| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,277 | $13.142 | Uncrossing Trade |
16:35:04 - 29-Jan-26 |
| Buy* | 818 | $13.188 | Automatic Execution |
15:08:00 - 29-Jan-26 |
| Buy* | 1,750 | $13.19 | Automatic Execution |
15:07:36 - 29-Jan-26 |
| Buy* | 379 | $13.248 | Automatic Execution |
14:57:20 - 29-Jan-26 |
| Buy* | 1,507 | $13.242 | Automatic Execution |
14:52:07 - 29-Jan-26 |
| Buy* | 9,398 | $13.308 | Automatic Execution |
14:33:19 - 29-Jan-26 |
| Buy* | 9,398 | $13.312 | Automatic Execution |
14:33:01 - 29-Jan-26 |
| Buy* | 2,046 | $13.312 | Automatic Execution |
14:32:45 - 29-Jan-26 |
| Sell* | 5,700 | $13.332 | Automatic Execution |
10:36:37 - 29-Jan-26 |
| Sell* | 2,500 | $13.334 | Automatic Execution |
10:35:32 - 29-Jan-26 |
| Sell* | 3,150 | $13.334 | Automatic Execution |
10:33:50 - 29-Jan-26 |
| Unknown* | 10,400 | $13.3328 | OTC Trade |
10:20:57 - 29-Jan-26 |
| Unknown* | 52,200 | $13.3364 | OTC Trade |
10:19:03 - 29-Jan-26 |
| Unknown* | 32,000 | $13.3358 | OTC Trade |
10:18:03 - 29-Jan-26 |
| Unknown* | 5,529 | $13.30 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
| Sell* | 5,529 | $13.30 | Uncrossing Trade |
16:35:20 - 28-Jan-26 |
| Buy* | 929 | $13.346 | Automatic Execution |
12:19:21 - 28-Jan-26 |
| Unknown* | 0 | $13.43005 | SI Trade Currency Conversion |
11:35:11 - 28-Jan-26 |
| Buy* | 243 | $13.362 | Automatic Execution |
11:26:34 - 28-Jan-26 |
| Buy* | 206 | $13.362 | Automatic Execution |
11:26:34 - 28-Jan-26 |
| Unknown* | 0 | $13.364 | SI Trade |
08:37:46 - 28-Jan-26 |
| Unknown* | 0 | $13.4084 | SI Trade Currency Conversion |
08:04:45 - 28-Jan-26 |
| Sell* | 2,000 | $13.362 | Uncrossing Trade |
08:00:26 - 28-Jan-26 |
| Sell* | 5,097 | $13.322 | Uncrossing Trade |
16:35:25 - 27-Jan-26 |
| Buy* | 1,320 | $13.32876 | Ordinary |
16:27:51 - 27-Jan-26 |
| Sell* | 5,800 | $13.318 | Automatic Execution |
15:52:45 - 27-Jan-26 |
| Sell* | 738 | $13.286 | SI Trade |
14:29:34 - 27-Jan-26 |
| Sell* | 219 | $13.284 | SI Trade |
14:29:24 - 27-Jan-26 |
| Unknown* | 207 | $13.288 | SI Trade |
14:29:14 - 27-Jan-26 |
| Sell* | 180 | $13.288 | SI Trade |
14:29:04 - 27-Jan-26 |
| Buy* | 41 | $13.29 | Automatic Execution |
14:28:54 - 27-Jan-26 |
| Sell* | 212 | $13.288 | SI Trade |
14:28:54 - 27-Jan-26 |
| Sell* | 216 | $13.288 | SI Trade |
14:28:44 - 27-Jan-26 |
| Sell* | 200 | $13.288 | SI Trade |
14:28:34 - 27-Jan-26 |
| Sell* | 220 | $13.288 | SI Trade |
14:28:24 - 27-Jan-26 |
| Sell* | 212 | $13.288 | SI Trade |
14:28:14 - 27-Jan-26 |
| Sell* | 214 | $13.288 | SI Trade |
14:28:04 - 27-Jan-26 |
