| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 658 | $13.3226 | Suspected BUY Trade |
15:29:01 - 09-Jan-26 |
| Sell* | 12,438 | $13.304 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 6,842 | $13.304 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 8,841 | $13.272 | Automatic Execution |
14:31:33 - 09-Jan-26 |
| Unknown* | 10,005 | $0.00 | SI Trade |
09:25:49 - 09-Jan-26 |
| Sell* | 9,326 | $13.246 | Uncrossing Trade |
16:35:07 - 08-Jan-26 |
| Sell* | 9,386 | $13.254 | Automatic Execution |
14:32:15 - 08-Jan-26 |
| Sell* | 8,809 | $13.248 | Automatic Execution |
14:31:07 - 08-Jan-26 |
| Sell* | 8,809 | $13.248 | Automatic Execution |
14:31:07 - 08-Jan-26 |
| Sell* | 8,809 | $13.248 | Automatic Execution |
14:31:06 - 08-Jan-26 |
| Sell* | 8,809 | $13.248 | Automatic Execution |
14:31:06 - 08-Jan-26 |
| Sell* | 8,809 | $13.248 | Automatic Execution |
14:31:05 - 08-Jan-26 |
| Sell* | 8,809 | $13.248 | Automatic Execution |
14:31:05 - 08-Jan-26 |
| Sell* | 9,437 | $13.274 | Automatic Execution |
14:24:09 - 08-Jan-26 |
| Unknown* | 4,941 | $13.2601 | SI Trade Currency Conversion |
13:24:38 - 08-Jan-26 |
| Sell* | 750 | $13.2485 | Negotiated Trade |
08:06:45 - 08-Jan-26 |
| Unknown* | 7,805 | $13.318 | SI Trade Negotiated Trade |
16:49:43 - 07-Jan-26 |
| Sell* | 7,805 | $13.318 | Uncrossing Trade |
16:35:14 - 07-Jan-26 |
| Buy* | 19,187 | $13.312 | Automatic Execution |
14:35:01 - 07-Jan-26 |
| Sell* | 879 | $13.306 | Automatic Execution |
14:31:26 - 07-Jan-26 |
| Sell* | 9,293 | $13.306 | Automatic Execution |
14:31:26 - 07-Jan-26 |
| Sell* | 9,293 | $13.304 | Automatic Execution |
14:31:16 - 07-Jan-26 |
| Sell* | 879 | $13.304 | Automatic Execution |
14:31:16 - 07-Jan-26 |
| Unknown* | 17,000 | $13.2883 | OTC Trade |
10:49:27 - 07-Jan-26 |
| Sell* | 12,468 | $13.248 | Uncrossing Trade |
16:35:18 - 06-Jan-26 |
| Unknown* | 23,118 | $13.32121 | SI Trade Currency Conversion |
15:15:46 - 06-Jan-26 |
| Buy* | 17,292 | $13.244 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Sell* | 9,440 | $13.234 | Automatic Execution |
14:32:30 - 06-Jan-26 |
| Sell* | 885 | $13.234 | Automatic Execution |
14:32:28 - 06-Jan-26 |
| Sell* | 885 | $13.234 | Automatic Execution |
14:32:23 - 06-Jan-26 |
| Sell* | 143 | $13.216 | Automatic Execution |
14:00:28 - 06-Jan-26 |
| Unknown* | 1,337 | $13.24142 | SI Trade Currency Conversion |
12:10:28 - 06-Jan-26 |
| Unknown* | 26,650 | $13.24142 | SI Trade Currency Conversion |
11:04:25 - 06-Jan-26 |
| Unknown* | 256 | $13.23893 | Currency Conversion Negotiated Trade |
11:00:14 - 06-Jan-26 |
| Buy* | 527 | $13.212 | Automatic Execution |
09:51:56 - 06-Jan-26 |
| Buy* | 887 | $13.204 | Automatic Execution |
09:28:02 - 06-Jan-26 |
| Buy* | 887 | $13.206 | Automatic Execution |
09:26:02 - 06-Jan-26 |
| Buy* | 887 | $13.206 | Automatic Execution |
09:25:01 - 06-Jan-26 |
| Buy* | 888 | $13.204 | Automatic Execution |
