| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,741 | $13.178 | Uncrossing Trade |
16:35:09 - 03-Nov-25 |
| Sell* | 1 | $13.158 | Automatic Execution |
16:28:00 - 03-Nov-25 |
| Buy* | 880 | $13.172 | Automatic Execution |
15:08:57 - 03-Nov-25 |
| Sell* | 18,800 | $13.1666 | SI Trade |
15:01:35 - 03-Nov-25 |
| Buy* | 872 | $13.208 | Automatic Execution |
14:38:54 - 03-Nov-25 |
| Sell* | 135 | $13.23 | Automatic Execution |
14:21:47 - 03-Nov-25 |
| Unknown* | 12,885 | $13.24233 | SI Trade Currency Conversion |
11:18:41 - 03-Nov-25 |
| Buy* | 2,500 | $13.2061 | SI Trade |
09:11:49 - 03-Nov-25 |
| Unknown* | 0 | $13.172 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 17 | $13.172 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 1 | $13.172 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 135 | $13.132 | Automatic Execution |
16:20:38 - 31-Oct-25 |
| Sell* | 1,974 | $13.188 | Automatic Execution |
15:45:32 - 31-Oct-25 |
| Buy* | 4,719 | $13.202 | Automatic Execution |
15:11:59 - 31-Oct-25 |
| Buy* | 7,888 | $13.202 | Automatic Execution |
15:11:58 - 31-Oct-25 |
| Buy* | 874 | $13.202 | Automatic Execution |
15:11:58 - 31-Oct-25 |
| Buy* | 4,385 | $13.202 | Automatic Execution |
15:11:58 - 31-Oct-25 |
| Buy* | 17,278 | $13.202 | SI Trade |
15:11:58 - 31-Oct-25 |
| Buy* | 34,556 | $13.202 | SI Trade |
15:11:58 - 31-Oct-25 |
| Sell* | 9,460 | $13.198 | Automatic Execution |
13:34:00 - 31-Oct-25 |
| Sell* | 4,385 | $13.20 | Automatic Execution |
13:33:55 - 31-Oct-25 |
| Sell* | 4,385 | $13.20 | Automatic Execution |
13:33:55 - 31-Oct-25 |
| Sell* | 4,385 | $13.20 | Automatic Execution |
13:33:55 - 31-Oct-25 |
| Sell* | 10,964 | $13.20 | Automatic Execution |
13:33:50 - 31-Oct-25 |
| Sell* | 4,385 | $13.20 | Automatic Execution |
13:33:50 - 31-Oct-25 |
| Buy* | 10,980 | $13.204 | Automatic Execution |
13:33:39 - 31-Oct-25 |
| Sell* | 9,460 | $13.204 | Automatic Execution |
13:32:58 - 31-Oct-25 |
| Buy* | 4,872 | $13.206 | Automatic Execution |
13:32:11 - 31-Oct-25 |
| Buy* | 6,648 | $13.206 | Automatic Execution |
13:32:11 - 31-Oct-25 |
| Sell* | 10,964 | $13.206 | Automatic Execution |
13:31:41 - 31-Oct-25 |
| Sell* | 10,964 | $13.21 | Automatic Execution |
13:31:06 - 31-Oct-25 |
| Sell* | 16,446 | $13.21 | Automatic Execution |
13:31:06 - 31-Oct-25 |
| Sell* | 4,385 | $13.212 | Automatic Execution |
13:31:05 - 31-Oct-25 |
| Sell* | 4,385 | $13.212 | Automatic Execution |
13:31:05 - 31-Oct-25 |
| Sell* | 4,385 | $13.212 | Automatic Execution |
13:31:05 - 31-Oct-25 |
| Sell* | 4,385 | $13.21 | Automatic Execution |
13:31:02 - 31-Oct-25 |
| Sell* | 10,964 | $13.21 | Automatic Execution |
13:31:02 - 31-Oct-25 |
| Sell* | 9,460 | $13.21 | Automatic Execution |
13:31:02 - 31-Oct-25 |
| Sell* | 20,767 | $13.21 | Automatic Execution |
13:31:02 - 31-Oct-25 |
| Sell* | 622 | $13.248 | Negotiated Trade |
12:24:35 - 31-Oct-25 |
| Unknown* | 24 | $13.23607 | SI Trade Currency Conversion |
11:39:16 - 31-Oct-25 |
