| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,187 | $10.47 | Suspected BUY Trade |
16:35:16 - 13-Mar-25 |
| Sell* | 1,945 | $10.45 | Automatic Execution |
16:15:28 - 13-Mar-25 |
| Sell* | 451 | $10.482 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Buy* | 424 | $10.486 | Automatic Execution |
15:28:36 - 13-Mar-25 |
| Buy* | 424 | $10.502 | Automatic Execution |
15:25:12 - 13-Mar-25 |
| Buy* | 392 | $10.496 | Automatic Execution |
15:24:12 - 13-Mar-25 |
| Sell* | 510 | $10.492 | Automatic Execution |
15:23:27 - 13-Mar-25 |
| Buy* | 359 | $10.50 | Automatic Execution |
15:19:57 - 13-Mar-25 |
| Buy* | 429 | $10.50 | Automatic Execution |
15:17:15 - 13-Mar-25 |
| Buy* | 429 | $10.496 | Automatic Execution |
15:16:20 - 13-Mar-25 |
| Buy* | 381 | $10.50 | Automatic Execution |
15:13:35 - 13-Mar-25 |
| Buy* | 428 | $10.50 | Automatic Execution |
15:12:55 - 13-Mar-25 |
| Buy* | 394 | $10.504 | Automatic Execution |
15:10:18 - 13-Mar-25 |
| Buy* | 411 | $10.52 | Automatic Execution |
15:07:17 - 13-Mar-25 |
| Buy* | 363 | $10.532 | Automatic Execution |
15:05:20 - 13-Mar-25 |
| Buy* | 359 | $10.532 | Automatic Execution |
15:03:49 - 13-Mar-25 |
| Buy* | 381 | $10.524 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 423 | $10.512 | Automatic Execution |
14:58:50 - 13-Mar-25 |
| Buy* | 425 | $10.53 | Automatic Execution |
14:55:59 - 13-Mar-25 |
| Sell* | 179 | $10.536 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Buy* | 2,081 | $10.574 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Unknown* | 0 | $10.596 | SI Trade |
10:48:47 - 13-Mar-25 |
| Unknown* | 1,848 | $10.59296 | Currency Conversion Negotiated Trade |
10:15:01 - 13-Mar-25 |
| Sell* | 9,504 | $10.612 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 11,782 | $10.594 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 5,611 | $10.602 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 3,893 | $10.602 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 9,504 | $10.542 | Automatic Execution |
15:29:55 - 12-Mar-25 |
| Sell* | 9,504 | $10.528 | Automatic Execution |
15:25:03 - 12-Mar-25 |
| Sell* | 9,504 | $10.532 | Automatic Execution |
15:24:32 - 12-Mar-25 |
| Sell* | 9,504 | $10.534 | Automatic Execution |
15:24:28 - 12-Mar-25 |
| Sell* | 9,504 | $10.536 | Automatic Execution |
15:24:27 - 12-Mar-25 |
| Sell* | 9,504 | $10.524 | Automatic Execution |
15:23:52 - 12-Mar-25 |
| Sell* | 9,504 | $10.514 | Automatic Execution |
15:21:24 - 12-Mar-25 |
| Sell* | 9,504 | $10.516 | Automatic Execution |
15:21:08 - 12-Mar-25 |
| Sell* | 9,504 | $10.516 | Automatic Execution |
15:20:43 - 12-Mar-25 |
| Sell* | 9,504 | $10.516 | Automatic Execution |
15:19:59 - 12-Mar-25 |
| Buy* | 22,919 | $10.54 | Automatic Execution |
14:42:25 - 12-Mar-25 |
| Unknown* | 1,900 | $10.5992 | OTC Trade |
14:14:08 - 12-Mar-25 |
| Buy* | 500 | $10.612 | Automatic Execution |