09:23:42 - 06-Jan-26 |
| Buy* | 2,092 | $13.204 | Automatic Execution |
09:23:36 - 06-Jan-26 |
| Buy* | 7,224 | $13.204 | Automatic Execution |
09:23:36 - 06-Jan-26 |
| Buy* | 888 | $13.204 | Automatic Execution |
09:23:32 - 06-Jan-26 |
| Buy* | 887 | $13.21 | Automatic Execution |
09:18:17 - 06-Jan-26 |
| Buy* | 887 | $13.21 | Automatic Execution |
09:18:12 - 06-Jan-26 |
| Buy* | 887 | $13.21 | Automatic Execution |
09:18:07 - 06-Jan-26 |
| Buy* | 887 | $13.21 | Automatic Execution |
09:18:00 - 06-Jan-26 |
| Buy* | 887 | $13.21 | Automatic Execution |
09:17:55 - 06-Jan-26 |
| Buy* | 887 | $13.21 | Automatic Execution |
09:17:49 - 06-Jan-26 |
| Buy* | 888 | $13.21 | Automatic Execution |
09:13:27 - 06-Jan-26 |
| Unknown* | 3,499 | $13.2061 | OTC Trade |
09:10:13 - 06-Jan-26 |
| Buy* | 888 | $13.204 | Automatic Execution |
09:09:07 - 06-Jan-26 |
| Buy* | 888 | $13.206 | Automatic Execution |
09:08:02 - 06-Jan-26 |
| Buy* | 888 | $13.204 | Automatic Execution |
09:01:53 - 06-Jan-26 |
| Sell* | 8,428 | $13.242 | Uncrossing Trade |
16:35:20 - 05-Jan-26 |
| Sell* | 1 | $13.244 | Automatic Execution |
16:28:00 - 05-Jan-26 |
| Buy* | 884 | $13.232 | Automatic Execution |
15:16:40 - 05-Jan-26 |
| Buy* | 884 | $13.23 | Automatic Execution |
15:16:19 - 05-Jan-26 |
| Buy* | 885 | $13.228 | Automatic Execution |
15:16:12 - 05-Jan-26 |
| Buy* | 885 | $13.224 | Automatic Execution |
15:15:35 - 05-Jan-26 |
| Buy* | 884 | $13.23 | Automatic Execution |
15:15:22 - 05-Jan-26 |
| Buy* | 884 | $13.23 | Automatic Execution |
15:15:17 - 05-Jan-26 |
| Buy* | 884 | $13.23 | Automatic Execution |
15:15:09 - 05-Jan-26 |
| Buy* | 884 | $13.224 | Automatic Execution |
15:11:27 - 05-Jan-26 |
| Unknown* | 0 | $13.22863 | SI Trade Currency Conversion |
15:08:18 - 05-Jan-26 |
| Buy* | 885 | $13.222 | Automatic Execution |
15:07:34 - 05-Jan-26 |
| Unknown* | 0 | $13.22863 | SI Trade Currency Conversion |
15:07:10 - 05-Jan-26 |
| Buy* | 885 | $13.222 | Automatic Execution |
15:07:01 - 05-Jan-26 |
| Unknown* | 0 | $13.22629 | SI Trade Currency Conversion |
15:06:45 - 05-Jan-26 |
| Sell* | 19,064 | $13.21 | Automatic Execution |
14:49:06 - 05-Jan-26 |
| Sell* | 9,532 | $13.204 | Automatic Execution |
14:41:04 - 05-Jan-26 |
| Sell* | 9,532 | $13.208 | Automatic Execution |
14:39:54 - 05-Jan-26 |
| Unknown* | 1,136 | $13.19353 | SI Trade Currency Conversion |
12:41:29 - 05-Jan-26 |
| Buy* | 481 | $13.15 | Automatic Execution |
08:00:58 - 05-Jan-26 |
| Buy* | 14,064 | $13.15 | Automatic Execution |
08:00:58 - 05-Jan-26 |
| Unknown* | 0 | $13.12678 | SI Trade Currency Conversion |
16:27:45 - 02-Jan-26 |
| Unknown* | 0 | $13.12678 | SI Trade Currency Conversion |
16:27:37 - 02-Jan-26 |
| Unknown* | 0 | $13.12913 | SI Trade Currency Conversion |
16:27:26 - 02-Jan-26 |
| Unknown* | 0 | $13.13148 | SI Trade Currency Conversion |
16:27:18 - 02-Jan-26 |
| Unknown* | 0 | $13.13383 | SI Trade Currency Conversion |
