Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Esg U-d (SDUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,187 $10.47 Suspected BUY Trade
16:35:16 - 13-Mar-25
Sell* 1,945 $10.45 Automatic Execution
16:15:28 - 13-Mar-25
Sell* 451 $10.482 Automatic Execution
15:29:27 - 13-Mar-25
Buy* 424 $10.486 Automatic Execution
15:28:36 - 13-Mar-25
Buy* 424 $10.502 Automatic Execution
15:25:12 - 13-Mar-25
Buy* 392 $10.496 Automatic Execution
15:24:12 - 13-Mar-25
Sell* 510 $10.492 Automatic Execution
15:23:27 - 13-Mar-25
Buy* 359 $10.50 Automatic Execution
15:19:57 - 13-Mar-25
Buy* 429 $10.50 Automatic Execution
15:17:15 - 13-Mar-25
Buy* 429 $10.496 Automatic Execution
15:16:20 - 13-Mar-25
Buy* 381 $10.50 Automatic Execution
15:13:35 - 13-Mar-25
Buy* 428 $10.50 Automatic Execution
15:12:55 - 13-Mar-25
Buy* 394 $10.504 Automatic Execution
15:10:18 - 13-Mar-25
Buy* 411 $10.52 Automatic Execution
15:07:17 - 13-Mar-25
Buy* 363 $10.532 Automatic Execution
15:05:20 - 13-Mar-25
Buy* 359 $10.532 Automatic Execution
15:03:49 - 13-Mar-25
Buy* 381 $10.524 Automatic Execution
15:00:01 - 13-Mar-25
Buy* 423 $10.512 Automatic Execution
14:58:50 - 13-Mar-25
Buy* 425 $10.53 Automatic Execution
14:55:59 - 13-Mar-25
Sell* 179 $10.536 Automatic Execution
14:53:17 - 13-Mar-25
Buy* 2,081 $10.574 Automatic Execution
11:18:56 - 13-Mar-25
Unknown* 0 $10.596 SI Trade
10:48:47 - 13-Mar-25
Unknown* 1,848 $10.59296 Currency Conversion
Negotiated Trade
10:15:01 - 13-Mar-25
Sell* 9,504 $10.612 Automatic Execution
16:29:03 - 12-Mar-25
Sell* 11,782 $10.594 Automatic Execution
16:11:44 - 12-Mar-25
Sell* 5,611 $10.602 Automatic Execution
16:11:44 - 12-Mar-25
Sell* 3,893 $10.602 Automatic Execution
16:11:44 - 12-Mar-25
Sell* 9,504 $10.542 Automatic Execution
15:29:55 - 12-Mar-25
Sell* 9,504 $10.528 Automatic Execution
15:25:03 - 12-Mar-25
Sell* 9,504 $10.532 Automatic Execution
15:24:32 - 12-Mar-25
Sell* 9,504 $10.534 Automatic Execution
15:24:28 - 12-Mar-25
Sell* 9,504 $10.536 Automatic Execution
15:24:27 - 12-Mar-25
Sell* 9,504 $10.524 Automatic Execution
15:23:52 - 12-Mar-25
Sell* 9,504 $10.514 Automatic Execution
15:21:24 - 12-Mar-25
Sell* 9,504 $10.516 Automatic Execution
15:21:08 - 12-Mar-25
Sell* 9,504 $10.516 Automatic Execution
15:20:43 - 12-Mar-25
Sell* 9,504 $10.516 Automatic Execution
15:19:59 - 12-Mar-25
Buy* 22,919 $10.54 Automatic Execution
14:42:25 - 12-Mar-25
Unknown* 1,900 $10.5992 OTC Trade
14:14:08 - 12-Mar-25
Buy* 500 $10.612 Automatic Execution
13:53:00 - 12-Mar-25
Sell* 3,418 $10.604 Automatic Execution
13:49:39 - 12-Mar-25
Buy* 27,817 $10.604 Automatic Execution
13:49:36 - 12-Mar-25
Buy* 26,619 $10.602 Automatic Execution
13:49:35 - 12-Mar-25
Buy* 25,500 $10.626 Automatic Execution
13:47:25 - 12-Mar-25
Buy* 9,504 $10.654 Automatic Execution
13:40:52 - 12-Mar-25
Buy* 9,504 $10.648 Automatic Execution
13:37:50 - 12-Mar-25
Sell* 30,000 $10.656 Automatic Execution
13:34:57 - 12-Mar-25
Sell* 30,000 $10.656 Automatic Execution
13:34:53 - 12-Mar-25
Buy* 9,504 $10.666 Automatic Execution