13:53:00 - 12-Mar-25 |
| Sell* | 3,418 | $10.604 | Automatic Execution |
13:49:39 - 12-Mar-25 |
| Buy* | 27,817 | $10.604 | Automatic Execution |
13:49:36 - 12-Mar-25 |
| Buy* | 26,619 | $10.602 | Automatic Execution |
13:49:35 - 12-Mar-25 |
| Buy* | 25,500 | $10.626 | Automatic Execution |
13:47:25 - 12-Mar-25 |
| Buy* | 9,504 | $10.654 | Automatic Execution |
13:40:52 - 12-Mar-25 |
| Buy* | 9,504 | $10.648 | Automatic Execution |
13:37:50 - 12-Mar-25 |
| Sell* | 30,000 | $10.656 | Automatic Execution |
13:34:57 - 12-Mar-25 |
| Sell* | 30,000 | $10.656 | Automatic Execution |
13:34:53 - 12-Mar-25 |
| Buy* | 9,504 | $10.666 | Automatic Execution |
13:34:34 - 12-Mar-25 |
| Buy* | 2,279 | $10.664 | Automatic Execution |
13:34:12 - 12-Mar-25 |
| Buy* | 9,504 | $10.664 | Automatic Execution |
13:34:12 - 12-Mar-25 |
| Buy* | 6,837 | $10.664 | Automatic Execution |
13:34:07 - 12-Mar-25 |
| Buy* | 2,279 | $10.664 | Automatic Execution |
13:34:07 - 12-Mar-25 |
| Buy* | 9,504 | $10.664 | Automatic Execution |
13:34:07 - 12-Mar-25 |
| Buy* | 9,504 | $10.666 | Automatic Execution |
13:34:05 - 12-Mar-25 |
| Buy* | 14,256 | $10.664 | Automatic Execution |
13:34:04 - 12-Mar-25 |
| Buy* | 2,279 | $10.664 | Automatic Execution |
13:34:04 - 12-Mar-25 |
| Buy* | 9,504 | $10.664 | Automatic Execution |
13:34:04 - 12-Mar-25 |
| Buy* | 9,504 | $10.666 | Automatic Execution |
13:34:02 - 12-Mar-25 |
| Buy* | 4,558 | $10.666 | Automatic Execution |
13:34:02 - 12-Mar-25 |
| Buy* | 21,093 | $10.664 | Automatic Execution |
13:34:01 - 12-Mar-25 |
| Buy* | 2,279 | $10.664 | Automatic Execution |
13:34:01 - 12-Mar-25 |
| Buy* | 9,504 | $10.664 | Automatic Execution |
13:34:01 - 12-Mar-25 |
| Sell* | 332 | $10.656 | Automatic Execution |
12:55:52 - 12-Mar-25 |
| Sell* | 1,000 | $10.656 | Automatic Execution |
12:34:20 - 12-Mar-25 |
| Unknown* | 2 | $10.55806 | Currency Conversion Negotiated Trade |
08:43:30 - 12-Mar-25 |
| Sell* | 600 | $10.546 | Uncrossing Trade |
08:00:09 - 12-Mar-25 |
| Buy* | 15,412 | $10.522 | Suspected BUY Trade |
16:35:02 - 11-Mar-25 |
| Sell* | 580 | $10.518 | SI Trade |
16:05:56 - 11-Mar-25 |
| Unknown* | 109 | $10.49172 | Currency Conversion Negotiated Trade |
14:55:04 - 11-Mar-25 |
| Sell* | 938 | $10.58 | Automatic Execution |
13:54:28 - 11-Mar-25 |
| Buy* | 9,374 | $10.612 | Automatic Execution |
13:50:57 - 11-Mar-25 |
| Buy* | 9,374 | $10.616 | Automatic Execution |
13:50:00 - 11-Mar-25 |
| Buy* | 3,769 | $10.58 | Automatic Execution |
13:39:08 - 11-Mar-25 |
| Buy* | 375 | $10.58 | Automatic Execution |
13:38:50 - 11-Mar-25 |
| Buy* | 2,222 | $10.58 | Automatic Execution |
13:38:50 - 11-Mar-25 |
| Buy* | 9,374 | $10.582 | Automatic Execution |
12:58:16 - 11-Mar-25 |
| Buy* | 12 | $10.632 | Suspected BUY Trade |
10:33:48 - 11-Mar-25 |
| Sell* | 55 | $10.668 | Uncrossing Trade |
16:35:09 - 10-Mar-25 |
| Buy* | 116 | $10.632 | Automatic Execution |