| Sell* | 216 | $13.288 | SI Trade |
14:27:54 - 27-Jan-26 |
| Sell* | 202 | $13.286 | SI Trade |
14:27:44 - 27-Jan-26 |
| Sell* | 209 | $13.286 | SI Trade |
14:27:34 - 27-Jan-26 |
| Sell* | 184 | $13.288 | SI Trade |
14:27:22 - 27-Jan-26 |
| Buy* | 38 | $13.288 | Automatic Execution |
14:27:22 - 27-Jan-26 |
| Sell* | 213 | $13.286 | SI Trade |
14:27:14 - 27-Jan-26 |
| Sell* | 218 | $13.284 | SI Trade |
14:27:04 - 27-Jan-26 |
| Sell* | 207 | $13.284 | SI Trade |
14:26:54 - 27-Jan-26 |
| Sell* | 212 | $13.284 | SI Trade |
14:26:44 - 27-Jan-26 |
| Sell* | 210 | $13.284 | SI Trade |
14:26:34 - 27-Jan-26 |
| Sell* | 210 | $13.286 | Automatic Execution |
14:26:24 - 27-Jan-26 |
| Sell* | 215 | $13.286 | SI Trade |
14:26:14 - 27-Jan-26 |
| Sell* | 213 | $13.284 | SI Trade |
14:26:04 - 27-Jan-26 |
| Sell* | 203 | $13.284 | SI Trade |
14:25:54 - 27-Jan-26 |
| Sell* | 230 | $13.284 | SI Trade |
14:25:44 - 27-Jan-26 |
| Sell* | 199 | $13.284 | SI Trade |
14:25:34 - 27-Jan-26 |
| Sell* | 211 | $13.286 | Automatic Execution |
14:25:24 - 27-Jan-26 |
| Sell* | 227 | $13.286 | SI Trade |
14:25:14 - 27-Jan-26 |
| Sell* | 205 | $13.286 | SI Trade |
14:25:04 - 27-Jan-26 |
| Sell* | 221 | $13.284 | SI Trade |
14:24:54 - 27-Jan-26 |
| Sell* | 197 | $13.284 | SI Trade |
14:24:44 - 27-Jan-26 |
| Sell* | 227 | $13.284 | Automatic Execution |
14:24:34 - 27-Jan-26 |
| Sell* | 194 | $13.282 | SI Trade |
14:24:24 - 27-Jan-26 |
| Sell* | 223 | $13.284 | Automatic Execution |
14:24:14 - 27-Jan-26 |
| Sell* | 203 | $13.284 | Automatic Execution |
14:24:04 - 27-Jan-26 |
| Sell* | 217 | $13.282 | SI Trade |
14:23:54 - 27-Jan-26 |
| Sell* | 209 | $13.282 | SI Trade |
14:23:44 - 27-Jan-26 |
| Sell* | 210 | $13.282 | SI Trade |
14:23:34 - 27-Jan-26 |
| Sell* | 226 | $13.284 | SI Trade |
14:23:24 - 27-Jan-26 |
| Sell* | 199 | $13.282 | SI Trade |
14:23:14 - 27-Jan-26 |
| Sell* | 227 | $13.282 | SI Trade |
14:23:04 - 27-Jan-26 |
| Sell* | 205 | $13.282 | SI Trade |
14:22:54 - 27-Jan-26 |
| Sell* | 218 | $13.282 | SI Trade |
14:22:44 - 27-Jan-26 |
| Sell* | 198 | $13.282 | SI Trade |
14:22:34 - 27-Jan-26 |
| Sell* | 215 | $13.284 | Automatic Execution |
14:22:24 - 27-Jan-26 |
| Sell* | 214 | $13.284 | Automatic Execution |
14:22:14 - 27-Jan-26 |
| Sell* | 220 | $13.284 | Automatic Execution |
14:22:04 - 27-Jan-26 |
| Sell* | 206 | $13.282 | SI Trade |
14:21:54 - 27-Jan-26 |
| Sell* | 220 | $13.282 | SI Trade |
14:21:44 - 27-Jan-26 |
| Sell* | 217 | $13.282 | Automatic Execution |
14:21:34 - 27-Jan-26 |
| Sell* | 208 | $13.282 | Automatic Execution |
14:21:24 - 27-Jan-26 |
| Sell* | 210 | $13.282 | SI Trade |