13:34:34 - 12-Mar-25
Buy* 2,279 $10.664 Automatic Execution
13:34:12 - 12-Mar-25
Buy* 9,504 $10.664 Automatic Execution
13:34:12 - 12-Mar-25
Buy* 6,837 $10.664 Automatic Execution
13:34:07 - 12-Mar-25
Buy* 2,279 $10.664 Automatic Execution
13:34:07 - 12-Mar-25
Buy* 9,504 $10.664 Automatic Execution
13:34:07 - 12-Mar-25
Buy* 9,504 $10.666 Automatic Execution
13:34:05 - 12-Mar-25
Buy* 14,256 $10.664 Automatic Execution
13:34:04 - 12-Mar-25
Buy* 2,279 $10.664 Automatic Execution
13:34:04 - 12-Mar-25
Buy* 9,504 $10.664 Automatic Execution
13:34:04 - 12-Mar-25
Buy* 9,504 $10.666 Automatic Execution
13:34:02 - 12-Mar-25
Buy* 4,558 $10.666 Automatic Execution
13:34:02 - 12-Mar-25
Buy* 21,093 $10.664 Automatic Execution
13:34:01 - 12-Mar-25
Buy* 2,279 $10.664 Automatic Execution
13:34:01 - 12-Mar-25
Buy* 9,504 $10.664 Automatic Execution
13:34:01 - 12-Mar-25
Sell* 332 $10.656 Automatic Execution
12:55:52 - 12-Mar-25
Sell* 1,000 $10.656 Automatic Execution
12:34:20 - 12-Mar-25
Unknown* 2 $10.55806 Currency Conversion
Negotiated Trade
08:43:30 - 12-Mar-25
Sell* 600 $10.546 Uncrossing Trade
08:00:09 - 12-Mar-25
Buy* 15,412 $10.522 Suspected BUY Trade
16:35:02 - 11-Mar-25
Sell* 580 $10.518 SI Trade
16:05:56 - 11-Mar-25
Unknown* 109 $10.49172 Currency Conversion
Negotiated Trade
14:55:04 - 11-Mar-25
Sell* 938 $10.58 Automatic Execution
13:54:28 - 11-Mar-25
Buy* 9,374 $10.612 Automatic Execution
13:50:57 - 11-Mar-25
Buy* 9,374 $10.616 Automatic Execution
13:50:00 - 11-Mar-25
Buy* 3,769 $10.58 Automatic Execution
13:39:08 - 11-Mar-25
Buy* 375 $10.58 Automatic Execution
13:38:50 - 11-Mar-25
Buy* 2,222 $10.58 Automatic Execution
13:38:50 - 11-Mar-25
Buy* 9,374 $10.582 Automatic Execution
12:58:16 - 11-Mar-25
Buy* 12 $10.632 Suspected BUY Trade
10:33:48 - 11-Mar-25
Sell* 55 $10.668 Uncrossing Trade
16:35:09 - 10-Mar-25
Buy* 116 $10.632 Automatic Execution
16:24:15 - 10-Mar-25
Buy* 116 $10.648 Automatic Execution
16:10:17 - 10-Mar-25
Sell* 183 $10.658 Automatic Execution
15:45:25 - 10-Mar-25
Buy* 292 $10.658 Automatic Execution
15:45:16 - 10-Mar-25
Unknown* 380,160 $10.67383 Currency Conversion
OTC Trade
15:17:51 - 10-Mar-25
Buy* 31,103 $10.66 Automatic Execution
15:17:40 - 10-Mar-25
Buy* 250,000 $10.66 Automatic Execution
15:17:40 - 10-Mar-25
Buy* 103,403 $10.66 Automatic Execution
15:17:40 - 10-Mar-25
Sell* 29,803 $10.66 Automatic Execution
15:17:40 - 10-Mar-25
Sell* 27,891 $10.664 Automatic Execution
15:17:40 - 10-Mar-25
Sell* 9,297 $10.664 Automatic Execution
15:17:40 - 10-Mar-25
Sell* 9,297 $10.666 Automatic Execution
15:17:40 - 10-Mar-25
Sell* 4,558 $10.668 Automatic Execution
15:17:40 - 10-Mar-25
Sell* 9,297 $10.668 Automatic Execution
15:17:40 - 10-Mar-25
Sell* 2,279 $10.67 Automatic Execution
15:17:40 - 10-Mar-25
Sell* 9,297 $10.67 Automatic Execution
15:17:40 - 10-Mar-25
Sell* 13,945 $10.636 Automatic Execution
14:55:31 - 10-Mar-25
Buy* 9,297 $10.666 Automatic Execution
14:43:33 - 10-Mar-25
Sell* 9,297 $10.698 Automatic Execution
14:04:37 - 10-Mar-25
Sell* 9,297 $10.698 Automatic Execution