| Unknown* | 1,499 | $13.21755 | SI Trade Currency Conversion |
11:06:28 - 31-Oct-25 |
| Unknown* | 4,828 | $13.21061 | SI Trade Currency Conversion |
11:00:35 - 31-Oct-25 |
| Unknown* | 8 | $13.21987 | SI Trade Currency Conversion |
10:41:28 - 31-Oct-25 |
| Sell* | 38 | $13.222 | Automatic Execution |
09:03:17 - 31-Oct-25 |
| Buy* | 208 | $13.22 | Automatic Execution |
08:48:48 - 31-Oct-25 |
| Unknown* | 0 | $13.218 | SI Trade |
08:48:37 - 31-Oct-25 |
| Sell* | 4,389 | $13.178 | Automatic Execution |
15:41:53 - 30-Oct-25 |
| Unknown* | 406 | $13.27697 | SI Trade Currency Conversion |
15:09:05 - 30-Oct-25 |
| Buy* | 3,274 | $13.202 | Automatic Execution |
14:59:42 - 30-Oct-25 |
| Buy* | 3,246 | $13.196 | Automatic Execution |
14:57:50 - 30-Oct-25 |
| Buy* | 3,532 | $13.204 | Automatic Execution |
14:35:16 - 30-Oct-25 |
| Sell* | 4,389 | $13.196 | Automatic Execution |
14:34:14 - 30-Oct-25 |
| Sell* | 4,389 | $13.196 | Automatic Execution |
14:34:13 - 30-Oct-25 |
| Sell* | 4,389 | $13.196 | Automatic Execution |
14:34:13 - 30-Oct-25 |
| Buy* | 3,377 | $13.184 | Automatic Execution |
14:24:36 - 30-Oct-25 |
| Unknown* | 632 | $13.2537 | SI Trade Currency Conversion |
14:17:11 - 30-Oct-25 |
| Buy* | 2,140 | $13.222 | Automatic Execution |
13:55:52 - 30-Oct-25 |
| Sell* | 4,389 | $13.14 | Automatic Execution |
13:38:06 - 30-Oct-25 |
| Sell* | 6,583 | $13.14 | Automatic Execution |
13:38:06 - 30-Oct-25 |
| Sell* | 4,389 | $13.14 | Automatic Execution |
13:38:05 - 30-Oct-25 |
| Sell* | 23,044 | $13.14 | Automatic Execution |
13:37:49 - 30-Oct-25 |
| Sell* | 1,321 | $13.14 | Automatic Execution |
13:37:48 - 30-Oct-25 |
| Sell* | 881 | $13.14 | Automatic Execution |
13:37:48 - 30-Oct-25 |
| Sell* | 881 | $13.142 | Automatic Execution |
13:37:40 - 30-Oct-25 |
| Sell* | 881 | $13.144 | Automatic Execution |
13:37:17 - 30-Oct-25 |
| Sell* | 881 | $13.146 | Automatic Execution |
13:36:57 - 30-Oct-25 |
| Sell* | 4,389 | $13.148 | Automatic Execution |
13:36:52 - 30-Oct-25 |
| Sell* | 881 | $13.148 | Automatic Execution |
13:36:52 - 30-Oct-25 |
| Sell* | 4,389 | $13.152 | Automatic Execution |
13:36:35 - 30-Oct-25 |
| Sell* | 880 | $13.154 | Automatic Execution |
13:36:30 - 30-Oct-25 |
| Sell* | 4,389 | $13.156 | Automatic Execution |
13:36:28 - 30-Oct-25 |
| Sell* | 4,389 | $13.156 | Automatic Execution |
13:36:28 - 30-Oct-25 |
| Sell* | 4,389 | $13.156 | Automatic Execution |
13:36:28 - 30-Oct-25 |
| Sell* | 4,389 | $13.156 | Automatic Execution |
13:36:27 - 30-Oct-25 |
| Sell* | 880 | $13.158 | Automatic Execution |
13:36:25 - 30-Oct-25 |
| Sell* | 879 | $13.166 | Automatic Execution |
13:35:49 - 30-Oct-25 |
| Sell* | 4,389 | $13.168 | Automatic Execution |
13:35:13 - 30-Oct-25 |
| Sell* | 4,389 | $13.17 | Automatic Execution |
13:35:11 - 30-Oct-25 |
| Sell* | 4,389 | $13.17 | Automatic Execution |
13:35:11 - 30-Oct-25 |
| Sell* | 879 | $13.17 | Automatic Execution |
13:35:11 - 30-Oct-25 |
| Sell* | 4,389 | $13.17 | Automatic Execution |
