| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,993 | $11.36 | Uncrossing Trade |
16:35:15 - 23-Jun-25 |
| Buy* | 950 | $11.364 | Automatic Execution |
16:29:56 - 23-Jun-25 |
| Sell* | 1,907 | $11.372 | Automatic Execution |
16:01:50 - 23-Jun-25 |
| Buy* | 204 | $11.376 | Automatic Execution |
15:55:40 - 23-Jun-25 |
| Buy* | 408 | $11.378 | Automatic Execution |
15:50:11 - 23-Jun-25 |
| Buy* | 1,596 | $11.378 | Automatic Execution |
15:50:11 - 23-Jun-25 |
| Buy* | 1,596 | $11.384 | Automatic Execution |
15:37:24 - 23-Jun-25 |
| Sell* | 11,026 | $11.298 | Automatic Execution |
14:33:43 - 23-Jun-25 |
| Sell* | 19,400 | $11.298 | Automatic Execution |
14:33:16 - 23-Jun-25 |
| Sell* | 1,596 | $11.298 | Automatic Execution |
14:33:16 - 23-Jun-25 |
| Sell* | 1,596 | $11.30 | Automatic Execution |
14:33:13 - 23-Jun-25 |
| Sell* | 1,596 | $11.302 | Automatic Execution |
14:32:37 - 23-Jun-25 |
| Sell* | 4,786 | $11.302 | Automatic Execution |
14:32:35 - 23-Jun-25 |
| Sell* | 11,026 | $11.302 | Automatic Execution |
14:32:34 - 23-Jun-25 |
| Sell* | 1,596 | $11.302 | Automatic Execution |
14:32:34 - 23-Jun-25 |
| Unknown* | 1,289 | $11.37014 | SI Trade Currency Conversion |
10:14:56 - 23-Jun-25 |
| Unknown* | 54,327 | $11.36899 | SI Trade Currency Conversion |
10:09:17 - 23-Jun-25 |
| Unknown* | 3,186 | $11.36095 | SI Trade Currency Conversion |
10:03:57 - 23-Jun-25 |
| Sell* | 11,026 | $11.356 | Automatic Execution |
09:12:52 - 23-Jun-25 |
| Unknown* | 1,250 | $11.31078 | Currency Conversion Negotiated Trade |
08:48:15 - 23-Jun-25 |
| Sell* | 150 | $11.306 | Automatic Execution |
08:01:05 - 23-Jun-25 |
| Sell* | 50 | $11.306 | Automatic Execution |
08:01:05 - 23-Jun-25 |
| Sell* | 100 | $11.306 | Automatic Execution |
08:01:05 - 23-Jun-25 |
| Sell* | 200 | $11.306 | Automatic Execution |
08:01:05 - 23-Jun-25 |
| Sell* | 150 | $11.306 | Automatic Execution |
08:01:05 - 23-Jun-25 |
| Sell* | 657 | $11.30608 | Negotiated Trade |
08:01:00 - 23-Jun-25 |
| Sell* | 50 | $11.306 | Automatic Execution |
08:00:54 - 23-Jun-25 |
| Sell* | 50 | $11.306 | Automatic Execution |
08:00:54 - 23-Jun-25 |
| Sell* | 50 | $11.306 | Automatic Execution |
08:00:54 - 23-Jun-25 |
| Sell* | 50 | $11.306 | Automatic Execution |
08:00:54 - 23-Jun-25 |
| Sell* | 50 | $11.306 | Automatic Execution |
08:00:54 - 23-Jun-25 |
| Sell* | 50 | $11.306 | Automatic Execution |
08:00:54 - 23-Jun-25 |
| Buy* | 200 | $11.338 | Automatic Execution |
16:29:56 - 20-Jun-25 |
| Buy* | 12 | $11.386 | SI Trade |
15:21:24 - 20-Jun-25 |
| Unknown* | 4,411 | $11.37131 | Ordinary |
15:11:35 - 20-Jun-25 |
| Buy* | 17,530 | $11.402 | Automatic Execution |
14:34:02 - 20-Jun-25 |
| Buy* | 1,061 | $11.402 | Automatic Execution |
14:33:57 - 20-Jun-25 |
| Unknown* | 405 | $11.32325 | SI Trade Currency Conversion |
11:20:29 - 20-Jun-25 |
| Unknown* | 225 | $11.34975 | SI Trade Currency Conversion |