14:04:35 - 10-Mar-25
Buy* 212 $10.71 Automatic Execution
14:03:05 - 10-Mar-25
Buy* 1,592 $10.724 Automatic Execution
14:00:55 - 10-Mar-25
Buy* 2,859 $10.72 Automatic Execution
14:00:47 - 10-Mar-25
Sell* 4,105 $10.75073 Ordinary
13:48:04 - 10-Mar-25
Sell* 6,366 $10.748 Automatic Execution
13:30:44 - 10-Mar-25
Sell* 2,313 $10.764 Automatic Execution
13:15:01 - 10-Mar-25
Buy* 3,158 $10.762 Automatic Execution
13:13:56 - 10-Mar-25
Sell* 6,366 $10.752 SI Trade
13:10:11 - 10-Mar-25
Buy* 960 $10.766 Automatic Execution
13:10:10 - 10-Mar-25
Buy* 5,403 $10.762 Automatic Execution
13:10:09 - 10-Mar-25
Buy* 9,336 $10.77 Automatic Execution
12:58:21 - 10-Mar-25
Buy* 3,090 $10.768 Automatic Execution
12:54:14 - 10-Mar-25
Buy* 1,900 $10.752 Automatic Execution
12:37:25 - 10-Mar-25
Buy* 2,274 $10.77 Automatic Execution
12:21:19 - 10-Mar-25
Buy* 3,036 $10.76 Automatic Execution
12:13:04 - 10-Mar-25
Buy* 2,283 $10.782 Automatic Execution
11:58:14 - 10-Mar-25
Buy* 1,923 $10.786 Automatic Execution
11:55:14 - 10-Mar-25
Sell* 1,863 $10.79 Automatic Execution
11:49:11 - 10-Mar-25
Buy* 2,922 $10.792 Automatic Execution
11:42:39 - 10-Mar-25
Buy* 2,754 $10.80 Automatic Execution
11:39:02 - 10-Mar-25
Buy* 2,724 $10.812 Automatic Execution
11:24:48 - 10-Mar-25
Buy* 2,595 $10.802 Automatic Execution
11:14:38 - 10-Mar-25
Buy* 5,080 $10.794 Automatic Execution
11:06:49 - 10-Mar-25
Buy* 3,222 $10.794 Automatic Execution
10:45:33 - 10-Mar-25
Buy* 2,425 $10.80 Automatic Execution
10:25:12 - 10-Mar-25
Buy* 1,897 $10.806 Automatic Execution
10:11:41 - 10-Mar-25
Buy* 2,086 $10.816 Automatic Execution
10:04:13 - 10-Mar-25
Buy* 4,943 $10.818 Automatic Execution
10:00:43 - 10-Mar-25
Buy* 4,920 $10.812 Automatic Execution
10:00:08 - 10-Mar-25
Buy* 8,868 $10.814 Automatic Execution
09:55:31 - 10-Mar-25
Buy* 10,504 $10.812 Automatic Execution
09:55:07 - 10-Mar-25
Sell* 19 $10.794 Automatic Execution
09:08:18 - 10-Mar-25
Buy* 7,297 $10.786 Automatic Execution
09:01:03 - 10-Mar-25
Buy* 2,000 $10.786 Automatic Execution
09:01:03 - 10-Mar-25
Buy* 1,500 $10.796 Automatic Execution
08:54:57 - 10-Mar-25
Buy* 6,458 $10.756 Suspected BUY Trade
16:35:16 - 07-Mar-25
Buy* 960 $10.842 Automatic Execution
15:49:10 - 07-Mar-25
Buy* 374 $10.828 Automatic Execution
15:49:07 - 07-Mar-25
Buy* 1,827 $10.828 Automatic Execution
15:49:07 - 07-Mar-25
Buy* 18,543 $10.80 Automatic Execution
15:48:58 - 07-Mar-25
Unknown* 5 $10.72898 Currency Conversion
OTC Trade
15:41:56 - 07-Mar-25
Unknown* 5 $10.72898 SI Trade
Currency Conversion
15:41:56 - 07-Mar-25
Buy* 19,260 $10.806 Automatic Execution
15:33:30 - 07-Mar-25
Buy* 2,279 $10.90 Automatic Execution
15:09:26 - 07-Mar-25
Buy* 22,861 $10.90 Automatic Execution
15:09:26 - 07-Mar-25
Buy* 23,900 $10.894 Automatic Execution
15:03:26 - 07-Mar-25
Buy* 9,071 $10.884 Automatic Execution
15:01:34 - 07-Mar-25
Sell* 9,071 $10.876 Automatic Execution
15:01:16 - 07-Mar-25
Sell* 9,071 $10.878 Automatic Execution
15:01:03 - 07-Mar-25
Buy* 9,071 $10.916 Automatic Execution
14:48:18 - 07-Mar-25
