| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357,900 | $13.06771 | SI Trade Currency Conversion |
16:37:36 - 06-Feb-26 |
| Sell* | 50 | $13.06 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 4,164 | $13.06 | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 19,323 | $13.06 | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Buy* | 4,699 | $13.05 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 4,699 | $13.048 | Automatic Execution |
16:02:33 - 06-Feb-26 |
| Sell* | 19,323 | $13.036 | Automatic Execution |
15:57:34 - 06-Feb-26 |
| Sell* | 7,086 | $13.032 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Sell* | 19,323 | $13.032 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 4,325 | $13.032 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 50 | $13.032 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 50 | $13.032 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Sell* | 4,363 | $13.026 | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Buy* | 10,629 | $13.028 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4,366 | $13.028 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4,178 | $13.03 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10,629 | $13.032 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4,132 | $13.032 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 28,984 | $13.044 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 6,374 | $13.056 | Automatic Execution |
15:43:09 - 06-Feb-26 |
| Buy* | 300 | $13.056 | Automatic Execution |
15:43:07 - 06-Feb-26 |
| Buy* | 871 | $13.056 | Automatic Execution |
15:43:07 - 06-Feb-26 |
| Buy* | 19,323 | $13.044 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 3,576 | $13.014 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 920 | $13.032 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 7,086 | $13.008 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 7,086 | $13.008 | Automatic Execution |
14:33:36 - 06-Feb-26 |
| Buy* | 9,661 | $13.008 | Automatic Execution |
14:33:35 - 06-Feb-26 |
| Buy* | 9,661 | $13.008 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Buy* | 7,086 | $12.996 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 37,075 | $12.986 | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 9,661 | $12.986 | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 28,362 | $12.982 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 7,086 | $12.98 | Automatic Execution |
14:32:50 - 06-Feb-26 |
| Buy* | 7,086 | $12.98 | Automatic Execution |
14:32:50 - 06-Feb-26 |
| Buy* | 7,086 | $12.98 | Automatic Execution |
14:32:50 - 06-Feb-26 |
| Buy* | 7,086 | $12.98 | Automatic Execution |
14:32:49 - 06-Feb-26 |
| Buy* | 7,086 | $12.98 | Automatic Execution |
14:32:49 - 06-Feb-26 |
| Buy* | 9,661 | $12.968 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Sell* | 9,661 | $12.958 | Automatic Execution |
14:29:38 - 06-Feb-26 |
| Sell* | 9,661 | $12.958 | Automatic Execution |
14:29:34 - 06-Feb-26 |
| Sell* | 537 | $12.964 | Automatic Execution |
14:12:34 - 06-Feb-26 |
| Buy* | 3,576 | $12.962 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 910 | $12.93331 | SI Trade Currency Conversion |
10:40:16 - 06-Feb-26 |
| Sell* | 3,576 | $12.932 | Automatic Execution |
09:33:52 - 06-Feb-26 |
| Sell* | 5,761 | $12.902 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 5,515 | $12.904 | Automatic Execution |
09:18:48 - 06-Feb-26 |
| Sell* | 7,086 | $12.906 | Automatic Execution |
09:18:34 - 06-Feb-26 |