13:35:06 - 30-Oct-25 |
| Sell* | 879 | $13.17 | Automatic Execution |
13:35:06 - 30-Oct-25 |
| Sell* | 9,411 | $13.174 | Automatic Execution |
13:34:54 - 30-Oct-25 |
| Sell* | 4,389 | $13.174 | Automatic Execution |
13:34:54 - 30-Oct-25 |
| Sell* | 4,389 | $13.174 | Automatic Execution |
13:34:53 - 30-Oct-25 |
| Sell* | 879 | $13.176 | Automatic Execution |
13:34:51 - 30-Oct-25 |
| Sell* | 880 | $13.192 | Automatic Execution |
13:26:51 - 30-Oct-25 |
| Sell* | 880 | $13.192 | Automatic Execution |
13:26:40 - 30-Oct-25 |
| Sell* | 880 | $13.204 | Automatic Execution |
12:43:52 - 30-Oct-25 |
| Unknown* | 0 | $13.202 | SI Trade |
12:31:37 - 30-Oct-25 |
| Sell* | 880 | $13.208 | Automatic Execution |
12:29:31 - 30-Oct-25 |
| Sell* | 880 | $13.238 | Automatic Execution |
12:12:49 - 30-Oct-25 |
| Sell* | 880 | $13.24 | Automatic Execution |
12:12:39 - 30-Oct-25 |
| Unknown* | 2,711 | $13.28861 | SI Trade Currency Conversion |
11:02:56 - 30-Oct-25 |
| Unknown* | 2,465 | $13.2793 | SI Trade Currency Conversion |
10:59:13 - 30-Oct-25 |
| Unknown* | 1,591 | $13.28457 | Currency Conversion Negotiated Trade |
08:17:24 - 30-Oct-25 |
| Unknown* | 249 | $13.29444 | Currency Conversion Negotiated Trade |
15:37:42 - 29-Oct-25 |
| Sell* | 45 | $13.284 | Automatic Execution |
14:17:53 - 29-Oct-25 |
| Buy* | 940 | $13.2858 | SI Trade |
13:38:10 - 29-Oct-25 |
| Unknown* | 91 | $13.28569 | SI Trade Currency Conversion |
11:46:26 - 29-Oct-25 |
| Sell* | 81 | $13.28 | Automatic Execution |
11:06:05 - 29-Oct-25 |
| Unknown* | 4,826 | $13.2694 | SI Trade Currency Conversion |
10:13:24 - 29-Oct-25 |
| Unknown* | 0 | $13.26474 | SI Trade Currency Conversion |
09:58:10 - 29-Oct-25 |
| Unknown* | 839 | $13.2694 | SI Trade Currency Conversion |
09:30:38 - 29-Oct-25 |
| Buy* | 20,427 | $13.236 | Suspected BUY Trade |
16:35:21 - 28-Oct-25 |
| Unknown* | 175 | $13.21856 | SI Trade Currency Conversion |
16:05:07 - 28-Oct-25 |
| Unknown* | 3 | $13.22556 | SI Trade Currency Conversion |
15:09:55 - 28-Oct-25 |
| Buy* | 1,974 | $13.22 | Automatic Execution |
14:18:38 - 28-Oct-25 |
| Unknown* | 300 | $13.3324 | Currency Conversion Negotiated Trade |
13:59:45 - 28-Oct-25 |
| Unknown* | 10,565 | $13.22089 | SI Trade Currency Conversion |
12:08:09 - 28-Oct-25 |
| Buy* | 20 | $13.218 | Automatic Execution |
11:49:43 - 28-Oct-25 |
| Buy* | 4,417 | $13.218 | Automatic Execution |
11:49:43 - 28-Oct-25 |
| Unknown* | 3,214 | $13.22089 | SI Trade Currency Conversion |
11:44:06 - 28-Oct-25 |
| Unknown* | 2,260 | $13.21623 | SI Trade Currency Conversion |
11:43:08 - 28-Oct-25 |
| Buy* | 5,137 | $13.21 | Automatic Execution |
10:36:10 - 28-Oct-25 |
| Unknown* | 53 | $13.21623 | SI Trade Currency Conversion |
10:16:29 - 28-Oct-25 |
| Unknown* | 956 | $13.21856 | SI Trade Currency Conversion |
10:03:22 - 28-Oct-25 |
| Unknown* | 5,037 | $13.26023 | Currency Conversion Negotiated Trade |
09:26:30 - 28-Oct-25 |
| Unknown* | 0 | $13.198 | SI Trade |
08:28:44 - 28-Oct-25 |