14:21:14 - 27-Jan-26 |
| Sell* | 210 | $13.282 | Automatic Execution |
14:21:04 - 27-Jan-26 |
| Sell* | 211 | $13.282 | SI Trade |
14:20:54 - 27-Jan-26 |
| Sell* | 225 | $13.282 | SI Trade |
14:20:44 - 27-Jan-26 |
| Sell* | 207 | $13.284 | Automatic Execution |
14:20:34 - 27-Jan-26 |
| Sell* | 197 | $13.284 | Automatic Execution |
14:20:24 - 27-Jan-26 |
| Sell* | 218 | $13.284 | Automatic Execution |
14:20:14 - 27-Jan-26 |
| Sell* | 197 | $13.284 | Automatic Execution |
14:19:54 - 27-Jan-26 |
| Sell* | 225 | $13.284 | Automatic Execution |
14:19:44 - 27-Jan-26 |
| Sell* | 197 | $13.284 | Automatic Execution |
14:19:34 - 27-Jan-26 |
| Sell* | 218 | $13.284 | SI Trade |
14:19:24 - 27-Jan-26 |
| Sell* | 209 | $13.284 | SI Trade |
14:19:14 - 27-Jan-26 |
| Sell* | 219 | $13.284 | SI Trade |
14:19:04 - 27-Jan-26 |
| Sell* | 215 | $13.286 | SI Trade |
14:18:54 - 27-Jan-26 |
| Sell* | 215 | $13.286 | Automatic Execution |
14:18:44 - 27-Jan-26 |
| Sell* | 205 | $13.286 | SI Trade |
14:18:34 - 27-Jan-26 |
| Sell* | 206 | $13.288 | Automatic Execution |
14:18:24 - 27-Jan-26 |
| Sell* | 210 | $13.286 | SI Trade |
14:18:14 - 27-Jan-26 |
| Sell* | 214 | $13.286 | SI Trade |
14:18:04 - 27-Jan-26 |
| Sell* | 220 | $13.286 | SI Trade |
14:17:54 - 27-Jan-26 |
| Sell* | 209 | $13.288 | Automatic Execution |
14:17:44 - 27-Jan-26 |
| Sell* | 207 | $13.288 | Automatic Execution |
14:17:34 - 27-Jan-26 |
| Sell* | 216 | $13.288 | SI Trade |
14:17:24 - 27-Jan-26 |
| Sell* | 215 | $13.288 | SI Trade |
14:17:14 - 27-Jan-26 |
| Sell* | 221 | $13.288 | SI Trade |
14:17:04 - 27-Jan-26 |
| Sell* | 196 | $13.288 | SI Trade |
14:16:54 - 27-Jan-26 |
| Sell* | 233 | $13.288 | SI Trade |
14:16:44 - 27-Jan-26 |
| Sell* | 198 | $13.288 | SI Trade |
14:16:34 - 27-Jan-26 |
| Sell* | 218 | $13.288 | SI Trade |
14:16:24 - 27-Jan-26 |
| Sell* | 212 | $13.29 | Automatic Execution |
14:16:14 - 27-Jan-26 |
| Sell* | 208 | $13.29 | SI Trade |
14:16:04 - 27-Jan-26 |
| Sell* | 217 | $13.29 | SI Trade |
14:15:54 - 27-Jan-26 |
| Sell* | 160 | $13.29 | SI Trade |
14:15:44 - 27-Jan-26 |
| Buy* | 39 | $13.29 | Automatic Execution |
14:15:36 - 27-Jan-26 |
| Sell* | 219 | $13.288 | SI Trade |
14:15:34 - 27-Jan-26 |
| Sell* | 211 | $13.288 | SI Trade |
14:15:24 - 27-Jan-26 |
| Sell* | 226 | $13.288 | SI Trade |
14:15:14 - 27-Jan-26 |
| Sell* | 198 | $13.288 | Automatic Execution |
14:15:04 - 27-Jan-26 |
| Sell* | 221 | $13.288 | Automatic Execution |
14:14:54 - 27-Jan-26 |
| Sell* | 215 | $13.288 | Automatic Execution |
14:14:44 - 27-Jan-26 |
| Sell* | 200 | $13.288 | SI Trade |
