| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 920 | $12.706 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 927 | $12.702 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 926 | $12.704 | Automatic Execution |
14:54:57 - 18-Sep-25 |
| Buy* | 9,892 | $12.714 | Automatic Execution |
14:32:04 - 18-Sep-25 |
| Buy* | 9,892 | $12.708 | Automatic Execution |
14:03:46 - 18-Sep-25 |
| Sell* | 1,255 | $12.74528 | Ordinary |
09:32:11 - 18-Sep-25 |
| Unknown* | 10,285 | $12.7391 | OTC Trade |
09:13:14 - 18-Sep-25 |
| Buy* | 1,335 | $12.646 | Automatic Execution |
16:11:50 - 17-Sep-25 |
| Unknown* | 2,135 | $12.66184 | SI Trade Currency Conversion |
15:07:38 - 17-Sep-25 |
| Sell* | 936 | $12.668 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 9,878 | $12.666 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Unknown* | 1,225 | $12.6737 | SI Trade Currency Conversion |
14:08:45 - 17-Sep-25 |
| Unknown* | 151 | $12.6571 | Currency Conversion Negotiated Trade |
13:27:57 - 17-Sep-25 |
| Unknown* | 1,078 | $12.65081 | Currency Conversion Negotiated Trade |
12:39:43 - 17-Sep-25 |
| Unknown* | 0 | $12.656 | SI Trade |
09:55:08 - 17-Sep-25 |
| Sell* | 9,878 | $12.642 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 9,878 | $12.644 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 920 | $12.646 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Unknown* | 106 | $12.67916 | Currency Conversion Negotiated Trade |
08:03:51 - 17-Sep-25 |
| Buy* | 65 | $12.662 | Automatic Execution |
15:46:29 - 16-Sep-25 |
| Buy* | 775 | $12.72 | Automatic Execution |
09:45:00 - 16-Sep-25 |
| Buy* | 522 | $12.72 | Automatic Execution |
09:45:00 - 16-Sep-25 |
| Buy* | 927 | $12.72 | Automatic Execution |
09:45:00 - 16-Sep-25 |
| Buy* | 465 | $12.72 | Automatic Execution |
09:45:00 - 16-Sep-25 |
| Unknown* | 2,689 | $12.67916 | Currency Conversion Negotiated Trade |
08:31:15 - 16-Sep-25 |
| Buy* | 928 | $12.672 | Automatic Execution |
15:30:20 - 15-Sep-25 |
| Unknown* | 598 | $12.61162 | SI Trade Currency Conversion |
12:14:02 - 15-Sep-25 |
| Buy* | 980 | $12.622 | Automatic Execution |
10:30:55 - 15-Sep-25 |
| Buy* | 1,398 | $12.62 | Automatic Execution |
10:30:55 - 15-Sep-25 |
| Buy* | 932 | $12.62 | Automatic Execution |
10:30:55 - 15-Sep-25 |
| Unknown* | 2,689 | $12.61186 | Currency Conversion Negotiated Trade |
08:33:05 - 15-Sep-25 |
| Buy* | 2,780 | $12.6305 | SI Trade |
08:25:39 - 15-Sep-25 |
| Buy* | 48 | $12.634 | Automatic Execution |
08:00:16 - 15-Sep-25 |
| Buy* | 300 | $12.634 | Automatic Execution |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | $12.63 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $12.62236 | SI Trade Currency Conversion |
16:25:22 - 12-Sep-25 |
| Buy* | 9,914 | $12.622 | Automatic Execution |
16:16:33 - 12-Sep-25 |
| Buy* | 3,425 | $12.5998 | SI Trade |
11:32:17 - 12-Sep-25 |
| Unknown* | 13,780 | $12.614 | SI Trade |
