Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-d (SDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 13.274 13.304 13.272 13.246 48,221
8th Jan 2026 (Thu) 13.248 13.254 13.246 13.246 77,257
7th Jan 2026 (Wed) 13.304 13.318 13.304 13.318 72,141
6th Jan 2026 (Tue) 13.238 13.248 13.204 13.248 119,277
5th Jan 2026 (Mon) 13.146 13.244 13.146 13.242 98,767
2nd Jan 2026 (Fri) 13.194 13.208 13.114 13.114 209,932
1st Jan 2026 (Thu) 13.195 13.195 13.195 13.195 0
31st Dec 2025 (Wed) 13.19 13.19 13.19 13.195 60
30th Dec 2025 (Tue) 13.228 13.23 13.21 13.23 51,937
29th Dec 2025 (Mon) 13.264 13.264 13.214 13.214 49,779
26th Dec 2025 (Fri) 13.236 13.236 13.236 13.236 0
25th Dec 2025 (Thu) 13.236 13.236 13.236 13.236 0
24th Dec 2025 (Wed) 13.226 13.24 13.226 13.236 732
23rd Dec 2025 (Tue) 13.18 13.186 13.18 13.211 6,773
22nd Dec 2025 (Mon) 13.138 13.148 13.138 13.175 2,773
19th Dec 2025 (Fri) 13.012 13.018 12.98 13.079 8,241
18th Dec 2025 (Thu) 12.896 13.026 12.886 13.03 59,042
17th Dec 2025 (Wed) 13.068 13.068 12.916 12.922 30,246
16th Dec 2025 (Tue) 12.998 13.028 12.966 12.976 481,470
15th Dec 2025 (Mon) 13.104 13.106 13.022 13.068 115,724
12th Dec 2025 (Fri) 13.224 13.224 13.06 13.067 42,174
11th Dec 2025 (Thu) 13.086 13.166 13.086 13.137 165,310
10th Dec 2025 (Wed) 13.186 13.186 13.162 13.183 9,741
9th Dec 2025 (Tue) 13.198 13.204 13.14 13.202 696,190
8th Dec 2025 (Mon) 13.248 13.248 13.202 13.191 32,132
5th Dec 2025 (Fri) 13.23 13.234 13.214 13.224 378,539
4th Dec 2025 (Thu) 13.186 13.188 13.172 13.172 79,965
3rd Dec 2025 (Wed) 13.114 13.14 13.104 13.148 616,540
2nd Dec 2025 (Tue) 13.08 13.18 13.08 13.104 91,907
1st Dec 2025 (Mon) 13.062 13.11 13.056 13.107 115,959
28th Nov 2025 (Fri) 13.112 13.13 13.11 13.129 42,452
27th Nov 2025 (Thu) 13.094 13.094 13.08 13.08 22,764
26th Nov 2025 (Wed) 13.022 13.074 13.022 13.097 137,460
25th Nov 2025 (Tue) 12.872 12.876 12.792 12.897 220,837
24th Nov 2025 (Mon) 12.70 12.792 12.698 12.847 24,357
21st Nov 2025 (Fri) 12.56 12.594 12.476 12.592 419,021
20th Nov 2025 (Thu) 12.916 12.982 12.822 12.822 304,156
19th Nov 2025 (Wed) 12.706 12.78 12.706 12.728 108,746
18th Nov 2025 (Tue) 12.754 12.774 12.638 12.712 202,913
17th Nov 2025 (Mon) 13.002 13.002 12.884 12.891 77,813
14th Nov 2025 (Fri) 12.882 12.966 12.752 12.966 235,700
13th Nov 2025 (Thu) 13.184 13.184 13.006 13.003 97,212
12th Nov 2025 (Wed) 13.202 13.202 13.134 13.146 1,344,936
11th Nov 2025 (Tue) 13.106 13.11 13.078 13.084 449,577
10th Nov 2025 (Mon) 13.036 13.094 13.022 13.022 261,902
FTSE 100 Latest
Value10,119.74
Change75.05