14:14:34 - 27-Jan-26 |
| Sell* | 218 | $13.288 | SI Trade |
14:14:24 - 27-Jan-26 |
| Sell* | 208 | $13.288 | SI Trade |
14:14:14 - 27-Jan-26 |
| Sell* | 221 | $13.288 | Automatic Execution |
14:14:04 - 27-Jan-26 |
| Sell* | 199 | $13.288 | SI Trade |
14:13:54 - 27-Jan-26 |
| Sell* | 222 | $13.288 | SI Trade |
14:13:44 - 27-Jan-26 |
| Sell* | 205 | $13.29 | Automatic Execution |
14:13:34 - 27-Jan-26 |
| Sell* | 220 | $13.29 | Automatic Execution |
14:13:24 - 27-Jan-26 |
| Sell* | 202 | $13.29 | Automatic Execution |
14:13:14 - 27-Jan-26 |
| Sell* | 217 | $13.29 | Automatic Execution |
14:13:04 - 27-Jan-26 |
| Sell* | 215 | $13.29 | Automatic Execution |
14:12:54 - 27-Jan-26 |
| Sell* | 219 | $13.29 | SI Trade |
14:12:44 - 27-Jan-26 |
| Sell* | 215 | $13.288 | SI Trade |
14:12:34 - 27-Jan-26 |
| Sell* | 207 | $13.29 | SI Trade |
14:12:24 - 27-Jan-26 |
| Sell* | 214 | $13.29 | SI Trade |
14:12:14 - 27-Jan-26 |
| Sell* | 198 | $13.29 | Automatic Execution |
14:12:04 - 27-Jan-26 |
| Sell* | 223 | $13.29 | Automatic Execution |
14:11:54 - 27-Jan-26 |
| Sell* | 210 | $13.29 | Automatic Execution |
14:11:44 - 27-Jan-26 |
| Sell* | 225 | $13.29 | Automatic Execution |
14:11:34 - 27-Jan-26 |
| Sell* | 192 | $13.29 | SI Trade |
14:11:24 - 27-Jan-26 |
| Sell* | 226 | $13.29 | SI Trade |
14:11:14 - 27-Jan-26 |
| Sell* | 220 | $13.29 | SI Trade |
14:11:04 - 27-Jan-26 |
| Sell* | 208 | $13.29 | SI Trade |
14:10:54 - 27-Jan-26 |
| Sell* | 204 | $13.29 | SI Trade |
14:10:44 - 27-Jan-26 |
| Sell* | 213 | $13.29 | Automatic Execution |
14:10:34 - 27-Jan-26 |
| Sell* | 222 | $13.29 | SI Trade |
14:10:24 - 27-Jan-26 |
| Sell* | 206 | $13.288 | SI Trade |
14:10:14 - 27-Jan-26 |
| Sell* | 221 | $13.288 | SI Trade |
14:09:54 - 27-Jan-26 |
| Sell* | 205 | $13.288 | SI Trade |
14:09:44 - 27-Jan-26 |
| Sell* | 218 | $13.288 | SI Trade |
14:09:34 - 27-Jan-26 |
| Sell* | 222 | $13.288 | SI Trade |
14:09:24 - 27-Jan-26 |
| Sell* | 209 | $13.288 | SI Trade |
14:09:14 - 27-Jan-26 |
| Sell* | 209 | $13.288 | SI Trade |
14:09:04 - 27-Jan-26 |
| Sell* | 207 | $13.288 | SI Trade |
14:08:54 - 27-Jan-26 |
| Sell* | 216 | $13.288 | SI Trade |
14:08:44 - 27-Jan-26 |
| Sell* | 206 | $13.288 | SI Trade |
14:08:34 - 27-Jan-26 |
| Sell* | 206 | $13.29 | Automatic Execution |
14:08:24 - 27-Jan-26 |
| Sell* | 218 | $13.29 | Automatic Execution |
14:08:14 - 27-Jan-26 |
| Sell* | 215 | $13.288 | SI Trade |
14:08:04 - 27-Jan-26 |
| Sell* | 206 | $13.29 | Automatic Execution |
14:07:54 - 27-Jan-26 |
| Sell* | 211 | $13.29 | Automatic Execution |
14:07:44 - 27-Jan-26 |
| Sell* | 222 | $13.29 | SI Trade |