16:24:15 - 10-Mar-25 |
| Buy* | 116 | $10.648 | Automatic Execution |
16:10:17 - 10-Mar-25 |
| Sell* | 183 | $10.658 | Automatic Execution |
15:45:25 - 10-Mar-25 |
| Buy* | 292 | $10.658 | Automatic Execution |
15:45:16 - 10-Mar-25 |
| Unknown* | 380,160 | $10.67383 | Currency Conversion OTC Trade |
15:17:51 - 10-Mar-25 |
| Buy* | 31,103 | $10.66 | Automatic Execution |
15:17:40 - 10-Mar-25 |
| Buy* | 250,000 | $10.66 | Automatic Execution |
15:17:40 - 10-Mar-25 |
| Buy* | 103,403 | $10.66 | Automatic Execution |
15:17:40 - 10-Mar-25 |
| Sell* | 29,803 | $10.66 | Automatic Execution |
15:17:40 - 10-Mar-25 |
| Sell* | 27,891 | $10.664 | Automatic Execution |
15:17:40 - 10-Mar-25 |
| Sell* | 9,297 | $10.664 | Automatic Execution |
15:17:40 - 10-Mar-25 |
| Sell* | 9,297 | $10.666 | Automatic Execution |
15:17:40 - 10-Mar-25 |
| Sell* | 4,558 | $10.668 | Automatic Execution |
15:17:40 - 10-Mar-25 |
| Sell* | 9,297 | $10.668 | Automatic Execution |
15:17:40 - 10-Mar-25 |
| Sell* | 2,279 | $10.67 | Automatic Execution |
15:17:40 - 10-Mar-25 |
| Sell* | 9,297 | $10.67 | Automatic Execution |
15:17:40 - 10-Mar-25 |
| Sell* | 13,945 | $10.636 | Automatic Execution |
14:55:31 - 10-Mar-25 |
| Buy* | 9,297 | $10.666 | Automatic Execution |
14:43:33 - 10-Mar-25 |
| Sell* | 9,297 | $10.698 | Automatic Execution |
14:04:37 - 10-Mar-25 |
| Sell* | 9,297 | $10.698 | Automatic Execution |
14:04:35 - 10-Mar-25 |
| Buy* | 212 | $10.71 | Automatic Execution |
14:03:05 - 10-Mar-25 |
| Buy* | 1,592 | $10.724 | Automatic Execution |
14:00:55 - 10-Mar-25 |
| Buy* | 2,859 | $10.72 | Automatic Execution |
14:00:47 - 10-Mar-25 |
| Sell* | 4,105 | $10.75073 | Ordinary |
13:48:04 - 10-Mar-25 |
| Sell* | 6,366 | $10.748 | Automatic Execution |
13:30:44 - 10-Mar-25 |
| Sell* | 2,313 | $10.764 | Automatic Execution |
13:15:01 - 10-Mar-25 |
| Buy* | 3,158 | $10.762 | Automatic Execution |
13:13:56 - 10-Mar-25 |
| Sell* | 6,366 | $10.752 | SI Trade |
13:10:11 - 10-Mar-25 |
| Buy* | 960 | $10.766 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 5,403 | $10.762 | Automatic Execution |
13:10:09 - 10-Mar-25 |
| Buy* | 9,336 | $10.77 | Automatic Execution |
12:58:21 - 10-Mar-25 |
| Buy* | 3,090 | $10.768 | Automatic Execution |
12:54:14 - 10-Mar-25 |
| Buy* | 1,900 | $10.752 | Automatic Execution |
12:37:25 - 10-Mar-25 |
| Buy* | 2,274 | $10.77 | Automatic Execution |
12:21:19 - 10-Mar-25 |
| Buy* | 3,036 | $10.76 | Automatic Execution |
12:13:04 - 10-Mar-25 |
| Buy* | 2,283 | $10.782 | Automatic Execution |
11:58:14 - 10-Mar-25 |
| Buy* | 1,923 | $10.786 | Automatic Execution |
11:55:14 - 10-Mar-25 |
| Sell* | 1,863 | $10.79 | Automatic Execution |
11:49:11 - 10-Mar-25 |
| Buy* | 2,922 | $10.792 | Automatic Execution |
11:42:39 - 10-Mar-25 |
| Buy* | 2,754 | $10.80 | Automatic Execution |
11:39:02 - 10-Mar-25 |
| Buy* | 2,724 | $10.812 | Automatic Execution |