| Unknown* | 383 | $13.14442 | SI Trade Currency Conversion |
13:45:50 - 27-Oct-25 |
| Buy* | 50 | $13.148 | Automatic Execution |
13:36:58 - 27-Oct-25 |
| Unknown* | 100 | $13.12359 | Currency Conversion Negotiated Trade |
12:59:49 - 27-Oct-25 |
| Unknown* | 2,214 | $13.13047 | SI Trade Currency Conversion |
12:49:32 - 27-Oct-25 |
| Buy* | 8 | $13.152 | SI Trade |
08:00:11 - 27-Oct-25 |
| Buy* | 150 | $13.056 | Automatic Execution |
16:29:56 - 24-Oct-25 |
| Sell* | 950 | $13.052 | Automatic Execution |
16:22:53 - 24-Oct-25 |
| Sell* | 9,697 | $13.054 | Automatic Execution |
16:22:53 - 24-Oct-25 |
| Unknown* | 1,490 | $13.02844 | SI Trade Currency Conversion |
15:12:33 - 24-Oct-25 |
| Sell* | 924 | $13.028 | Automatic Execution |
14:40:49 - 24-Oct-25 |
| Buy* | 9,697 | $13.034 | Automatic Execution |
14:36:43 - 24-Oct-25 |
| Buy* | 9,697 | $13.016 | Automatic Execution |
14:33:49 - 24-Oct-25 |
| Buy* | 3,519 | $12.966 | Automatic Execution |
12:05:05 - 24-Oct-25 |
| Unknown* | 3,093 | $12.9611 | SI Trade Currency Conversion |
11:25:29 - 24-Oct-25 |
| Unknown* | 597 | $12.9611 | SI Trade Currency Conversion |
11:08:17 - 24-Oct-25 |
| Unknown* | 2,010 | $12.96342 | SI Trade Currency Conversion |
10:54:20 - 24-Oct-25 |
| Unknown* | 5,670 | $12.97039 | SI Trade Currency Conversion |
10:53:56 - 24-Oct-25 |
| Buy* | 4,487 | $12.96 | Automatic Execution |
10:13:55 - 24-Oct-25 |
| Buy* | 22,600 | $12.9595 | SI Trade |
10:08:34 - 24-Oct-25 |
| Unknown* | 5 | $12.93788 | SI Trade Currency Conversion |
09:07:23 - 24-Oct-25 |
| Sell* | 900 | $12.966 | Automatic Execution |
08:15:13 - 24-Oct-25 |
| Buy* | 971 | $12.88 | Automatic Execution |
16:18:08 - 23-Oct-25 |
| Buy* | 3,750 | $12.886 | Automatic Execution |
15:54:39 - 23-Oct-25 |
| Buy* | 50 | $12.886 | Automatic Execution |
15:54:33 - 23-Oct-25 |
| Sell* | 4,487 | $12.882 | Automatic Execution |
15:45:16 - 23-Oct-25 |
| Sell* | 902 | $12.882 | Automatic Execution |
15:45:16 - 23-Oct-25 |
| Sell* | 900 | $12.826 | Automatic Execution |
13:29:31 - 23-Oct-25 |
| Buy* | 900 | $12.82 | Automatic Execution |
13:05:46 - 23-Oct-25 |
| Buy* | 900 | $12.818 | Automatic Execution |
13:05:33 - 23-Oct-25 |
| Sell* | 900 | $12.822 | Automatic Execution |
12:50:56 - 23-Oct-25 |
| Sell* | 900 | $12.83 | Automatic Execution |
12:43:46 - 23-Oct-25 |
| Buy* | 900 | $12.838 | Automatic Execution |
12:35:47 - 23-Oct-25 |
| Sell* | 900 | $12.84 | Automatic Execution |
12:04:55 - 23-Oct-25 |
| Sell* | 900 | $12.844 | Automatic Execution |
12:00:57 - 23-Oct-25 |
| Unknown* | 2,990 | $12.84934 | SI Trade Currency Conversion |
10:56:31 - 23-Oct-25 |
| Unknown* | 11,433 | $12.85166 | SI Trade Currency Conversion |
10:51:50 - 23-Oct-25 |
| Sell* | 900 | $12.842 | Automatic Execution |
10:45:41 - 23-Oct-25 |
| Buy* | 900 | $12.848 | Automatic Execution |
10:36:29 - 23-Oct-25 |
| Buy* | 300 | $12.8495 | SI Trade |
10:13:08 - 23-Oct-25 |
| Buy* | 900 | $12.86 | Automatic Execution |
09:56:46 - 23-Oct-25 |
| Buy* | 900 | $12.866 | Automatic Execution |