| Sell* | 6,853 | $12.908 | Automatic Execution |
09:18:23 - 06-Feb-26 |
| Sell* | 7,086 | $12.908 | Automatic Execution |
09:18:05 - 06-Feb-26 |
| Unknown* | 3,967 | $13.068 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -3,967 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | 3,967 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 0 | $12.86022 | SI Trade Currency Conversion |
08:41:44 - 06-Feb-26 |
| Unknown* | 2 | $12.86022 | SI Trade Currency Conversion |
08:41:43 - 06-Feb-26 |
| Unknown* | 1 | $12.86022 | SI Trade Currency Conversion |
08:41:41 - 06-Feb-26 |
| Buy* | 6,831 | $12.91 | Automatic Execution |
16:25:51 - 05-Feb-26 |
| Buy* | 6,831 | $12.91 | Automatic Execution |
16:25:51 - 05-Feb-26 |
| Buy* | 6,831 | $12.912 | Automatic Execution |
16:25:49 - 05-Feb-26 |
| Buy* | 19,122 | $12.912 | Automatic Execution |
16:25:49 - 05-Feb-26 |
| Sell* | 3,483 | $12.912 | Automatic Execution |
16:25:42 - 05-Feb-26 |
| Sell* | 19,122 | $12.912 | Automatic Execution |
16:22:19 - 05-Feb-26 |
| Buy* | 19,122 | $12.87 | Automatic Execution |
16:03:23 - 05-Feb-26 |
| Buy* | 19,122 | $12.854 | Automatic Execution |
15:58:14 - 05-Feb-26 |
| Sell* | 3,390 | $12.854 | Automatic Execution |
15:58:14 - 05-Feb-26 |
| Sell* | 3,380 | $12.856 | Automatic Execution |
15:57:52 - 05-Feb-26 |
| Sell* | 3,260 | $12.86 | Automatic Execution |
15:57:12 - 05-Feb-26 |
| Sell* | 3,249 | $12.862 | Automatic Execution |
15:57:11 - 05-Feb-26 |
| Sell* | 3,238 | $12.864 | Automatic Execution |
15:57:08 - 05-Feb-26 |
| Sell* | 6,831 | $12.872 | Automatic Execution |
15:51:16 - 05-Feb-26 |
| Sell* | 6,831 | $12.872 | Automatic Execution |
15:51:15 - 05-Feb-26 |
| Sell* | 6,831 | $12.874 | Automatic Execution |
15:50:46 - 05-Feb-26 |
| Sell* | 19,122 | $12.874 | Automatic Execution |
15:50:46 - 05-Feb-26 |
| Sell* | 6,831 | $12.874 | Automatic Execution |
15:50:45 - 05-Feb-26 |
| Buy* | 3,612 | $12.874 | Automatic Execution |
15:50:44 - 05-Feb-26 |
| Buy* | 3,507 | $12.872 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Sell* | 6,831 | $12.87 | Automatic Execution |
15:50:29 - 05-Feb-26 |
| Sell* | 19,122 | $12.87 | Automatic Execution |
15:50:29 - 05-Feb-26 |
| Sell* | 6,831 | $12.87 | Automatic Execution |
15:50:28 - 05-Feb-26 |
| Sell* | 6,831 | $12.868 | Automatic Execution |
15:50:25 - 05-Feb-26 |
| Sell* | 19,122 | $12.868 | Automatic Execution |
15:50:25 - 05-Feb-26 |
| Sell* | 6,831 | $12.868 | Automatic Execution |
15:50:24 - 05-Feb-26 |
| Buy* | 776 | $12.86 | Automatic Execution |
15:50:00 - 05-Feb-26 |
| Sell* | 2,978 | $12.878 | Automatic Execution |
15:45:40 - 05-Feb-26 |
| Buy* | 2,075 | $12.856 | Automatic Execution |
15:36:12 - 05-Feb-26 |
| Sell* | 19,122 | $12.944 | Automatic Execution |
14:59:37 - 05-Feb-26 |
| Sell* | 6,831 | $12.944 | Automatic Execution |
14:59:37 - 05-Feb-26 |
| Sell* | 6,831 | $12.942 | Automatic Execution |
14:59:35 - 05-Feb-26 |
| Sell* | 19,122 | $12.942 | Automatic Execution |
14:59:35 - 05-Feb-26 |
| Sell* | 6,831 | $12.942 | Automatic Execution |
14:59:31 - 05-Feb-26 |
| Buy* | 3,904 | $12.942 | Automatic Execution |
14:59:26 - 05-Feb-26 |
| Sell* | 6,831 | $12.95 | Automatic Execution |
14:58:51 - 05-Feb-26 |
| Sell* | 6,831 | $12.95 | Automatic Execution |
14:58:51 - 05-Feb-26 |
| Sell* | 19,122 | $12.95 | Automatic Execution |
14:58:51 - 05-Feb-26 |
| Sell* | 19,122 | $12.952 | Automatic Execution |
14:58:12 - 05-Feb-26 |
| Buy* | 3,203 | $12.954 | Automatic Execution |
14:57:49 - 05-Feb-26 |
