| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 362,200 | $0.00 | SI Trade Currency Conversion |
16:02:41 - 15-Jul-25 |
| Unknown* | 362,200 | $12.01287 | SI Trade Currency Conversion |
14:34:04 - 15-Jul-25 |
| Unknown* | -362,200 | $11.984 | SI Trade Correction Currency Conversion |
14:34:04 - 15-Jul-25 |
| Buy* | 1,022 | $11.984 | Automatic Execution |
14:34:04 - 15-Jul-25 |
| Buy* | 1,022 | $11.99 | Automatic Execution |
14:33:04 - 15-Jul-25 |
| Sell* | 10,488 | $11.978 | Automatic Execution |
12:47:17 - 15-Jul-25 |
| Unknown* | 0 | $11.99 | SI Trade |
11:11:15 - 15-Jul-25 |
| Unknown* | 1,791 | $11.96616 | SI Trade Currency Conversion |
09:53:04 - 15-Jul-25 |
| Unknown* | 0 | $11.98 | SI Trade |
08:00:07 - 15-Jul-25 |
| Sell* | 610,408 | $11.918 | Uncrossing Trade |
16:35:05 - 14-Jul-25 |
| Sell* | 1 | $11.916 | Automatic Execution |
16:28:00 - 14-Jul-25 |
| Sell* | 2,326 | $11.914 | Automatic Execution |
16:19:44 - 14-Jul-25 |
| Sell* | 1,770 | $11.912 | SI Trade |
16:18:54 - 14-Jul-25 |
| Sell* | 2,040 | $11.912 | Automatic Execution |
16:17:44 - 14-Jul-25 |
| Buy* | 1,280 | $11.916 | Automatic Execution |
16:16:07 - 14-Jul-25 |
| Sell* | 2,800 | $11.914 | Automatic Execution |
16:15:50 - 14-Jul-25 |
| Sell* | 1,436 | $11.914 | SI Trade |
16:14:24 - 14-Jul-25 |
| Buy* | 1,368 | $11.914 | Automatic Execution |
16:13:23 - 14-Jul-25 |
| Sell* | 2,640 | $11.91 | SI Trade |
16:12:24 - 14-Jul-25 |
| Sell* | 1,436 | $11.912 | Automatic Execution |
16:11:01 - 14-Jul-25 |
| Sell* | 1,436 | $11.912 | Automatic Execution |
16:10:12 - 14-Jul-25 |
| Sell* | 1,380 | $11.91 | SI Trade |
16:08:34 - 14-Jul-25 |
| Buy* | 1,174 | $11.912 | Automatic Execution |
16:07:18 - 14-Jul-25 |
| Sell* | 1,529 | $11.908 | SI Trade |
16:06:24 - 14-Jul-25 |
| Sell* | 580 | $11.912 | SI Trade |
16:03:54 - 14-Jul-25 |
| Unknown* | 0 | $11.88 | SI Trade |
14:45:28 - 14-Jul-25 |
| Sell* | 960 | $11.894 | Automatic Execution |
14:31:46 - 14-Jul-25 |
| Unknown* | 0 | $11.874 | SI Trade |
13:18:05 - 14-Jul-25 |
| Unknown* | 0 | $11.868 | SI Trade |
12:02:11 - 14-Jul-25 |
| Buy* | 1 | $11.87 | SI Trade |
11:43:13 - 14-Jul-25 |
| Unknown* | 470 | $11.85439 | SI Trade Currency Conversion |
11:40:45 - 14-Jul-25 |
| Unknown* | 97 | $11.8626 | Currency Conversion Negotiated Trade |
11:21:14 - 14-Jul-25 |
| Unknown* | 14 | $11.8626 | Currency Conversion Negotiated Trade |
11:21:13 - 14-Jul-25 |
| Unknown* | 24 | $11.8626 | Currency Conversion Negotiated Trade |
11:21:13 - 14-Jul-25 |
| Unknown* | 3,969 | $11.86607 | SI Trade Currency Conversion |
10:58:23 - 14-Jul-25 |
| Unknown* | 1,133 | $11.8614 | SI Trade Currency Conversion |
10:56:00 - 14-Jul-25 |
| Unknown* | 1,142 | $11.85752 | Currency Conversion Negotiated Trade |
09:52:30 - 14-Jul-25 |
| Buy* | 5 | $11.844 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | $11.844 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 90 | $11.9157 | SI Trade Currency Conversion |
15:39:39 - 11-Jul-25 |
| Buy* | 1,035 | $11.872 | Automatic Execution |