07:28:34 - 12-Sep-25 |
| Unknown* | -13,780 | $0.00 | SI Trade Correction |
07:28:34 - 12-Sep-25 |
| Unknown* | 13,780 | $0.00 | SI Trade |
07:28:34 - 12-Sep-25 |
| Unknown* | 621 | $12.57213 | Currency Conversion Negotiated Trade |
16:06:49 - 11-Sep-25 |
| Unknown* | 1,495 | $12.55819 | SI Trade Currency Conversion |
15:48:03 - 11-Sep-25 |
| Unknown* | 0 | $12.578 | SI Trade |
15:20:47 - 11-Sep-25 |
| Unknown* | 0 | $12.578 | SI Trade |
15:12:01 - 11-Sep-25 |
| Sell* | 9,150 | $12.532 | Automatic Execution |
14:44:54 - 11-Sep-25 |
| Sell* | 1,360 | $12.5372 | SI Trade |
14:43:37 - 11-Sep-25 |
| Buy* | 9,983 | $12.544 | Automatic Execution |
14:25:00 - 11-Sep-25 |
| Sell* | 350 | $12.518 | Automatic Execution |
08:29:49 - 11-Sep-25 |
| Unknown* | 0 | $12.592 | Currency Conversion Negotiated Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | $12.62 | Currency Conversion Negotiated Trade |
08:00:23 - 11-Sep-25 |
| Buy* | 4,063 | $12.52 | Automatic Execution |
16:25:13 - 10-Sep-25 |
| Buy* | 937 | $12.52 | Automatic Execution |
16:25:13 - 10-Sep-25 |
| Unknown* | 5,000 | $12.51076 | Currency Conversion Negotiated Trade |
16:24:05 - 10-Sep-25 |
| Buy* | 1,932 | $12.52 | Automatic Execution |
16:20:55 - 10-Sep-25 |
| Unknown* | 2,379 | $12.51245 | Currency Conversion Negotiated Trade |
16:20:18 - 10-Sep-25 |
| Sell* | 1,660 | $12.532 | Automatic Execution |
15:53:50 - 10-Sep-25 |
| Sell* | 1,404 | $12.534 | Automatic Execution |
15:53:50 - 10-Sep-25 |
| Sell* | 936 | $12.534 | Automatic Execution |
15:53:50 - 10-Sep-25 |
| Sell* | 936 | $12.53 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 936 | $12.524 | Automatic Execution |
14:33:10 - 10-Sep-25 |
| Sell* | 936 | $12.524 | Automatic Execution |
14:33:05 - 10-Sep-25 |
| Sell* | 936 | $12.522 | Automatic Execution |
14:32:58 - 10-Sep-25 |
| Sell* | 664 | $12.522 | Automatic Execution |
14:32:54 - 10-Sep-25 |
| Sell* | 10,051 | $12.522 | Automatic Execution |
14:32:54 - 10-Sep-25 |
| Sell* | 936 | $12.524 | Automatic Execution |
14:32:50 - 10-Sep-25 |
| Sell* | 664 | $12.524 | Automatic Execution |
14:32:46 - 10-Sep-25 |
| Sell* | 936 | $12.526 | Automatic Execution |
14:32:44 - 10-Sep-25 |
| Sell* | 936 | $12.522 | Automatic Execution |
14:32:39 - 10-Sep-25 |
| Sell* | 2,400 | $12.522 | Automatic Execution |
14:32:39 - 10-Sep-25 |
| Sell* | 664 | $12.522 | Automatic Execution |
14:32:39 - 10-Sep-25 |
| Sell* | 936 | $12.524 | Automatic Execution |
14:32:33 - 10-Sep-25 |
| Sell* | 664 | $12.522 | Automatic Execution |
14:32:28 - 10-Sep-25 |
| Sell* | 936 | $12.522 | Automatic Execution |
14:32:28 - 10-Sep-25 |
| Sell* | 936 | $12.524 | Automatic Execution |
14:32:11 - 10-Sep-25 |
| Sell* | 936 | $12.526 | Automatic Execution |
14:32:05 - 10-Sep-25 |
| Sell* | 936 | $12.526 | Automatic Execution |
14:31:58 - 10-Sep-25 |
| Sell* | 664 | $12.526 | Automatic Execution |
14:31:15 - 10-Sep-25 |