15:56:33 - 02-Jan-26 |
| Unknown* | 0 | $13.14089 | SI Trade Currency Conversion |
15:52:01 - 02-Jan-26 |
| Unknown* | 4,774 | $13.14794 | SI Trade Currency Conversion |
15:31:08 - 02-Jan-26 |
| Buy* | 143 | $13.152 | Automatic Execution |
15:16:06 - 02-Jan-26 |
| Sell* | 12 | $13.20 | SI Trade |
14:59:27 - 02-Jan-26 |
| Buy* | 890 | $13.208 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 6 | $13.188 | SI Trade |
14:47:11 - 02-Jan-26 |
| Buy* | 8,718 | $13.178 | Automatic Execution |
14:44:08 - 02-Jan-26 |
| Unknown* | 0 | $13.174 | SI Trade |
14:43:14 - 02-Jan-26 |
| Unknown* | 0 | $13.176 | SI Trade |
14:37:51 - 02-Jan-26 |
| Buy* | 8,718 | $13.196 | Automatic Execution |
14:31:30 - 02-Jan-26 |
| Buy* | 8,718 | $13.196 | Automatic Execution |
14:31:29 - 02-Jan-26 |
| Buy* | 8,718 | $13.196 | Automatic Execution |
14:31:29 - 02-Jan-26 |
| Buy* | 8,718 | $13.194 | Automatic Execution |
14:31:27 - 02-Jan-26 |
| Buy* | 8,718 | $13.194 | Automatic Execution |
14:31:27 - 02-Jan-26 |
| Buy* | 8,718 | $13.194 | Automatic Execution |
14:31:26 - 02-Jan-26 |
| Buy* | 8,718 | $13.194 | Automatic Execution |
14:31:25 - 02-Jan-26 |
| Buy* | 8,718 | $13.194 | Automatic Execution |
14:31:23 - 02-Jan-26 |
| Buy* | 27,286 | $13.194 | Automatic Execution |
14:31:22 - 02-Jan-26 |
| Buy* | 8,718 | $13.194 | Automatic Execution |
14:31:22 - 02-Jan-26 |
| Buy* | 9,473 | $13.194 | Automatic Execution |
14:31:22 - 02-Jan-26 |
| Unknown* | 4,562 | $13.2373 | SI Trade Currency Conversion |
13:46:38 - 02-Jan-26 |
| Unknown* | 25,928 | $13.2326 | SI Trade Currency Conversion |
13:38:41 - 02-Jan-26 |
| Buy* | 5 | $13.194 | SI Trade |
12:13:42 - 02-Jan-26 |
| Unknown* | 40,477 | $13.23965 | SI Trade Currency Conversion |
09:48:13 - 02-Jan-26 |
| Unknown* | 7,662 | $13.114 | SI Trade |
08:29:41 - 02-Jan-26 |
| Unknown* | -7,662 | $0.00 | SI Trade Correction |
08:29:41 - 02-Jan-26 |
| Unknown* | 7,662 | $0.00 | SI Trade |
08:29:41 - 02-Jan-26 |
| Sell* | 60 | $13.19 | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Sell* | 2,520 | $13.23 | Uncrossing Trade |
16:35:00 - 30-Dec-25 |
| Sell* | 3,012 | $13.228 | Automatic Execution |
16:12:36 - 30-Dec-25 |
| Buy* | 890 | $13.212 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 891 | $13.21 | Automatic Execution |
14:46:25 - 30-Dec-25 |
| Sell* | 7,097 | $13.2248 | Negotiated Trade |
10:56:49 - 30-Dec-25 |
| Unknown* | 4,527 | $13.22628 | SI Trade Currency Conversion |
10:55:48 - 30-Dec-25 |
| Buy* | 14,639 | $13.228 | Automatic Execution |
08:14:23 - 30-Dec-25 |
| Buy* | 8,901 | $13.228 | Automatic Execution |
08:14:23 - 30-Dec-25 |
| Buy* | 9,460 | $13.228 | Automatic Execution |
08:14:23 - 30-Dec-25 |
| Buy* | 550 | $13.214 | Automatic Execution |
15:14:47 - 29-Dec-25 |
| Unknown* | 196 | $13.22622 | SI Trade Currency Conversion |
14:50:50 - 29-Dec-25 |
| Unknown* | 42,500 | $13.2498 | OTC Trade |
10:34:55 - 29-Dec-25 |