14:45:52 - 11-Jul-25 |
| Buy* | 1,035 | $11.878 | Automatic Execution |
14:42:46 - 11-Jul-25 |
| Buy* | 2,394 | $11.894 | Automatic Execution |
14:34:41 - 11-Jul-25 |
| Buy* | 1,596 | $11.894 | Automatic Execution |
14:34:41 - 11-Jul-25 |
| Buy* | 13,314 | $11.892 | Automatic Execution |
14:34:24 - 11-Jul-25 |
| Buy* | 1,596 | $11.892 | Automatic Execution |
14:34:23 - 11-Jul-25 |
| Buy* | 1,033 | $11.892 | Automatic Execution |
14:34:22 - 11-Jul-25 |
| Unknown* | 3,617 | $11.8643 | SI Trade Currency Conversion |
11:11:24 - 11-Jul-25 |
| Unknown* | 3,821 | $11.87832 | SI Trade Currency Conversion |
10:43:07 - 11-Jul-25 |
| Buy* | 10,460 | $11.888 | Automatic Execution |
09:48:14 - 11-Jul-25 |
| Unknown* | 1,052 | $11.88299 | SI Trade Currency Conversion |
09:12:32 - 11-Jul-25 |
| Unknown* | 7 | $11.89234 | SI Trade Currency Conversion |
08:49:02 - 11-Jul-25 |
| Unknown* | 0 | $11.924 | SI Trade |
08:00:21 - 11-Jul-25 |
| Sell* | 500 | $11.90 | Automatic Execution |
15:06:05 - 10-Jul-25 |
| Sell* | 865 | $11.912 | Automatic Execution |
11:17:30 - 10-Jul-25 |
| Buy* | 8,467 | $11.92 | Automatic Execution |
11:05:50 - 10-Jul-25 |
| Buy* | 1,596 | $11.92 | Automatic Execution |
11:05:50 - 10-Jul-25 |
| Buy* | 578 | $11.906 | Automatic Execution |
10:27:01 - 10-Jul-25 |
| Sell* | 1,596 | $11.906 | Automatic Execution |
10:26:59 - 10-Jul-25 |
| Sell* | 1,035 | $11.906 | Automatic Execution |
10:26:59 - 10-Jul-25 |
| Unknown* | 15,894 | $11.92154 | SI Trade Currency Conversion |
10:20:42 - 10-Jul-25 |
| Sell* | 887 | $11.912 | Automatic Execution |
09:28:08 - 10-Jul-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:04:53 - 10-Jul-25 |
| Buy* | 105,807 | $11.892 | Suspected BUY Trade |
16:35:10 - 09-Jul-25 |
| Buy* | 115 | $11.894 | Automatic Execution |
15:32:39 - 09-Jul-25 |
| Sell* | 960 | $11.894 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Unknown* | 21 | $11.87511 | SI Trade Currency Conversion |
12:18:48 - 09-Jul-25 |
| Unknown* | 2,667 | $11.86809 | SI Trade Currency Conversion |
10:34:47 - 09-Jul-25 |
| Unknown* | 1,659 | $11.86107 | SI Trade Currency Conversion |
10:31:55 - 09-Jul-25 |
| Unknown* | 20 | $11.87981 | SI Trade Currency Conversion |
16:29:54 - 08-Jul-25 |
| Sell* | 20 | $11.84 | Automatic Execution |
16:29:00 - 08-Jul-25 |
| Buy* | 20 | $11.86 | SI Trade |
16:18:24 - 08-Jul-25 |
| Unknown* | 20 | $11.89626 | SI Trade Currency Conversion |
16:18:24 - 08-Jul-25 |
| Sell* | 3,423 | $11.864 | Automatic Execution |
14:59:41 - 08-Jul-25 |
| Sell* | 444 | $11.8726 | SI Trade |
14:52:35 - 08-Jul-25 |
| Unknown* | 1,142 | $11.93322 | Currency Conversion Negotiated Trade |
11:44:00 - 08-Jul-25 |
| Unknown* | 12 | $11.89626 | SI Trade Currency Conversion |
11:36:24 - 08-Jul-25 |
| Unknown* | 50 | $11.89391 | SI Trade Currency Conversion |
11:35:07 - 08-Jul-25 |
| Unknown* | 0 | $11.88 | SI Trade |
10:43:27 - 08-Jul-25 |
| Unknown* | 404 | $11.87277 | SI Trade Currency Conversion |
09:50:34 - 08-Jul-25 |
