| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 11.186 | 11.258 | 11.186 | 11.237 | 118,007 |
| 30th May 2025 (Fri) | 11.21 | 11.244 | 11.188 | 11.228 | 368,926 |
| 29th May 2025 (Thu) | 11.414 | 11.44 | 11.266 | 11.29 | 45,454 |
| 28th May 2025 (Wed) | 11.264 | 11.32 | 11.26 | 11.26 | 555,979 |
| 27th May 2025 (Tue) | 11.184 | 11.236 | 11.184 | 11.245 | 39,959 |
| 26th May 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 23rd May 2025 (Fri) | 11.15 | 11.158 | 10.95 | 11.038 | 74,702 |
| 22nd May 2025 (Thu) | 11.168 | 11.17 | 11.11 | 11.133 | 146,780 |
| 21st May 2025 (Wed) | 11.264 | 11.314 | 11.232 | 11.307 | 65,798 |
| 20th May 2025 (Tue) | 11.326 | 11.336 | 11.326 | 11.333 | 566,918 |
| 19th May 2025 (Mon) | 11.218 | 11.336 | 11.212 | 11.315 | 138,889 |
| 16th May 2025 (Fri) | 11.316 | 11.316 | 11.28 | 11.289 | 25,520 |
| 15th May 2025 (Thu) | 11.204 | 11.246 | 11.174 | 11.246 | 164,779 |
| 14th May 2025 (Wed) | 11.234 | 11.266 | 11.214 | 11.245 | 13,095 |
| 13th May 2025 (Tue) | 11.084 | 11.24 | 11.084 | 11.234 | 20,790 |
| 12th May 2025 (Mon) | 11.068 | 11.124 | 11.016 | 11.049 | 42,618 |
| 9th May 2025 (Fri) | 10.764 | 10.806 | 10.76 | 10.752 | 60,289 |
| 8th May 2025 (Thu) | 10.766 | 10.79 | 10.706 | 10.79 | 102,651 |
| 7th May 2025 (Wed) | 10.696 | 10.696 | 10.652 | 10.63 | 11,928 |
| 6th May 2025 (Tue) | 10.672 | 10.68 | 10.604 | 10.68 | 93,243 |
| 5th May 2025 (Mon) | 10.748 | 10.748 | 10.748 | 10.748 | 0 |
| 2nd May 2025 (Fri) | 10.658 | 10.748 | 10.658 | 10.748 | 203,659 |
| 1st May 2025 (Thu) | 10.678 | 10.722 | 10.66 | 10.723 | 34,277 |
| 30th Apr 2025 (Wed) | 10.384 | 10.432 | 10.362 | 10.423 | 106,229 |
| 29th Apr 2025 (Tue) | 10.474 | 10.476 | 10.456 | 10.466 | 230,507 |
| 28th Apr 2025 (Mon) | 10.43 | 10.50 | 10.382 | 10.385 | 206,889 |
| 25th Apr 2025 (Fri) | 10.44 | 10.44 | 10.352 | 10.378 | 44,528 |
| 24th Apr 2025 (Thu) | 10.07 | 10.30 | 10.07 | 10.299 | 130,847 |
| 23rd Apr 2025 (Wed) | 10.15 | 10.318 | 10.15 | 10.212 | 152,229 |
| 22nd Apr 2025 (Tue) | 9.774 | 9.933 | 9.774 | 9.923 | 18,605 |
| 21st Apr 2025 (Mon) | 9.957 | 9.957 | 9.957 | 9.957 | 0 |
| 18th Apr 2025 (Fri) | 9.957 | 9.957 | 9.957 | 9.957 | 0 |
| 17th Apr 2025 (Thu) | 10.046 | 10.046 | 9.954 | 9.957 | 47,929 |
| 16th Apr 2025 (Wed) | 10.04 | 10.16 | 10.032 | 10.113 | 29,741 |
| 15th Apr 2025 (Tue) | 10.212 | 10.266 | 10.212 | 10.236 | 76,399 |
| 14th Apr 2025 (Mon) | 10.244 | 10.274 | 10.236 | 10.197 | 34,497 |
| 11th Apr 2025 (Fri) | 9.977 | 9.998 | 9.861 | 9.904 | 146,444 |
| 10th Apr 2025 (Thu) | 10.118 | 10.118 | 9.978 | 9.9115 | 50,262 |
| 9th Apr 2025 (Wed) | 9.382 | 9.465 | 9.186 | 9.414 | 152,864 |
| 8th Apr 2025 (Tue) | 9.688 | 9.931 | 9.688 | 9.747 | 107,181 |
| 7th Apr 2025 (Mon) | 9.041 | 9.583 | 9.041 | 9.3375 | 107,547 |
| 4th Apr 2025 (Fri) | 10.106 | 10.106 | 9.776 | 9.7425 | 31,952 |
| 3rd Apr 2025 (Thu) | 10.326 | 10.332 | 10.194 | 10.221 | 71,722 |