08:50:33 - 23-Oct-25 |
| Buy* | 900 | $12.866 | Automatic Execution |
08:49:52 - 23-Oct-25 |
| Buy* | 900 | $12.864 | Automatic Execution |
08:39:30 - 23-Oct-25 |
| Buy* | 900 | $12.86 | Automatic Execution |
08:34:07 - 23-Oct-25 |
| Buy* | 900 | $12.86 | Automatic Execution |
08:33:55 - 23-Oct-25 |
| Buy* | 900 | $12.862 | Automatic Execution |
08:31:26 - 23-Oct-25 |
| Buy* | 900 | $12.862 | Automatic Execution |
08:31:16 - 23-Oct-25 |
| Buy* | 900 | $12.862 | Automatic Execution |
08:31:06 - 23-Oct-25 |
| Unknown* | 1,660 | $12.86558 | SI Trade Currency Conversion |
08:30:56 - 23-Oct-25 |
| Sell* | 900 | $12.874 | Automatic Execution |
08:17:18 - 23-Oct-25 |
| Sell* | 900 | $12.872 | Automatic Execution |
08:16:11 - 23-Oct-25 |
| Sell* | 900 | $12.872 | Automatic Execution |
08:08:01 - 23-Oct-25 |
| Sell* | 900 | $12.844 | Automatic Execution |
16:23:05 - 22-Oct-25 |
| Buy* | 903 | $12.858 | Automatic Execution |
15:47:36 - 22-Oct-25 |
| Unknown* | 122 | $12.92864 | SI Trade Currency Conversion |
15:02:25 - 22-Oct-25 |
| Buy* | 761 | $12.94 | Automatic Execution |
14:12:11 - 22-Oct-25 |
| Sell* | 77 | $12.932 | Automatic Execution |
13:23:20 - 22-Oct-25 |
| Sell* | 9,661 | $12.934 | Automatic Execution |
13:23:20 - 22-Oct-25 |
| Sell* | 2,341 | $12.92 | Automatic Execution |
12:31:36 - 22-Oct-25 |
| Sell* | 7,320 | $12.92 | Automatic Execution |
12:31:36 - 22-Oct-25 |
| Unknown* | 7,412 | $12.94721 | SI Trade Currency Conversion |
12:30:21 - 22-Oct-25 |
| Sell* | 900 | $12.922 | Automatic Execution |
12:22:24 - 22-Oct-25 |
| Unknown* | 0 | $12.95185 | SI Trade Currency Conversion |
11:18:31 - 22-Oct-25 |
| Unknown* | 1,366 | $12.95185 | SI Trade Currency Conversion |
11:01:03 - 22-Oct-25 |
| Unknown* | 538 | $12.94257 | SI Trade Currency Conversion |
10:57:29 - 22-Oct-25 |
| Unknown* | 135 | $12.94024 | SI Trade Currency Conversion |
09:53:58 - 22-Oct-25 |
| Unknown* | 135 | $12.94489 | SI Trade Currency Conversion |
09:50:51 - 22-Oct-25 |
| Unknown* | 135 | $12.94489 | SI Trade Currency Conversion |
09:48:22 - 22-Oct-25 |
| Sell* | 9,661 | $12.938 | Automatic Execution |
08:08:13 - 22-Oct-25 |
| Sell* | 1,442 | $12.936 | Automatic Execution |
08:07:42 - 22-Oct-25 |
| Sell* | 8,219 | $12.936 | Automatic Execution |
08:07:41 - 22-Oct-25 |
| Unknown* | 6,180 | $12.94306 | SI Trade Currency Conversion |
15:14:22 - 21-Oct-25 |
| Unknown* | 8,941 | $12.93376 | SI Trade Currency Conversion |
15:10:51 - 21-Oct-25 |
| Buy* | 899 | $12.928 | Automatic Execution |
14:36:32 - 21-Oct-25 |
| Buy* | 898 | $12.93 | Automatic Execution |
14:35:43 - 21-Oct-25 |
| Buy* | 4,515 | $12.93 | Automatic Execution |
14:35:27 - 21-Oct-25 |
| Buy* | 898 | $12.928 | Automatic Execution |
14:35:26 - 21-Oct-25 |
| Sell* | 900 | $12.918 | Automatic Execution |
12:31:35 - 21-Oct-25 |
| Sell* | 900 | $12.914 | Automatic Execution |
12:02:33 - 21-Oct-25 |
| Unknown* | 36 | $12.94306 | SI Trade Currency Conversion |
11:50:11 - 21-Oct-25 |