| Unknown* | 7,891 | $11.87746 | SI Trade Currency Conversion |
09:48:47 - 08-Jul-25 |
| Unknown* | 0 | $11.882 | SI Trade |
09:20:29 - 08-Jul-25 |
| Buy* | 3 | $11.88 | SI Trade |
08:01:55 - 08-Jul-25 |
| Sell* | 1 | $11.884 | Automatic Execution |
16:28:00 - 07-Jul-25 |
| Buy* | 2,453 | $11.89 | Automatic Execution |
16:00:39 - 07-Jul-25 |
| Sell* | 10,521 | $11.888 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Unknown* | 6,024 | $11.96715 | SI Trade Currency Conversion |
11:14:58 - 07-Jul-25 |
| Buy* | 1,034 | $11.916 | Automatic Execution |
10:56:50 - 07-Jul-25 |
| Unknown* | 1,687 | $11.94832 | SI Trade Currency Conversion |
10:44:30 - 07-Jul-25 |
| Unknown* | 1,050 | $11.897 | SI Trade |
10:15:37 - 07-Jul-25 |
| Buy* | 450 | $11.898 | Automatic Execution |
10:00:22 - 07-Jul-25 |
| Buy* | 50 | $11.898 | Automatic Execution |
10:00:22 - 07-Jul-25 |
| Buy* | 250 | $11.898 | Automatic Execution |
10:00:22 - 07-Jul-25 |
| Buy* | 250 | $11.898 | Automatic Execution |
10:00:22 - 07-Jul-25 |
| Buy* | 985 | $11.904 | SI Trade |
09:33:12 - 07-Jul-25 |
| Buy* | 985 | $11.904 | SI Trade |
09:33:12 - 07-Jul-25 |
| Buy* | 160 | $11.882 | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Sell* | 50 | $11.872 | Automatic Execution |
12:39:42 - 04-Jul-25 |
| Sell* | 100 | $11.872 | Automatic Execution |
12:39:42 - 04-Jul-25 |
| Sell* | 250 | $11.872 | Automatic Execution |
12:39:42 - 04-Jul-25 |
| Unknown* | 4,328 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Unknown* | -4,328 | $11.88562 | SI Trade Correction |
09:45:19 - 04-Jul-25 |
| Unknown* | 5,087 | $11.88562 | SI Trade Currency Conversion |
09:45:19 - 04-Jul-25 |
| Unknown* | 65 | $11.88797 | SI Trade Currency Conversion |
09:06:18 - 04-Jul-25 |
| Unknown* | 890 | $11.89033 | SI Trade Currency Conversion |
09:01:21 - 04-Jul-25 |
| Sell* | 10,565 | $11.932 | Automatic Execution |
14:57:54 - 03-Jul-25 |
| Buy* | 10,565 | $11.926 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 10,265 | $11.924 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 50 | $11.924 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 50 | $11.924 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 50 | $11.924 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 50 | $11.924 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 100 | $11.924 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 5,900 | $11.92 | Automatic Execution |
14:51:12 - 03-Jul-25 |
| Sell* | 5,958 | $11.922 | Automatic Execution |
14:51:01 - 03-Jul-25 |
| Sell* | 5,878 | $11.92 | Automatic Execution |
14:49:33 - 03-Jul-25 |
| Sell* | 5,452 | $11.92 | Automatic Execution |
14:48:09 - 03-Jul-25 |
| Sell* | 5,452 | $11.92 | Automatic Execution |
14:48:09 - 03-Jul-25 |
| Sell* | 73 | $11.92 | Automatic Execution |
14:48:09 - 03-Jul-25 |
| Sell* | 5,379 | $11.92 | Automatic Execution |
14:48:09 - 03-Jul-25 |
| Sell* | 10,565 | $11.92 | Automatic Execution |
14:48:09 - 03-Jul-25 |
| Buy* | 3,949 | $11.918 | Automatic Execution |