| Sell* | 936 | $12.526 | Automatic Execution |
14:31:13 - 10-Sep-25 |
| Sell* | 936 | $12.524 | Automatic Execution |
14:31:03 - 10-Sep-25 |
| Sell* | 664 | $12.524 | Automatic Execution |
14:30:56 - 10-Sep-25 |
| Sell* | 936 | $12.526 | Automatic Execution |
14:30:55 - 10-Sep-25 |
| Sell* | 936 | $12.526 | Automatic Execution |
14:30:50 - 10-Sep-25 |
| Sell* | 936 | $12.528 | Automatic Execution |
14:30:40 - 10-Sep-25 |
| Sell* | 664 | $12.526 | Automatic Execution |
14:30:19 - 10-Sep-25 |
| Sell* | 936 | $12.526 | Automatic Execution |
14:30:19 - 10-Sep-25 |
| Sell* | 935 | $12.544 | Automatic Execution |
14:28:05 - 10-Sep-25 |
| Unknown* | 0 | $12.52 | SI Trade |
08:05:05 - 10-Sep-25 |
| Buy* | 26,259 | $12.436 | Suspected BUY Trade |
16:35:18 - 09-Sep-25 |
| Unknown* | 0 | $12.45712 | SI Trade Currency Conversion |
15:39:33 - 09-Sep-25 |
| Buy* | 16,012 | $12.444 | Automatic Execution |
14:27:40 - 09-Sep-25 |
| Buy* | 10,036 | $12.444 | Automatic Execution |
14:27:40 - 09-Sep-25 |
| Unknown* | 0 | $12.456 | SI Trade |
10:14:22 - 09-Sep-25 |
| Unknown* | 0 | $12.464 | SI Trade |
08:11:43 - 09-Sep-25 |
| Sell* | 5,219 | $12.444 | SI Trade |
15:49:20 - 08-Sep-25 |
| Sell* | 3,553 | $12.444 | SI Trade |
15:48:00 - 08-Sep-25 |
| Buy* | 2,508 | $12.446 | Automatic Execution |
15:46:35 - 08-Sep-25 |
| Sell* | 4,170 | $12.44 | SI Trade |
15:45:57 - 08-Sep-25 |
| Sell* | 3,895 | $12.44 | SI Trade |
15:44:30 - 08-Sep-25 |
| Sell* | 2,488 | $12.442 | SI Trade |
15:43:40 - 08-Sep-25 |
| Buy* | 2,610 | $12.444 | Automatic Execution |
15:42:02 - 08-Sep-25 |
| Sell* | 3,166 | $12.44 | Automatic Execution |
15:41:33 - 08-Sep-25 |
| Buy* | 2,291 | $12.44 | Automatic Execution |
15:38:41 - 08-Sep-25 |
| Sell* | 2,949 | $12.436 | SI Trade |
15:38:10 - 08-Sep-25 |
| Buy* | 3,215 | $12.438 | SI Trade |
15:37:04 - 08-Sep-25 |
| Sell* | 4,066 | $12.434 | SI Trade |
15:35:23 - 08-Sep-25 |
| Sell* | 3,361 | $12.434 | Automatic Execution |
15:34:01 - 08-Sep-25 |
| Sell* | 4,131 | $12.44 | Automatic Execution |
15:32:19 - 08-Sep-25 |
| Sell* | 1,102 | $12.432 | SI Trade |
15:29:30 - 08-Sep-25 |
| Buy* | 10,105 | $12.432 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 946 | $12.428 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 946 | $12.432 | Automatic Execution |
14:28:27 - 08-Sep-25 |
| Buy* | 10,105 | $12.432 | Automatic Execution |
14:28:27 - 08-Sep-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $12.42 | SI Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 933 | $12.476 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 10,108 | $12.49 | Automatic Execution |
14:27:18 - 05-Sep-25 |
| Sell* | 400 | $12.3605 | SI Trade |
16:38:52 - 04-Sep-25 |
| Sell* | 91 | $12.366 | Uncrossing Trade |
16:35:15 - 04-Sep-25 |
| Unknown* | 447 | $12.32566 | Currency Conversion Negotiated Trade |
15:22:45 - 04-Sep-25 |
| Sell* | 18 | $12.328 | Automatic Execution |