| Sell* | 2,851 | $12.978 | Automatic Execution |
14:53:50 - 05-Feb-26 |
| Buy* | 9,561 | $12.984 | Automatic Execution |
14:40:01 - 05-Feb-26 |
| Sell* | 900 | $12.962 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 9,561 | $12.992 | Automatic Execution |
13:33:46 - 05-Feb-26 |
| Unknown* | 0 | $12.984 | SI Trade |
13:00:35 - 05-Feb-26 |
| Buy* | 900 | $13.032 | Automatic Execution |
12:26:07 - 05-Feb-26 |
| Buy* | 2,602 | $13.07308 | Ordinary |
11:17:18 - 05-Feb-26 |
| Sell* | 900 | $13.056 | Automatic Execution |
09:48:58 - 05-Feb-26 |
| Unknown* | 1,693,075 | $13.0583 | OTC Trade |
08:57:27 - 05-Feb-26 |
| Sell* | 900 | $13.058 | Automatic Execution |
08:54:58 - 05-Feb-26 |
| Sell* | 900 | $13.056 | Automatic Execution |
08:54:07 - 05-Feb-26 |
| Sell* | 900 | $13.06 | Automatic Execution |
08:53:39 - 05-Feb-26 |
| Buy* | 4,886 | $13.08 | Automatic Execution |
08:01:35 - 05-Feb-26 |
| Buy* | 9,455 | $13.08 | Automatic Execution |
08:01:34 - 05-Feb-26 |
| Buy* | 3,917 | $13.076 | Automatic Execution |
08:01:12 - 05-Feb-26 |
| Buy* | 4,500 | $13.074 | Automatic Execution |
08:01:08 - 05-Feb-26 |
| Buy* | 3,710 | $13.072 | Automatic Execution |
08:01:04 - 05-Feb-26 |
| Buy* | 3,123 | $13.074 | Automatic Execution |
08:00:52 - 05-Feb-26 |
| Buy* | 6,962 | $13.074 | Automatic Execution |
08:00:51 - 05-Feb-26 |
| Buy* | 7,688 | $13.074 | Automatic Execution |
08:00:51 - 05-Feb-26 |
| Buy* | 10,939 | $13.074 | Automatic Execution |
08:00:50 - 05-Feb-26 |
| Buy* | 11,599 | $13.072 | Automatic Execution |
08:00:37 - 05-Feb-26 |
| Buy* | 4,639 | $13.072 | Automatic Execution |
08:00:35 - 05-Feb-26 |
| Buy* | 9,702 | $13.072 | Automatic Execution |
08:00:35 - 05-Feb-26 |
| Sell* | 6,581 | $13.074 | SI Trade Suspected SELL Trade |
16:38:31 - 04-Feb-26 |
| Sell* | 6,581 | $13.074 | Uncrossing Trade |
16:35:18 - 04-Feb-26 |
| Buy* | 3,505 | $13.102 | Automatic Execution |
16:29:29 - 04-Feb-26 |
| Sell* | 18,985 | $13.10 | Automatic Execution |
16:27:34 - 04-Feb-26 |
| Buy* | 3,076 | $13.102 | Automatic Execution |
16:27:34 - 04-Feb-26 |
| Buy* | 3,267 | $13.10 | Automatic Execution |
16:27:17 - 04-Feb-26 |
| Buy* | 500 | $13.082 | Automatic Execution |
16:12:09 - 04-Feb-26 |
| Buy* | 3,548 | $13.116 | Automatic Execution |
15:58:50 - 04-Feb-26 |
| Buy* | 3,401 | $13.12 | Automatic Execution |
15:55:21 - 04-Feb-26 |
| Buy* | 3,383 | $13.118 | Automatic Execution |
15:55:04 - 04-Feb-26 |
| Buy* | 3,459 | $13.128 | Automatic Execution |
15:44:01 - 04-Feb-26 |
| Buy* | 100 | $13.102 | Automatic Execution |
15:38:39 - 04-Feb-26 |
| Buy* | 50 | $13.102 | Automatic Execution |
15:38:39 - 04-Feb-26 |
| Buy* | 750 | $13.102 | Automatic Execution |
15:38:39 - 04-Feb-26 |
| Sell* | 3,213 | $13.094 | Automatic Execution |
15:36:05 - 04-Feb-26 |
| Sell* | 3,126 | $13.098 | Automatic Execution |
15:35:53 - 04-Feb-26 |
| Sell* | 3,110 | $13.10 | Automatic Execution |
15:35:37 - 04-Feb-26 |
| Buy* | 23,983 | $13.104 | Automatic Execution |
15:35:14 - 04-Feb-26 |
| Buy* | 18,985 | $13.158 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 3,055 | $13.11 | Automatic Execution |
15:18:43 - 04-Feb-26 |
| Buy* | 3,012 | $13.114 | Automatic Execution |
15:18:07 - 04-Feb-26 |
| Buy* | 2,997 | $13.112 | Automatic Execution |
15:17:55 - 04-Feb-26 |
| Buy* | 2,965 | $13.102 | Automatic Execution |
15:07:46 - 04-Feb-26 |
| Buy* | 2,934 | $13.096 | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Buy* | 2,730 | $13.082 | Automatic Execution |
15:05:11 - 04-Feb-26 |