14:47:16 - 03-Jul-25 |
| Buy* | 3,949 | $11.918 | Automatic Execution |
14:47:16 - 03-Jul-25 |
| Buy* | 3,949 | $11.918 | Automatic Execution |
14:47:16 - 03-Jul-25 |
| Buy* | 3,949 | $11.918 | Automatic Execution |
14:47:16 - 03-Jul-25 |
| Buy* | 3,949 | $11.918 | Automatic Execution |
14:47:16 - 03-Jul-25 |
| Buy* | 17,561 | $11.918 | Automatic Execution |
14:47:16 - 03-Jul-25 |
| Sell* | 10,565 | $11.916 | Automatic Execution |
14:47:08 - 03-Jul-25 |
| Buy* | 3,949 | $11.918 | Automatic Execution |
14:47:07 - 03-Jul-25 |
| Buy* | 1,555 | $11.918 | Automatic Execution |
14:47:07 - 03-Jul-25 |
| Sell* | 50 | $11.858 | Automatic Execution |
11:06:39 - 03-Jul-25 |
| Sell* | 600 | $11.858 | Automatic Execution |
11:06:39 - 03-Jul-25 |
| Unknown* | 895 | $11.86539 | SI Trade Currency Conversion |
10:59:57 - 03-Jul-25 |
| Unknown* | 60 | $11.86775 | SI Trade Currency Conversion |
10:34:47 - 03-Jul-25 |
| Unknown* | 10,477 | $11.87718 | SI Trade Currency Conversion |
10:26:46 - 03-Jul-25 |
| Unknown* | 10 | $11.86775 | SI Trade Currency Conversion |
10:20:58 - 03-Jul-25 |
| Unknown* | 68 | $11.86775 | SI Trade Currency Conversion |
10:19:51 - 03-Jul-25 |
| Buy* | 970 | $11.826 | Automatic Execution |
15:45:59 - 02-Jul-25 |
| Sell* | 1,596 | $11.824 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 1,045 | $11.824 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Buy* | 970 | $11.822 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Unknown* | 150 | $11.83406 | SI Trade Currency Conversion |
14:59:27 - 02-Jul-25 |
| Buy* | 10,602 | $11.802 | Automatic Execution |
14:45:41 - 02-Jul-25 |
| Unknown* | 427 | $11.92931 | Currency Conversion Negotiated Trade |
14:32:55 - 02-Jul-25 |
| Buy* | 970 | $11.78 | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Unknown* | 5 | $11.82226 | SI Trade Currency Conversion |
13:57:37 - 02-Jul-25 |
| Unknown* | 9 | $11.81754 | SI Trade Currency Conversion |
13:48:32 - 02-Jul-25 |
| Unknown* | 111 | $11.82698 | SI Trade Currency Conversion |
13:18:02 - 02-Jul-25 |
| Unknown* | 56 | $11.84349 | SI Trade Currency Conversion |
13:02:33 - 02-Jul-25 |
| Unknown* | 72 | $11.85293 | SI Trade Currency Conversion |
12:49:07 - 02-Jul-25 |
| Unknown* | 31 | $11.84349 | SI Trade Currency Conversion |
12:00:36 - 02-Jul-25 |
| Unknown* | 10 | $11.82934 | SI Trade Currency Conversion |
11:42:56 - 02-Jul-25 |
| Unknown* | 8,906 | $11.83642 | SI Trade Currency Conversion |
10:17:35 - 02-Jul-25 |
| Unknown* | 108 | $11.83642 | SI Trade Currency Conversion |
10:03:38 - 02-Jul-25 |
| Unknown* | 71 | $11.83642 | SI Trade Currency Conversion |
09:34:53 - 02-Jul-25 |
| Sell* | 16,259 | $11.79 | Uncrossing Trade |
16:35:03 - 01-Jul-25 |
| Buy* | 50 | $11.798 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 100 | $11.798 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 100 | $11.798 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 200 | $11.798 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 100 | $11.798 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 15,903 | $11.792 | Automatic Execution |