| Unknown* | 6,260 | $13.23799 | SI Trade Currency Conversion |
10:07:38 - 29-Dec-25 |
| Sell* | 17 | $13.228 | Automatic Execution |
10:12:47 - 24-Dec-25 |
| Buy* | 173 | $13.24 | Automatic Execution |
10:01:14 - 24-Dec-25 |
| Sell* | 542 | $13.226 | Automatic Execution |
08:58:48 - 24-Dec-25 |
| Buy* | 55 | $13.182 | Automatic Execution |
14:59:16 - 23-Dec-25 |
| Buy* | 890 | $13.184 | Automatic Execution |
14:57:33 - 23-Dec-25 |
| Buy* | 890 | $13.18 | Automatic Execution |
08:09:55 - 23-Dec-25 |
| Buy* | 890 | $13.18 | Automatic Execution |
08:09:45 - 23-Dec-25 |
| Buy* | 890 | $13.18 | Automatic Execution |
08:09:33 - 23-Dec-25 |
| Unknown* | 0 | $13.17306 | SI Trade Currency Conversion |
08:04:58 - 23-Dec-25 |
| Unknown* | 0 | $13.142 | SI Trade |
10:55:48 - 22-Dec-25 |
| Buy* | 658 | $13.14299 | Ordinary |
10:13:40 - 22-Dec-25 |
| Unknown* | 590 | $13.1358 | OTC Trade |
09:35:10 - 22-Dec-25 |
| Unknown* | 0 | $13.13 | SI Trade |
08:58:09 - 22-Dec-25 |
| Unknown* | 1,950 | $13.02116 | SI Trade Currency Conversion |
14:41:31 - 19-Dec-25 |
| Buy* | 2,407 | $12.98 | Automatic Execution |
14:03:26 - 19-Dec-25 |
| Sell* | 2,029 | $12.98829 | SI Trade |
13:49:49 - 19-Dec-25 |
| Unknown* | 0 | $13.014 | SI Trade |
10:52:17 - 19-Dec-25 |
| Sell* | 35 | $13.014 | Automatic Execution |
10:14:26 - 19-Dec-25 |
| Sell* | 910 | $13.018 | Automatic Execution |
09:55:18 - 19-Dec-25 |
| Sell* | 910 | $13.012 | Automatic Execution |
09:11:00 - 19-Dec-25 |
| Sell* | 2,407 | $13.026 | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Unknown* | 6 | $13.00818 | Currency Conversion Negotiated Trade |
15:10:36 - 18-Dec-25 |
| Sell* | 9,673 | $12.962 | Automatic Execution |
14:40:21 - 18-Dec-25 |
| Buy* | 8,519 | $13.004 | Automatic Execution |
14:31:30 - 18-Dec-25 |
| Buy* | 8,519 | $13.004 | Automatic Execution |
14:31:30 - 18-Dec-25 |
| Buy* | 8,519 | $13.004 | Automatic Execution |
14:31:29 - 18-Dec-25 |
| Buy* | 8,519 | $13.002 | Automatic Execution |
14:31:27 - 18-Dec-25 |
| Sell* | 920 | $12.92 | Automatic Execution |
11:21:21 - 18-Dec-25 |
| Sell* | 920 | $12.914 | Automatic Execution |
11:07:05 - 18-Dec-25 |
| Buy* | 920 | $12.916 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 920 | $12.914 | Automatic Execution |
10:43:36 - 18-Dec-25 |
| Sell* | 920 | $12.912 | Automatic Execution |
10:39:30 - 18-Dec-25 |
| Unknown* | 0 | $12.916 | SI Trade |
10:38:52 - 18-Dec-25 |
| Sell* | 920 | $12.914 | Automatic Execution |
10:21:53 - 18-Dec-25 |
| Buy* | 920 | $12.914 | Automatic Execution |
10:21:31 - 18-Dec-25 |
| Sell* | 920 | $12.914 | Automatic Execution |
10:20:23 - 18-Dec-25 |
| Sell* | 920 | $12.914 | Automatic Execution |
10:19:20 - 18-Dec-25 |
| Sell* | 920 | $12.886 | Automatic Execution |
08:28:35 - 18-Dec-25 |
| Sell* | 920 | $12.886 | Automatic Execution |
08:28:17 - 18-Dec-25 |
| Sell* | 920 | $12.89 | Automatic Execution |
08:26:17 - 18-Dec-25 |