09:36:00 - 20-Jun-25 |
| Sell* | 50 | $11.332 | Automatic Execution |
08:00:12 - 20-Jun-25 |
| Sell* | 150 | $11.332 | Automatic Execution |
08:00:12 - 20-Jun-25 |
| Buy* | 44 | $11.304 | Automatic Execution |
12:56:21 - 19-Jun-25 |
| Unknown* | 140 | $11.30332 | SI Trade Currency Conversion |
10:34:43 - 19-Jun-25 |
| Unknown* | 2,116 | $11.29186 | SI Trade Currency Conversion |
09:42:59 - 19-Jun-25 |
| Unknown* | 197 | $11.29759 | SI Trade Currency Conversion |
09:40:24 - 19-Jun-25 |
| Buy* | 10,954 | $11.302 | Automatic Execution |
08:28:50 - 19-Jun-25 |
| Buy* | 10,954 | $11.31 | Automatic Execution |
08:17:26 - 19-Jun-25 |
| Buy* | 13 | $11.318 | SI Trade |
08:16:09 - 19-Jun-25 |
| Buy* | 10,954 | $11.356 | Automatic Execution |
14:33:10 - 18-Jun-25 |
| Unknown* | 996 | $11.37211 | SI Trade Currency Conversion |
11:45:56 - 18-Jun-25 |
| Buy* | 1,060 | $11.40 | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Unknown* | 397 | $11.38246 | SI Trade Currency Conversion |
09:26:34 - 18-Jun-25 |
| Unknown* | 21,296 | $11.36751 | SI Trade Currency Conversion |
09:20:44 - 18-Jun-25 |
| Buy* | 600 | $11.414 | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Sell* | 1,750 | $11.408 | Automatic Execution |
16:29:32 - 17-Jun-25 |
| Unknown* | 1,750 | $11.47007 | Currency Conversion Negotiated Trade |
16:29:17 - 17-Jun-25 |
| Buy* | 1,060 | $11.422 | Automatic Execution |
16:05:29 - 17-Jun-25 |
| Buy* | 1,061 | $11.414 | Automatic Execution |
15:59:03 - 17-Jun-25 |
| Buy* | 1,061 | $11.41 | Automatic Execution |
15:57:39 - 17-Jun-25 |
| Buy* | 1,060 | $11.416 | Automatic Execution |
15:49:17 - 17-Jun-25 |
| Buy* | 1,059 | $11.42 | Automatic Execution |
15:47:06 - 17-Jun-25 |
| Buy* | 1,059 | $11.418 | Automatic Execution |
15:45:57 - 17-Jun-25 |
| Sell* | 10,900 | $11.426 | Automatic Execution |
15:18:33 - 17-Jun-25 |
| Buy* | 1,596 | $11.418 | Automatic Execution |
14:41:17 - 17-Jun-25 |
| Unknown* | 806 | $11.38298 | SI Trade Currency Conversion |
11:57:49 - 17-Jun-25 |
| Unknown* | 624 | $11.36795 | SI Trade Currency Conversion |
11:52:45 - 17-Jun-25 |
| Unknown* | 50,274 | $11.3673 | OTC Trade |
11:43:51 - 17-Jun-25 |
| Unknown* | 11,252 | $11.39339 | SI Trade Currency Conversion |
10:26:38 - 17-Jun-25 |
| Sell* | 225 | $11.384 | Automatic Execution |
10:20:59 - 17-Jun-25 |
| Sell* | 300 | $11.384 | Automatic Execution |
10:20:59 - 17-Jun-25 |
| Sell* | 300 | $11.384 | Automatic Execution |
10:20:59 - 17-Jun-25 |
| Buy* | 150 | $11.388 | Automatic Execution |
09:56:14 - 17-Jun-25 |
| Buy* | 1,200 | $11.388 | Automatic Execution |
09:56:14 - 17-Jun-25 |
| Sell* | 225 | $11.384 | Automatic Execution |
09:55:21 - 17-Jun-25 |
| Sell* | 150 | $11.384 | Automatic Execution |
09:55:21 - 17-Jun-25 |
| Sell* | 225 | $11.384 | Automatic Execution |
09:55:21 - 17-Jun-25 |
| Sell* | 450 | $11.384 | Automatic Execution |
09:55:21 - 17-Jun-25 |