Sell* 3,418 $10.842 Automatic Execution
14:38:07 - 07-Mar-25
Buy* 2,279 $10.848 Automatic Execution
14:32:11 - 07-Mar-25
Buy* 9,071 $10.848 Automatic Execution
14:32:11 - 07-Mar-25
Sell* 2,279 $10.876 Automatic Execution
13:20:15 - 07-Mar-25
Buy* 960 $10.88 Automatic Execution
12:42:15 - 07-Mar-25
Buy* 960 $10.88 Automatic Execution
12:42:06 - 07-Mar-25
Sell* 960 $10.884 Automatic Execution
12:42:00 - 07-Mar-25
Sell* 960 $10.886 Automatic Execution
12:31:06 - 07-Mar-25
Sell* 960 $10.886 Automatic Execution
12:31:01 - 07-Mar-25
Sell* 960 $10.888 Automatic Execution
12:30:03 - 07-Mar-25
Buy* 14 $10.91 Automatic Execution
10:28:54 - 07-Mar-25
Buy* 1,700 $10.924 Automatic Execution
09:13:41 - 07-Mar-25
Buy* 1,400 $10.904 Automatic Execution
08:44:21 - 07-Mar-25
Buy* 2,000 $10.902 Automatic Execution
08:41:26 - 07-Mar-25
Sell* 320 $10.892 Automatic Execution
08:39:34 - 07-Mar-25
Unknown* 4,950 $10.756 SI Trade
08:30:05 - 07-Mar-25
Unknown* -4,950 $0.00 SI Trade
Correction
08:30:05 - 07-Mar-25
Unknown* 4,950 $0.00 SI Trade
08:30:05 - 07-Mar-25
Unknown* 24,324 $10.756 SI Trade
07:23:00 - 07-Mar-25
Unknown* -24,324 $0.00 SI Trade
Correction
07:23:00 - 07-Mar-25
Unknown* 24,324 $0.00 SI Trade
07:23:00 - 07-Mar-25
Buy* 9,671 $11.024 Suspected BUY Trade
16:35:08 - 06-Mar-25
Buy* 9,144 $10.986 Automatic Execution
16:29:38 - 06-Mar-25
Buy* 9,144 $10.984 Automatic Execution
16:29:38 - 06-Mar-25
Sell* 13,299 $11.006 Automatic Execution
15:31:20 - 06-Mar-25
Sell* 29 $10.994 Automatic Execution
15:25:01 - 06-Mar-25
Buy* 13,271 $10.93 Automatic Execution
14:38:11 - 06-Mar-25
Buy* 9,144 $10.922 Automatic Execution
14:37:18 - 06-Mar-25
Sell* 9,144 $10.938 Automatic Execution
14:34:27 - 06-Mar-25
Buy* 940 $10.966 Automatic Execution
13:49:43 - 06-Mar-25
Sell* 940 $10.966 Automatic Execution
13:48:58 - 06-Mar-25
Buy* 940 $10.966 Automatic Execution
13:48:53 - 06-Mar-25
Buy* 940 $10.974 Automatic Execution
13:37:07 - 06-Mar-25
Buy* 940 $10.974 Automatic Execution
13:37:01 - 06-Mar-25
Buy* 940 $10.97 Automatic Execution
13:36:06 - 06-Mar-25
Sell* 3,646 $10.954 Automatic Execution
13:12:58 - 06-Mar-25
Sell* 12,344 $10.984 Automatic Execution
12:08:49 - 06-Mar-25
Buy* 9,144 $10.976 Automatic Execution
11:23:17 - 06-Mar-25
Sell* 3,895 $10.984 Automatic Execution
10:34:16 - 06-Mar-25
Sell* 6,775 $10.986 Automatic Execution
10:34:16 - 06-Mar-25
Sell* 11,769 $10.986 Automatic Execution
10:34:16 - 06-Mar-25
Buy* 1,474 $10.984 Automatic Execution
09:30:44 - 06-Mar-25
Buy* 9,144 $10.982 Automatic Execution
09:30:40 - 06-Mar-25
Unknown* 0 $11.05 OTC Trade
08:00:14 - 06-Mar-25
Unknown* 0 $11.05 SI Trade
08:00:14 - 06-Mar-25
Buy* 1 $11.05 Automatic Execution
08:00:14 - 06-Mar-25
Buy* 17 $11.052 Suspected BUY Trade
08:00:14 - 06-Mar-25
Sell* 9,184 $10.96 Automatic Execution
16:03:00 - 05-Mar-25
Buy* 6,670 $10.962 Automatic Execution
16:01:24 - 05-Mar-25
Buy* 2,000 $11.028 Automatic Execution
15:08:43 - 05-Mar-25
Buy* 550 $10.96 Automatic Execution
14:58:27 - 05-Mar-25
FTSE 100 Latest
Value8,600.32
Change57.76