11:24:48 - 10-Mar-25 |
| Buy* | 2,595 | $10.802 | Automatic Execution |
11:14:38 - 10-Mar-25 |
| Buy* | 5,080 | $10.794 | Automatic Execution |
11:06:49 - 10-Mar-25 |
| Buy* | 3,222 | $10.794 | Automatic Execution |
10:45:33 - 10-Mar-25 |
| Buy* | 2,425 | $10.80 | Automatic Execution |
10:25:12 - 10-Mar-25 |
| Buy* | 1,897 | $10.806 | Automatic Execution |
10:11:41 - 10-Mar-25 |
| Buy* | 2,086 | $10.816 | Automatic Execution |
10:04:13 - 10-Mar-25 |
| Buy* | 4,943 | $10.818 | Automatic Execution |
10:00:43 - 10-Mar-25 |
| Buy* | 4,920 | $10.812 | Automatic Execution |
10:00:08 - 10-Mar-25 |
| Buy* | 8,868 | $10.814 | Automatic Execution |
09:55:31 - 10-Mar-25 |
| Buy* | 10,504 | $10.812 | Automatic Execution |
09:55:07 - 10-Mar-25 |
| Sell* | 19 | $10.794 | Automatic Execution |
09:08:18 - 10-Mar-25 |
| Buy* | 7,297 | $10.786 | Automatic Execution |
09:01:03 - 10-Mar-25 |
| Buy* | 2,000 | $10.786 | Automatic Execution |
09:01:03 - 10-Mar-25 |
| Buy* | 1,500 | $10.796 | Automatic Execution |
08:54:57 - 10-Mar-25 |
| Buy* | 6,458 | $10.756 | Suspected BUY Trade |
16:35:16 - 07-Mar-25 |
| Buy* | 960 | $10.842 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 374 | $10.828 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 1,827 | $10.828 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 18,543 | $10.80 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Unknown* | 5 | $10.72898 | Currency Conversion OTC Trade |
15:41:56 - 07-Mar-25 |
| Unknown* | 5 | $10.72898 | SI Trade Currency Conversion |
15:41:56 - 07-Mar-25 |
| Buy* | 19,260 | $10.806 | Automatic Execution |
15:33:30 - 07-Mar-25 |
| Buy* | 2,279 | $10.90 | Automatic Execution |
15:09:26 - 07-Mar-25 |
| Buy* | 22,861 | $10.90 | Automatic Execution |
15:09:26 - 07-Mar-25 |
| Buy* | 23,900 | $10.894 | Automatic Execution |
15:03:26 - 07-Mar-25 |
| Buy* | 9,071 | $10.884 | Automatic Execution |
15:01:34 - 07-Mar-25 |
| Sell* | 9,071 | $10.876 | Automatic Execution |
15:01:16 - 07-Mar-25 |
| Sell* | 9,071 | $10.878 | Automatic Execution |
15:01:03 - 07-Mar-25 |
| Buy* | 9,071 | $10.916 | Automatic Execution |
14:48:18 - 07-Mar-25 |
| Sell* | 3,418 | $10.842 | Automatic Execution |
14:38:07 - 07-Mar-25 |
| Buy* | 2,279 | $10.848 | Automatic Execution |
14:32:11 - 07-Mar-25 |
| Buy* | 9,071 | $10.848 | Automatic Execution |
14:32:11 - 07-Mar-25 |
| Sell* | 2,279 | $10.876 | Automatic Execution |
13:20:15 - 07-Mar-25 |
| Buy* | 960 | $10.88 | Automatic Execution |
12:42:15 - 07-Mar-25 |
| Buy* | 960 | $10.88 | Automatic Execution |
12:42:06 - 07-Mar-25 |
| Sell* | 960 | $10.884 | Automatic Execution |
12:42:00 - 07-Mar-25 |
| Sell* | 960 | $10.886 | Automatic Execution |
12:31:06 - 07-Mar-25 |
| Sell* | 960 | $10.886 | Automatic Execution |
12:31:01 - 07-Mar-25 |
| Sell* | 960 | $10.888 | Automatic Execution |
12:30:03 - 07-Mar-25 |
| Buy* | 14 | $10.91 | Automatic Execution |