| Sell* | 1,050 | $11.384 | Automatic Execution |
09:55:21 - 17-Jun-25 |
| Buy* | 990 | $11.402 | Automatic Execution |
09:54:37 - 17-Jun-25 |
| Buy* | 225 | $11.398 | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 150 | $11.398 | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 75 | $11.398 | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 300 | $11.398 | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 450 | $11.398 | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 75 | $11.398 | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Sell* | 75 | $11.386 | Automatic Execution |
08:55:27 - 17-Jun-25 |
| Sell* | 225 | $11.386 | Automatic Execution |
08:55:27 - 17-Jun-25 |
| Sell* | 31,822 | $11.468 | Uncrossing Trade |
16:35:06 - 16-Jun-25 |
| Sell* | 1 | $11.468 | Automatic Execution |
16:28:00 - 16-Jun-25 |
| Sell* | 10,959 | $11.46 | Automatic Execution |
15:09:53 - 16-Jun-25 |
| Buy* | 150 | $11.468 | Automatic Execution |
15:04:47 - 16-Jun-25 |
| Buy* | 1,010 | $11.434 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 353 | $11.42 | Automatic Execution |
14:43:22 - 16-Jun-25 |
| Unknown* | 0 | $11.414 | SI Trade |
12:52:34 - 16-Jun-25 |
| Sell* | 1,000 | $11.38 | Negotiated Trade |
10:53:51 - 16-Jun-25 |
| Unknown* | 0 | $11.382 | SI Trade |
10:49:04 - 16-Jun-25 |
| Unknown* | 469 | $11.34426 | SI Trade Currency Conversion |
10:06:33 - 16-Jun-25 |
| Unknown* | 58 | $11.3408 | SI Trade Currency Conversion |
08:45:15 - 16-Jun-25 |
| Sell* | 2,185 | $11.374 | Uncrossing Trade |
08:00:12 - 16-Jun-25 |
| Sell* | 8,500 | $11.374 | Automatic Execution |
14:53:28 - 13-Jun-25 |
| Buy* | 1,594 | $11.378 | Automatic Execution |
14:53:13 - 13-Jun-25 |
| Buy* | 1,594 | $11.378 | Automatic Execution |
14:53:13 - 13-Jun-25 |
| Buy* | 1,594 | $11.378 | Automatic Execution |
14:53:13 - 13-Jun-25 |
| Buy* | 1,594 | $11.378 | Automatic Execution |
14:53:12 - 13-Jun-25 |
| Buy* | 1,594 | $11.378 | Automatic Execution |
14:53:12 - 13-Jun-25 |
| Buy* | 1,594 | $11.378 | Automatic Execution |
14:53:12 - 13-Jun-25 |
| Buy* | 1,594 | $11.378 | Automatic Execution |
14:53:10 - 13-Jun-25 |
| Buy* | 1,594 | $11.378 | Automatic Execution |
14:53:10 - 13-Jun-25 |
| Buy* | 2,394 | $11.378 | Automatic Execution |
14:53:10 - 13-Jun-25 |
| Buy* | 2,394 | $11.378 | Automatic Execution |
14:53:09 - 13-Jun-25 |
| Buy* | 2,394 | $11.378 | Automatic Execution |
14:53:09 - 13-Jun-25 |
| Buy* | 2,394 | $11.378 | Automatic Execution |
14:53:08 - 13-Jun-25 |
| Sell* | 8,477 | $11.378 | Automatic Execution |
14:52:56 - 13-Jun-25 |
| Sell* | 8,191 | $11.376 | Automatic Execution |
14:51:40 - 13-Jun-25 |
| Sell* | 7,912 | $11.378 | Automatic Execution |
14:51:38 - 13-Jun-25 |
| Buy* | 3,988 | $11.38 | Automatic Execution |
14:51:30 - 13-Jun-25 |
| Buy* | 1,594 | $11.38 | Automatic Execution |
14:51:30 - 13-Jun-25 |
| Buy* | 1,594 | $11.38 | Automatic Execution |
14:51:30 - 13-Jun-25 |
