic Execution |
09:28:32 - 19-Mar-26 |
| Buy* | 9,900 | $12.482 | Automatic Execution |
09:28:01 - 19-Mar-26 |
| Buy* | 9,900 | $12.482 | Automatic Execution |
09:28:00 - 19-Mar-26 |
| Buy* | 687 | $12.486 | Automatic Execution |
09:27:47 - 19-Mar-26 |
| Buy* | 9,213 | $12.486 | Automatic Execution |
09:27:47 - 19-Mar-26 |
| Buy* | 9,900 | $12.482 | Automatic Execution |
09:27:23 - 19-Mar-26 |
| Buy* | 9,900 | $12.482 | Automatic Execution |
09:27:22 - 19-Mar-26 |
| Buy* | 8,583 | $12.48 | Automatic Execution |
09:27:01 - 19-Mar-26 |
| Buy* | 1,317 | $12.48 | Automatic Execution |
09:27:01 - 19-Mar-26 |
| Buy* | 1,300 | $12.484 | Automatic Execution |
08:35:12 - 19-Mar-26 |
| Sell* | 141,037 | $12.488 | Automatic Execution |
08:34:42 - 19-Mar-26 |
| Sell* | 50,156 | $12.488 | Automatic Execution |
08:34:42 - 19-Mar-26 |
| Sell* | 2,380 | $12.488 | Automatic Execution |
08:34:42 - 19-Mar-26 |
| Buy* | 14,080 | $12.488 | Automatic Execution |
08:34:42 - 19-Mar-26 |
| Buy* | 21,120 | $12.486 | Automatic Execution |
08:34:42 - 19-Mar-26 |
| Sell* | 18 | $12.49 | Automatic Execution |
08:31:35 - 19-Mar-26 |
| Buy* | 920 | $12.504 | Automatic Execution |
08:14:59 - 19-Mar-26 |
| Buy* | 1,300 | $12.498 | Automatic Execution |
08:07:30 - 19-Mar-26 |
| Unknown* | 4,768 | $12.616 | SI Trade Negotiated Trade |
16:51:12 - 18-Mar-26 |
| Sell* | 4,768 | $12.616 | Uncrossing Trade |
16:35:21 - 18-Mar-26 |
| Buy* | 1,048 | $12.64 | Automatic Execution |
16:27:58 - 18-Mar-26 |
| Sell* | 6,720 | $12.628 | Automatic Execution |
16:00:55 - 18-Mar-26 |
| Sell* | 25,125 | $12.642 | Automatic Execution |
15:00:38 - 18-Mar-26 |
| Buy* | 8,265 | $12.642 | Automatic Execution |
15:00:37 - 18-Mar-26 |
| Buy* | 8,278 | $12.634 | Automatic Execution |
14:59:54 - 18-Mar-26 |
| Buy* | 1,300 | $12.628 | Automatic Execution |
14:58:45 - 18-Mar-26 |
| Buy* | 1,300 | $12.628 | Automatic Execution |
14:58:45 - 18-Mar-26 |
| Buy* | 1,300 | $12.628 | Automatic Execution |
14:58:45 - 18-Mar-26 |
| Buy* | 1,300 | $12.628 | Automatic Execution |
14:58:45 - 18-Mar-26 |
| Buy* | 1,300 | $12.628 | Automatic Execution |
14:58:45 - 18-Mar-26 |
| Buy* | 1,300 | $12.644 | Automatic Execution |
14:22:23 - 18-Mar-26 |
| Sell* | 4,954 | $12.67 | Automatic Execution |
13:56:41 - 18-Mar-26 |
| Sell* | 14,646 | $12.67 | Automatic Execution |
13:56:41 - 18-Mar-26 |
| Unknown* | 0 | $12.662 | SI Trade |
13:44:38 - 18-Mar-26 |
| Unknown* | 88 | $12.67595 | SI Trade Currency Conversion |
12:55:32 - 18-Mar-26 |
| Buy* | 23 | $12.646 | SI Trade |
12:54:26 - 18-Mar-26 |
| Buy* | 46 | $12.642 | Automatic Execution |
12:54:04 - 18-Mar-26 |
| Unknown* | 171 | $12.67826 | SI Trade Currency Conversion |
12:52:05 - 18-Mar-26 |
| Buy* | 1 | $12.644 | SI Trade |
12:49:59 - 18-Mar-26 |