13:35:43 - 04-Sep-25 |
| Sell* | 950 | $12.334 | Automatic Execution |
08:04:39 - 04-Sep-25 |
| Buy* | 951 | $12.292 | Automatic Execution |
16:29:34 - 03-Sep-25 |
| Buy* | 10,275 | $12.296 | Automatic Execution |
15:03:51 - 03-Sep-25 |
| Sell* | 2,300 | $12.29 | Automatic Execution |
15:03:09 - 03-Sep-25 |
| Sell* | 948 | $12.29 | Automatic Execution |
14:31:14 - 03-Sep-25 |
| Sell* | 948 | $12.296 | Automatic Execution |
14:30:17 - 03-Sep-25 |
| Sell* | 646 | $12.296 | Automatic Execution |
14:30:15 - 03-Sep-25 |
| Sell* | 948 | $12.294 | Automatic Execution |
14:30:12 - 03-Sep-25 |
| Sell* | 948 | $12.296 | Automatic Execution |
14:28:05 - 03-Sep-25 |
| Sell* | 948 | $12.296 | Automatic Execution |
14:28:00 - 03-Sep-25 |
| Unknown* | 132 | $12.26065 | SI Trade Currency Conversion |
08:12:17 - 03-Sep-25 |
| Sell* | 1,649 | $12.206 | Automatic Execution |
14:52:28 - 02-Sep-25 |
| Sell* | 4,017 | $12.168 | Automatic Execution |
14:03:55 - 02-Sep-25 |
| Unknown* | 1,762 | $12.36428 | Currency Conversion Negotiated Trade |
08:46:52 - 02-Sep-25 |
| Unknown* | 1,115 | $12.36061 | Currency Conversion Negotiated Trade |
08:45:16 - 02-Sep-25 |
| Unknown* | 1,115 | $12.36561 | Currency Conversion Negotiated Trade |
08:44:28 - 02-Sep-25 |
| Unknown* | 25 | $12.32791 | Currency Conversion Negotiated Trade |
08:02:40 - 02-Sep-25 |
| Sell* | 948 | $12.35 | Automatic Execution |
16:29:27 - 01-Sep-25 |
| Sell* | 9,583 | $12.348 | Automatic Execution |
15:59:27 - 01-Sep-25 |
| Unknown* | 7,500 | $12.32311 | Currency Conversion Negotiated Trade |
15:59:13 - 01-Sep-25 |
| Unknown* | 385 | $12.34987 | SI Trade Currency Conversion |
15:33:53 - 01-Sep-25 |
| Unknown* | 8 | $12.32714 | Currency Conversion Negotiated Trade |
15:27:28 - 01-Sep-25 |
| Buy* | 1 | $12.35 | SI Trade |
11:12:36 - 01-Sep-25 |
| Buy* | 1 | $12.35 | SI Trade |
11:12:36 - 01-Sep-25 |
| Unknown* | 75 | $12.33417 | Currency Conversion Negotiated Trade |
08:29:47 - 01-Sep-25 |
| Unknown* | 2,000 | $12.3225 | Currency Conversion Negotiated Trade |
08:24:34 - 01-Sep-25 |
| Buy* | 150 | $12.334 | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Buy* | 450 | $12.334 | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Buy* | 400 | $12.334 | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Sell* | 9,788 | $12.318 | Uncrossing Trade |
16:35:19 - 29-Aug-25 |
| Buy* | 2,597 | $12.328 | Automatic Execution |
16:29:45 - 29-Aug-25 |
| Sell* | 10,086 | $12.354 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Unknown* | 1,879 | $12.38411 | SI Trade Currency Conversion |
12:16:00 - 29-Aug-25 |
| Unknown* | -48,942 | $0.00 | SI Trade Correction |
09:31:44 - 29-Aug-25 |
| Unknown* | 48,942 | $0.00 | SI Trade |
09:31:44 - 29-Aug-25 |
| Unknown* | 48,942 | $12.318 | SI Trade |
09:31:44 - 29-Aug-25 |
| Buy* | 6 | $12.398 | SI Trade |
09:05:19 - 29-Aug-25 |
| Buy* | 8 | $12.404 | SI Trade |
08:52:55 - 29-Aug-25 |