| Sell* | 7,479 | $11.38 | Automatic Execution |
14:51:29 - 13-Jun-25 |
| Sell* | 7,484 | $11.384 | Automatic Execution |
14:51:20 - 13-Jun-25 |
| Buy* | 2,394 | $11.382 | Automatic Execution |
14:51:02 - 13-Jun-25 |
| Buy* | 2,394 | $11.38 | Automatic Execution |
14:51:01 - 13-Jun-25 |
| Buy* | 2,394 | $11.38 | Automatic Execution |
14:50:59 - 13-Jun-25 |
| Buy* | 2,394 | $11.38 | Automatic Execution |
14:50:59 - 13-Jun-25 |
| Buy* | 2,394 | $11.38 | Automatic Execution |
14:50:58 - 13-Jun-25 |
| Buy* | 1,010 | $11.38 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:50 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:49 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:49 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:49 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:49 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:49 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:49 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:49 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:49 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:48 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:48 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:48 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:48 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:48 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:47 - 13-Jun-25 |
| Buy* | 2,394 | $11.372 | Automatic Execution |
14:50:47 - 13-Jun-25 |
| Sell* | 3,909 | $11.388 | Automatic Execution |
14:42:53 - 13-Jun-25 |
| Sell* | 1,515 | $11.388 | Automatic Execution |
14:42:53 - 13-Jun-25 |
| Buy* | 1,064 | $11.358 | Automatic Execution |
12:49:32 - 13-Jun-25 |
| Unknown* | 1,946 | $11.31065 | SI Trade Currency Conversion |
08:46:12 - 13-Jun-25 |
| Unknown* | 1,352 | $11.31181 | SI Trade Currency Conversion |
08:43:11 - 13-Jun-25 |
| Buy* | 4,000 | $11.302 | Automatic Execution |
08:08:10 - 13-Jun-25 |
| Sell* | 1,596 | $11.296 | Automatic Execution |
08:05:30 - 13-Jun-25 |
| Sell* | 1,010 | $11.296 | Automatic Execution |
08:05:26 - 13-Jun-25 |
| Sell* | 1,074 | $11.298 | Automatic Execution |
08:05:23 - 13-Jun-25 |
| Sell* | 97 | $11.308 | Automatic Execution |
08:01:41 - 13-Jun-25 |
| Sell* | 75 | $11.304 | Automatic Execution |
08:01:36 - 13-Jun-25 |
| Sell* | 525 | $11.304 | Automatic Execution |
08:01:36 - 13-Jun-25 |
| Sell* | 75 | $11.302 | Automatic Execution |
08:01:36 - 13-Jun-25 |
| Buy* | 14,100 | $11.30 | Suspected BUY Trade |
08:00:15 - 13-Jun-25 |
| Buy* | 18,237 | $11.458 | Suspected BUY Trade |
16:35:04 - 12-Jun-25 |
| Buy* | 300 | $11.462 | Automatic Execution |
16:29:56 - 12-Jun-25 |
| Sell* | 600 | $11.452 | Automatic Execution |
15:21:52 - 12-Jun-25 |
| Buy* | 3,191 | $11.42 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Unknown* | 612,600 | $11.40385 | SI Trade Currency Conversion |
13:52:24 - 12-Jun-25 |