14:35:31 - 01-Jul-25 |
| Buy* | 15,909 | $11.79 | Automatic Execution |
14:35:10 - 01-Jul-25 |
| Buy* | 10,602 | $11.79 | Automatic Execution |
14:35:09 - 01-Jul-25 |
| Buy* | 164 | $11.778 | SI Trade |
13:38:59 - 01-Jul-25 |
| Buy* | 164 | $11.778 | SI Trade |
13:38:59 - 01-Jul-25 |
| Unknown* | 38 | $11.76942 | SI Trade Currency Conversion |
12:46:44 - 01-Jul-25 |
| Unknown* | 43 | $11.77177 | SI Trade Currency Conversion |
12:46:11 - 01-Jul-25 |
| Unknown* | 31 | $11.78121 | SI Trade Currency Conversion |
12:39:18 - 01-Jul-25 |
| Unknown* | 13 | $11.78357 | SI Trade Currency Conversion |
12:37:18 - 01-Jul-25 |
| Unknown* | 34 | $11.78357 | SI Trade Currency Conversion |
12:37:16 - 01-Jul-25 |
| Unknown* | 66 | $11.78357 | SI Trade Currency Conversion |
12:02:05 - 01-Jul-25 |
| Unknown* | 199 | $11.78121 | SI Trade Currency Conversion |
12:01:15 - 01-Jul-25 |
| Unknown* | 52 | $11.76942 | SI Trade Currency Conversion |
11:48:42 - 01-Jul-25 |
| Unknown* | 7,215 | $11.77413 | SI Trade Currency Conversion |
11:39:28 - 01-Jul-25 |
| Unknown* | 65 | $11.77177 | SI Trade Currency Conversion |
11:18:26 - 01-Jul-25 |
| Unknown* | 11 | $11.77649 | SI Trade Currency Conversion |
10:21:16 - 01-Jul-25 |
| Unknown* | 138 | $11.79536 | SI Trade Currency Conversion |
09:50:27 - 01-Jul-25 |
| Unknown* | 0 | $11.80 | SI Trade |
09:11:34 - 01-Jul-25 |
| Unknown* | 1,995 | $11.81186 | SI Trade Currency Conversion |
08:35:18 - 01-Jul-25 |
| Unknown* | 20 | $11.81186 | SI Trade Currency Conversion |
08:20:25 - 01-Jul-25 |
| Buy* | 11,116 | $11.79 | Suspected BUY Trade |
16:35:10 - 30-Jun-25 |
| Buy* | 1 | $11.784 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Buy* | 1 | $11.794 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Sell* | 960 | $11.80 | Automatic Execution |
14:31:02 - 30-Jun-25 |
| Unknown* | 3,053 | $11.80568 | SI Trade Currency Conversion |
13:37:13 - 30-Jun-25 |
| Unknown* | 28 | $11.80802 | SI Trade Currency Conversion |
13:23:53 - 30-Jun-25 |
| Unknown* | 12 | $11.80099 | SI Trade Currency Conversion |
12:55:21 - 30-Jun-25 |
| Unknown* | 35 | $11.80568 | SI Trade Currency Conversion |
12:46:32 - 30-Jun-25 |
| Unknown* | 1,513 | $11.79631 | SI Trade Currency Conversion |
09:27:11 - 30-Jun-25 |
| Buy* | 2 | $11.82 | Suspected BUY Trade |
08:00:01 - 30-Jun-25 |
| Buy* | 1 | $11.762 | SI Trade |
16:24:22 - 27-Jun-25 |
| Sell* | 970 | $11.758 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Sell* | 10,709 | $11.76 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 11 | $11.75 | SI Trade |
15:00:34 - 27-Jun-25 |
| Buy* | 1 | $11.726 | SI Trade |
14:30:41 - 27-Jun-25 |
| Buy* | 18,457 | $11.722 | Automatic Execution |
14:27:26 - 27-Jun-25 |
| Buy* | 2,394 | $11.722 | Automatic Execution |
14:27:26 - 27-Jun-25 |
| Buy* | 18,457 | $11.722 | Automatic Execution |
14:27:26 - 27-Jun-25 |
| Unknown* | 384 | $11.70295 | SI Trade Currency Conversion |
13:35:32 - 27-Jun-25 |