14:07:34 - 27-Jan-26 |
| Sell* | 206 | $13.29 | SI Trade |
14:07:24 - 27-Jan-26 |
| Sell* | 208 | $13.29 | Automatic Execution |
14:07:14 - 27-Jan-26 |
| Sell* | 229 | $13.29 | Automatic Execution |
14:07:04 - 27-Jan-26 |
| Sell* | 202 | $13.29 | SI Trade |
14:06:54 - 27-Jan-26 |
| Sell* | 210 | $13.29 | SI Trade |
14:06:44 - 27-Jan-26 |
| Sell* | 219 | $13.29 | Automatic Execution |
14:06:34 - 27-Jan-26 |
| Sell* | 202 | $13.29 | Automatic Execution |
14:06:25 - 27-Jan-26 |
| Sell* | 214 | $13.292 | Automatic Execution |
14:06:14 - 27-Jan-26 |
| Sell* | 215 | $13.292 | Automatic Execution |
14:06:04 - 27-Jan-26 |
| Sell* | 221 | $13.292 | Automatic Execution |
14:05:54 - 27-Jan-26 |
| Sell* | 203 | $13.292 | SI Trade |
14:05:44 - 27-Jan-26 |
| Sell* | 219 | $13.292 | Automatic Execution |
14:05:34 - 27-Jan-26 |
| Sell* | 209 | $13.292 | Automatic Execution |
14:05:24 - 27-Jan-26 |
| Sell* | 215 | $13.29 | SI Trade |
14:05:14 - 27-Jan-26 |
| Sell* | 218 | $13.292 | Automatic Execution |
14:05:04 - 27-Jan-26 |
| Sell* | 204 | $13.29 | SI Trade |
14:04:54 - 27-Jan-26 |
| Sell* | 213 | $13.29 | SI Trade |
14:04:44 - 27-Jan-26 |
| Sell* | 224 | $13.29 | SI Trade |
14:04:34 - 27-Jan-26 |
| Sell* | 192 | $13.29 | SI Trade |
14:04:24 - 27-Jan-26 |
| Sell* | 227 | $13.29 | SI Trade |
14:04:14 - 27-Jan-26 |
| Sell* | 204 | $13.29 | SI Trade |
14:04:04 - 27-Jan-26 |
| Sell* | 223 | $13.29 | SI Trade |
14:03:54 - 27-Jan-26 |
| Sell* | 204 | $13.29 | SI Trade |
14:03:44 - 27-Jan-26 |
| Sell* | 213 | $13.29 | SI Trade |
14:03:34 - 27-Jan-26 |
| Sell* | 211 | $13.29 | Automatic Execution |
14:03:24 - 27-Jan-26 |
| Sell* | 212 | $13.29 | Automatic Execution |
14:03:14 - 27-Jan-26 |
| Sell* | 204 | $13.29 | SI Trade |
14:03:04 - 27-Jan-26 |
| Sell* | 230 | $13.29 | Automatic Execution |
14:02:54 - 27-Jan-26 |
| Sell* | 216 | $13.288 | SI Trade |
14:02:44 - 27-Jan-26 |
| Sell* | 193 | $13.29 | Automatic Execution |
14:02:34 - 27-Jan-26 |
| Sell* | 227 | $13.29 | SI Trade |
14:02:24 - 27-Jan-26 |
| Sell* | 213 | $13.29 | SI Trade |
14:02:14 - 27-Jan-26 |
| Sell* | 211 | $13.29 | SI Trade |
14:02:04 - 27-Jan-26 |
| Sell* | 201 | $13.288 | SI Trade |
14:01:54 - 27-Jan-26 |
| Sell* | 215 | $13.29 | Automatic Execution |
14:01:44 - 27-Jan-26 |
| Sell* | 204 | $13.29 | SI Trade |
14:01:34 - 27-Jan-26 |
| Sell* | 218 | $13.29 | SI Trade |
14:01:24 - 27-Jan-26 |
| Sell* | 170 | $13.292 | Automatic Execution |
14:01:14 - 27-Jan-26 |
| Buy* | 38 | $13.292 | Automatic Execution |
14:01:06 - 27-Jan-26 |
| Sell* | 220 | $13.29 | SI Trade |
14:01:04 - 27-Jan-26 |