Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-d (SDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 13.334 13.334 13.142 13.142 135,523
28th Jan 2026 (Wed) 13.362 13.362 13.30 13.30 14,436
27th Jan 2026 (Tue) 13.296 13.322 13.282 13.322 71,596
26th Jan 2026 (Mon) 13.172 13.262 13.172 13.26 130,856
23rd Jan 2026 (Fri) 13.21 13.21 13.156 13.194 32,864
22nd Jan 2026 (Thu) 13.196 13.226 13.176 13.205 59,974
21st Jan 2026 (Wed) 12.948 13.078 12.948 13.078 181,232
20th Jan 2026 (Tue) 13.038 13.09 13.038 13.09 181,205
19th Jan 2026 (Mon) 13.098 13.10 13.072 13.095 12,893
16th Jan 2026 (Fri) 13.308 13.308 13.274 13.274 27,383
15th Jan 2026 (Thu) 13.298 13.32 13.286 13.312 35,260
14th Jan 2026 (Wed) 13.258 13.258 13.184 13.184 31,962
13th Jan 2026 (Tue) 13.334 13.376 13.294 13.314 220,730
12th Jan 2026 (Mon) 13.252 13.33 13.242 13.33 41,885
9th Jan 2026 (Fri) 13.274 13.306 13.272 13.306 50,634
8th Jan 2026 (Thu) 13.248 13.254 13.246 13.246 77,257
7th Jan 2026 (Wed) 13.304 13.318 13.304 13.318 72,141
6th Jan 2026 (Tue) 13.238 13.248 13.204 13.248 119,277
5th Jan 2026 (Mon) 13.146 13.244 13.146 13.242 98,767
2nd Jan 2026 (Fri) 13.194 13.208 13.114 13.114 209,932
1st Jan 2026 (Thu) 13.195 13.195 13.195 13.195 0
31st Dec 2025 (Wed) 13.19 13.19 13.19 13.195 60
30th Dec 2025 (Tue) 13.228 13.23 13.21 13.23 51,937
29th Dec 2025 (Mon) 13.264 13.264 13.214 13.214 49,779
26th Dec 2025 (Fri) 13.236 13.236 13.236 13.236 0
25th Dec 2025 (Thu) 13.236 13.236 13.236 13.236 0
24th Dec 2025 (Wed) 13.226 13.24 13.226 13.236 732
23rd Dec 2025 (Tue) 13.18 13.186 13.18 13.211 6,773
22nd Dec 2025 (Mon) 13.138 13.148 13.138 13.175 2,773
19th Dec 2025 (Fri) 13.012 13.018 12.98 13.079 8,241
18th Dec 2025 (Thu) 12.896 13.026 12.886 13.03 59,042
17th Dec 2025 (Wed) 13.068 13.068 12.916 12.922 30,246
16th Dec 2025 (Tue) 12.998 13.028 12.966 12.976 481,470
15th Dec 2025 (Mon) 13.104 13.106 13.022 13.068 115,724
12th Dec 2025 (Fri) 13.224 13.224 13.06 13.067 42,174
11th Dec 2025 (Thu) 13.086 13.166 13.086 13.137 165,310
10th Dec 2025 (Wed) 13.186 13.186 13.162 13.183 9,741
9th Dec 2025 (Tue) 13.198 13.204 13.14 13.202 696,190
8th Dec 2025 (Mon) 13.248 13.248 13.202 13.191 32,132
5th Dec 2025 (Fri) 13.23 13.234 13.214 13.224 378,539
4th Dec 2025 (Thu) 13.186 13.188 13.172 13.172 79,965
3rd Dec 2025 (Wed) 13.114 13.14 13.104 13.148 616,540
2nd Dec 2025 (Tue) 13.08 13.18 13.08 13.104 91,907
1st Dec 2025 (Mon) 13.062 13.11 13.056 13.107 115,959
FTSE 100 Latest
Value10,171.76
Change17.33