| Buy* | 17,623 | $12.394 | Suspected BUY Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 1,416 | $12.372 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 400 | $12.388 | Automatic Execution |
09:33:29 - 28-Aug-25 |
| Sell* | 940 | $12.40 | Automatic Execution |
09:24:50 - 28-Aug-25 |
| Buy* | 940 | $12.398 | Automatic Execution |
09:07:40 - 28-Aug-25 |
| Sell* | 940 | $12.392 | Automatic Execution |
09:00:36 - 28-Aug-25 |
| Sell* | 940 | $12.386 | Automatic Execution |
08:45:44 - 28-Aug-25 |
| Sell* | 940 | $12.386 | Automatic Execution |
08:44:28 - 28-Aug-25 |
| Sell* | 940 | $12.388 | Automatic Execution |
08:31:37 - 28-Aug-25 |
| Sell* | 940 | $12.39 | Automatic Execution |
08:31:06 - 28-Aug-25 |
| Sell* | 940 | $12.388 | Automatic Execution |
08:25:37 - 28-Aug-25 |
| Sell* | 940 | $12.388 | Automatic Execution |
08:25:27 - 28-Aug-25 |
| Sell* | 940 | $12.39 | Automatic Execution |
08:22:07 - 28-Aug-25 |
| Sell* | 940 | $12.39 | Automatic Execution |
08:21:34 - 28-Aug-25 |
| Sell* | 940 | $12.39 | Automatic Execution |
08:16:22 - 28-Aug-25 |
| Sell* | 940 | $12.388 | Automatic Execution |
08:15:32 - 28-Aug-25 |
| Sell* | 940 | $12.388 | Automatic Execution |
08:04:22 - 28-Aug-25 |
| Sell* | 10,108 | $12.388 | Automatic Execution |
08:04:21 - 28-Aug-25 |
| Sell* | 940 | $12.386 | Automatic Execution |
08:04:05 - 28-Aug-25 |
| Sell* | 2,471 | $12.366 | SI Trade Suspected SELL Trade |
16:37:38 - 27-Aug-25 |
| Sell* | 2,471 | $12.366 | Uncrossing Trade |
16:35:07 - 27-Aug-25 |
| Sell* | 49 | $12.362 | Automatic Execution |
15:23:43 - 27-Aug-25 |
| Buy* | 10,168 | $12.348 | Automatic Execution |
15:00:27 - 27-Aug-25 |
| Sell* | 1,139 | $12.344 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 1,409 | $12.344 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 940 | $12.342 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 10,168 | $12.342 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Buy* | 815 | $12.342 | Automatic Execution |
14:34:08 - 27-Aug-25 |
| Buy* | 12,778 | $12.342 | Automatic Execution |
14:34:08 - 27-Aug-25 |
| Buy* | 7 | $12.352 | SI Trade |
10:01:00 - 27-Aug-25 |
| Unknown* | 0 | $12.35 | SI Trade |
09:32:07 - 27-Aug-25 |
| Unknown* | 665 | $12.38216 | SI Trade Currency Conversion |
08:49:00 - 27-Aug-25 |
| Sell* | 912 | $12.344 | Automatic Execution |
08:27:35 - 27-Aug-25 |
| Buy* | 1,000 | $12.294 | Automatic Execution |
16:29:56 - 26-Aug-25 |
| Buy* | 7 | $12.312 | SI Trade |
15:23:24 - 26-Aug-25 |
| Unknown* | 1,895 | $12.2799 | SI Trade Currency Conversion |
15:08:40 - 26-Aug-25 |
| Sell* | 297 | $12.278 | Automatic Execution |
12:25:44 - 26-Aug-25 |
| Unknown* | 0 | $12.274 | SI Trade |
10:42:51 - 26-Aug-25 |
| Unknown* | 0 | $12.274 | SI Trade |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | $12.274 | OTC Trade |
08:00:31 - 26-Aug-25 |
| Sell* | 100 | $12.264 | Automatic Execution |
08:00:24 - 26-Aug-25 |