| Unknown* | -612,600 | $11.31286 | SI Trade Correction Currency Conversion |
13:52:24 - 12-Jun-25 |
| Unknown* | 612,600 | $11.31286 | SI Trade Currency Conversion |
13:52:24 - 12-Jun-25 |
| Buy* | 675 | $11.406 | Automatic Execution |
10:37:17 - 12-Jun-25 |
| Sell* | 990 | $11.406 | Automatic Execution |
10:37:17 - 12-Jun-25 |
| Unknown* | 2,500 | $11.41286 | Currency Conversion Negotiated Trade |
10:36:26 - 12-Jun-25 |
| Sell* | 75 | $11.364 | Automatic Execution |
09:04:12 - 12-Jun-25 |
| Sell* | 75 | $11.364 | Automatic Execution |
09:04:12 - 12-Jun-25 |
| Sell* | 75 | $11.364 | Automatic Execution |
09:04:12 - 12-Jun-25 |
| Sell* | 75 | $11.364 | Automatic Execution |
09:04:12 - 12-Jun-25 |
| Unknown* | 0 | $11.434 | SI Trade |
08:05:34 - 12-Jun-25 |
| Unknown* | 0 | $11.43609 | SI Trade Currency Conversion |
08:05:34 - 12-Jun-25 |
| Sell* | 2,876 | $11.55 | SI Trade Suspected SELL Trade |
16:39:42 - 11-Jun-25 |
| Sell* | 2,876 | $11.55 | Uncrossing Trade |
16:35:13 - 11-Jun-25 |
| Unknown* | 1,000 | $11.50164 | Currency Conversion Negotiated Trade |
16:26:32 - 11-Jun-25 |
| Buy* | 18 | $11.568 | Automatic Execution |
15:59:29 - 11-Jun-25 |
| Unknown* | 0 | $11.586 | SI Trade |
13:38:35 - 11-Jun-25 |
| Sell* | 510 | $11.478 | Automatic Execution |
14:31:10 - 10-Jun-25 |
| Sell* | 1,048 | $11.474 | Automatic Execution |
14:28:00 - 10-Jun-25 |
| Sell* | 1,000 | $11.458 | Automatic Execution |
12:13:41 - 10-Jun-25 |
| Unknown* | 0 | $11.468 | SI Trade |
08:13:40 - 10-Jun-25 |
| Buy* | 990 | $11.482 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Unknown* | 235 | $11.44573 | Currency Conversion Negotiated Trade |
09:35:34 - 09-Jun-25 |
| Sell* | 990 | $11.454 | Automatic Execution |
08:04:00 - 09-Jun-25 |
| Buy* | 100 | $11.462 | Suspected BUY Trade |
08:00:17 - 09-Jun-25 |
| Unknown* | 0 | $11.462 | SI Trade |
08:00:16 - 09-Jun-25 |
| Buy* | 1,262 | $11.47 | Automatic Execution |
16:12:16 - 06-Jun-25 |
| Sell* | 1,043 | $11.47 | Automatic Execution |
16:12:06 - 06-Jun-25 |
| Unknown* | 247 | $11.50498 | SI Trade Currency Conversion |
15:08:14 - 06-Jun-25 |
| Sell* | 6,758 | $11.478 | Automatic Execution |
14:40:21 - 06-Jun-25 |
| Sell* | 1,596 | $11.456 | Automatic Execution |
14:36:19 - 06-Jun-25 |
| Sell* | 1,596 | $11.456 | Automatic Execution |
14:36:07 - 06-Jun-25 |
| Sell* | 10,906 | $11.456 | Automatic Execution |
14:36:01 - 06-Jun-25 |
| Sell* | 1,044 | $11.456 | Automatic Execution |
14:36:01 - 06-Jun-25 |
| Sell* | 1,000 | $11.438 | Automatic Execution |
13:40:54 - 06-Jun-25 |
| Sell* | 1,000 | $11.428 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Unknown* | 54 | $11.40446 | SI Trade Currency Conversion |
11:18:42 - 06-Jun-25 |
| Unknown* | 0 | $11.388 | SI Trade |
09:53:24 - 06-Jun-25 |
| Sell* | 150 | $11.392 | Automatic Execution |
08:41:20 - 06-Jun-25 |
| Buy* | 4,854 | $11.462 | Suspected BUY Trade |
16:35:11 - 05-Jun-25 |