| Sell* | 920 | $12.896 | Automatic Execution |
08:24:55 - 18-Dec-25 |
| Buy* | 9,173 | $12.916 | Automatic Execution |
15:58:31 - 17-Dec-25 |
| Buy* | 911 | $12.916 | Automatic Execution |
15:58:31 - 17-Dec-25 |
| Unknown* | 1,340 | $12.99494 | SI Trade Currency Conversion |
14:52:34 - 17-Dec-25 |
| Buy* | 900 | $12.998 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 900 | $13.06 | Automatic Execution |
13:14:13 - 17-Dec-25 |
| Unknown* | 257 | $13.12578 | Currency Conversion Negotiated Trade |
12:19:58 - 17-Dec-25 |
| Sell* | 3,700 | $13.056 | Automatic Execution |
11:29:40 - 17-Dec-25 |
| Sell* | 9,633 | $13.066 | Automatic Execution |
10:54:16 - 17-Dec-25 |
| Buy* | 1,532 | $13.068 | Automatic Execution |
10:53:34 - 17-Dec-25 |
| Sell* | 1,230 | $13.028 | SI Trade |
09:01:03 - 17-Dec-25 |
| Unknown* | 424,000 | $12.97584 | SI Trade Currency Conversion |
16:39:27 - 16-Dec-25 |
| Buy* | 2,407 | $12.994 | Automatic Execution |
16:13:57 - 16-Dec-25 |
| Sell* | 9,565 | $12.966 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 552 | $13.028 | Automatic Execution |
14:37:23 - 16-Dec-25 |
| Sell* | 9,062 | $13.022 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Unknown* | 8,574 | $13.0017 | SI Trade Currency Conversion |
13:12:44 - 16-Dec-25 |
| Sell* | 200 | $13.012 | Automatic Execution |
11:28:11 - 16-Dec-25 |
| Unknown* | 7,612 | $13.0111 | SI Trade Currency Conversion |
11:12:17 - 16-Dec-25 |
| Buy* | 9,565 | $12.988 | Automatic Execution |
10:04:23 - 16-Dec-25 |
| Unknown* | 350 | $12.9849 | OTC Trade |
10:02:40 - 16-Dec-25 |
| Sell* | 9,565 | $12.998 | Automatic Execution |
09:40:01 - 16-Dec-25 |
| Buy* | 7,510 | $13.068 | Suspected BUY Trade |
16:35:26 - 15-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Sell* | 1,900 | $13.062 | Automatic Execution |
16:08:52 - 15-Dec-25 |
| Sell* | 2,043 | $13.036 | Automatic Execution |
15:37:01 - 15-Dec-25 |
| Sell* | 3,806 | $13.022 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 8,544 | $13.022 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 9,566 | $13.056 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 9,566 | $13.058 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 1,110 | $13.054 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 4,848 | $13.054 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 9,566 | $13.054 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 8,544 | $13.056 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 9,566 | $13.102 | Automatic Execution |
08:12:58 - 15-Dec-25 |
| Sell* | 9,566 | $13.106 | Automatic Execution |
08:04:36 - 15-Dec-25 |
| Sell* | 9,566 | $13.102 | Automatic Execution |
08:02:25 - 15-Dec-25 |
| Sell* | 9,566 | $13.102 | Automatic Execution |
08:02:15 - 15-Dec-25 |
| Sell* | 9,566 | $13.104 | Automatic Execution |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | $13.108 | SI Trade |
08:00:03 - 15-Dec-25 |