| Buy* | 140 | $13.102 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Buy* | 136 | $13.102 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Buy* | 72 | $13.102 | SI Trade |
14:59:20 - 04-Feb-26 |
| Sell* | 44 | $13.094 | Automatic Execution |
14:59:05 - 04-Feb-26 |
| Buy* | 77 | $13.098 | SI Trade |
14:59:00 - 04-Feb-26 |
| Buy* | 67 | $13.10 | SI Trade |
14:58:50 - 04-Feb-26 |
| Buy* | 54 | $13.102 | SI Trade |
14:58:40 - 04-Feb-26 |
| Buy* | 53 | $13.104 | SI Trade |
14:58:30 - 04-Feb-26 |
| Buy* | 86 | $13.104 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Sell* | 45 | $13.108 | Automatic Execution |
14:58:04 - 04-Feb-26 |
| Buy* | 78 | $13.114 | SI Trade |
14:58:00 - 04-Feb-26 |
| Buy* | 52 | $13.114 | Automatic Execution |
14:57:50 - 04-Feb-26 |
| Buy* | 71 | $13.112 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Buy* | 46 | $13.114 | SI Trade |
14:57:32 - 04-Feb-26 |
| Buy* | 88 | $13.114 | SI Trade |
14:57:20 - 04-Feb-26 |
| Sell* | 44 | $13.116 | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Buy* | 61 | $13.124 | SI Trade |
14:57:00 - 04-Feb-26 |
| Buy* | 73 | $13.126 | SI Trade |
14:56:50 - 04-Feb-26 |
| Buy* | 93 | $13.126 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Sell* | 42 | $13.12 | Automatic Execution |
14:56:23 - 04-Feb-26 |
| Buy* | 61 | $13.126 | SI Trade |
14:56:20 - 04-Feb-26 |
| Buy* | 61 | $13.13 | SI Trade |
14:56:10 - 04-Feb-26 |
| Buy* | 100 | $13.134 | SI Trade |
14:56:00 - 04-Feb-26 |
| Sell* | 44 | $13.13 | Automatic Execution |
14:55:42 - 04-Feb-26 |
| Sell* | 45 | $13.134 | Automatic Execution |
14:55:36 - 04-Feb-26 |
| Buy* | 63 | $13.142 | Automatic Execution |
14:55:30 - 04-Feb-26 |
| Buy* | 59 | $13.142 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Buy* | 70 | $13.142 | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Buy* | 50 | $13.144 | SI Trade |
14:55:00 - 04-Feb-26 |
| Buy* | 61 | $13.138 | SI Trade |
14:54:52 - 04-Feb-26 |
| Buy* | 122 | $13.13 | SI Trade |
14:54:40 - 04-Feb-26 |
| Buy* | 87 | $13.13 | Automatic Execution |
14:54:20 - 04-Feb-26 |
| Buy* | 59 | $13.128 | SI Trade |
14:54:11 - 04-Feb-26 |
| Buy* | 58 | $13.118 | Automatic Execution |
14:54:01 - 04-Feb-26 |
| Buy* | 56 | $13.12 | SI Trade |
14:53:50 - 04-Feb-26 |
| Buy* | 121 | $13.122 | SI Trade |
14:53:40 - 04-Feb-26 |
| Buy* | 129 | $13.122 | SI Trade |
14:53:20 - 04-Feb-26 |
| Buy* | 69 | $13.128 | SI Trade |
14:53:04 - 04-Feb-26 |
| Buy* | 70 | $13.13 | SI Trade |
14:52:50 - 04-Feb-26 |
| Buy* | 55 | $13.13 | SI Trade |
14:52:46 - 04-Feb-26 |
| Buy* | 87 | $13.134 | Automatic Execution |
14:52:30 - 04-Feb-26 |
| Buy* | 93 | $13.132 | Automatic Execution |
14:52:20 - 04-Feb-26 |
| Buy* | 134 | $13.136 | SI Trade |
14:52:00 - 04-Feb-26 |
| Buy* | 66 | $13.142 | SI Trade |
14:51:40 - 04-Feb-26 |
| Buy* | 71 | $13.14 | SI Trade |
14:51:30 - 04-Feb-26 |
| Buy* | 72 | $13.14 | SI Trade |
14:51:20 - 04-Feb-26 |
| Buy* | 47 | $13.142 | SI Trade |
14:51:10 - 04-Feb-26 |
| Buy* | 103 | $13.158 | Automatic Execution |
14:50:00 - 04-Feb-26 |
| Buy* | 90 | $13.154 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Buy* | 65 | $13.158 | SI Trade |
14:49:30 - 04-Feb-26 |
| Buy* | 57 | $13.158 | Automatic Execution |
14:49:20 - 04-Feb-26 |
| Buy* | 58 | $13.166 | Automatic Execution |
14:49:10 - 04-Feb-26 |
| Buy* | 48 | $13.166 | Automatic Execution |
14:49:00 - 04-Feb-26 |
| Buy* | 63 | $13.164 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Buy* | 121 | $13.164 | Automatic Execution |
14:48:40 - 04-Feb-26 |