10:28:54 - 07-Mar-25 |
| Buy* | 1,700 | $10.924 | Automatic Execution |
09:13:41 - 07-Mar-25 |
| Buy* | 1,400 | $10.904 | Automatic Execution |
08:44:21 - 07-Mar-25 |
| Buy* | 2,000 | $10.902 | Automatic Execution |
08:41:26 - 07-Mar-25 |
| Sell* | 320 | $10.892 | Automatic Execution |
08:39:34 - 07-Mar-25 |
| Unknown* | 4,950 | $10.756 | SI Trade |
08:30:05 - 07-Mar-25 |
| Unknown* | -4,950 | $0.00 | SI Trade Correction |
08:30:05 - 07-Mar-25 |
| Unknown* | 4,950 | $0.00 | SI Trade |
08:30:05 - 07-Mar-25 |
| Unknown* | 24,324 | $10.756 | SI Trade |
07:23:00 - 07-Mar-25 |
| Unknown* | -24,324 | $0.00 | SI Trade Correction |
07:23:00 - 07-Mar-25 |
| Unknown* | 24,324 | $0.00 | SI Trade |
07:23:00 - 07-Mar-25 |
| Buy* | 9,671 | $11.024 | Suspected BUY Trade |
16:35:08 - 06-Mar-25 |
| Buy* | 9,144 | $10.986 | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Buy* | 9,144 | $10.984 | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Sell* | 13,299 | $11.006 | Automatic Execution |
15:31:20 - 06-Mar-25 |
| Sell* | 29 | $10.994 | Automatic Execution |
15:25:01 - 06-Mar-25 |
| Buy* | 13,271 | $10.93 | Automatic Execution |
14:38:11 - 06-Mar-25 |
| Buy* | 9,144 | $10.922 | Automatic Execution |
14:37:18 - 06-Mar-25 |
| Sell* | 9,144 | $10.938 | Automatic Execution |
14:34:27 - 06-Mar-25 |
| Buy* | 940 | $10.966 | Automatic Execution |
13:49:43 - 06-Mar-25 |
| Sell* | 940 | $10.966 | Automatic Execution |
13:48:58 - 06-Mar-25 |
| Buy* | 940 | $10.966 | Automatic Execution |
13:48:53 - 06-Mar-25 |
| Buy* | 940 | $10.974 | Automatic Execution |
13:37:07 - 06-Mar-25 |
| Buy* | 940 | $10.974 | Automatic Execution |
13:37:01 - 06-Mar-25 |
| Buy* | 940 | $10.97 | Automatic Execution |
13:36:06 - 06-Mar-25 |
| Sell* | 3,646 | $10.954 | Automatic Execution |
13:12:58 - 06-Mar-25 |
| Sell* | 12,344 | $10.984 | Automatic Execution |
12:08:49 - 06-Mar-25 |
| Buy* | 9,144 | $10.976 | Automatic Execution |
11:23:17 - 06-Mar-25 |
| Sell* | 3,895 | $10.984 | Automatic Execution |
10:34:16 - 06-Mar-25 |
| Sell* | 6,775 | $10.986 | Automatic Execution |
10:34:16 - 06-Mar-25 |
| Sell* | 11,769 | $10.986 | Automatic Execution |
10:34:16 - 06-Mar-25 |
| Buy* | 1,474 | $10.984 | Automatic Execution |
09:30:44 - 06-Mar-25 |
| Buy* | 9,144 | $10.982 | Automatic Execution |
09:30:40 - 06-Mar-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
08:00:14 - 06-Mar-25 |
| Unknown* | 0 | $11.05 | SI Trade |
08:00:14 - 06-Mar-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
08:00:14 - 06-Mar-25 |
| Buy* | 17 | $11.052 | Suspected BUY Trade |
08:00:14 - 06-Mar-25 |
| Sell* | 9,184 | $10.96 | Automatic Execution |
16:03:00 - 05-Mar-25 |
| Buy* | 6,670 | $10.962 | Automatic Execution |
16:01:24 - 05-Mar-25 |
| Buy* | 2,000 | $11.028 | Automatic Execution |
15:08:43 - 05-Mar-25 |
| Buy* | 550 | $10.96 | Automatic Execution |
14:58:27 - 05-Mar-25 |