| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 11.306 | 11.384 | 11.298 | 11.36 | 140,961 |
| 20th Jun 2025 (Fri) | 11.332 | 11.402 | 11.332 | 11.337 | 22,651 |
| 19th Jun 2025 (Thu) | 11.31 | 11.31 | 11.302 | 11.254 | 24,418 |
| 18th Jun 2025 (Wed) | 11.40 | 11.40 | 11.356 | 11.411 | 34,703 |
| 17th Jun 2025 (Tue) | 11.398 | 11.426 | 11.384 | 11.411 | 92,782 |
| 16th Jun 2025 (Mon) | 11.374 | 11.468 | 11.374 | 11.468 | 49,037 |
| 13th Jun 2025 (Fri) | 11.30 | 11.392 | 11.296 | 11.406 | 162,294 |
| 12th Jun 2025 (Thu) | 11.364 | 11.462 | 11.364 | 11.458 | 639,393 |
| 11th Jun 2025 (Wed) | 11.568 | 11.568 | 11.55 | 11.55 | 6,770 |
| 10th Jun 2025 (Tue) | 11.458 | 11.478 | 11.458 | 11.488 | 2,558 |
| 9th Jun 2025 (Mon) | 11.462 | 11.482 | 11.454 | 11.455 | 2,315 |
| 6th Jun 2025 (Fri) | 11.392 | 11.478 | 11.392 | 11.447 | 28,306 |
| 5th Jun 2025 (Thu) | 11.404 | 11.462 | 11.386 | 11.462 | 85,168 |
| 4th Jun 2025 (Wed) | 11.422 | 11.428 | 11.422 | 11.415 | 126,951 |
| 3rd Jun 2025 (Tue) | 11.276 | 11.37 | 11.25 | 11.369 | 116,453 |
| 2nd Jun 2025 (Mon) | 11.186 | 11.258 | 11.186 | 11.237 | 118,007 |
| 30th May 2025 (Fri) | 11.21 | 11.244 | 11.188 | 11.228 | 368,926 |
| 29th May 2025 (Thu) | 11.414 | 11.44 | 11.266 | 11.29 | 45,454 |
| 28th May 2025 (Wed) | 11.264 | 11.32 | 11.26 | 11.26 | 555,979 |
| 27th May 2025 (Tue) | 11.184 | 11.236 | 11.184 | 11.245 | 39,959 |
| 26th May 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 23rd May 2025 (Fri) | 11.15 | 11.158 | 10.95 | 11.038 | 74,702 |
| 22nd May 2025 (Thu) | 11.168 | 11.17 | 11.11 | 11.133 | 146,780 |
| 21st May 2025 (Wed) | 11.264 | 11.314 | 11.232 | 11.307 | 65,798 |
| 20th May 2025 (Tue) | 11.326 | 11.336 | 11.326 | 11.333 | 566,918 |
| 19th May 2025 (Mon) | 11.218 | 11.336 | 11.212 | 11.315 | 138,889 |
| 16th May 2025 (Fri) | 11.316 | 11.316 | 11.28 | 11.289 | 25,520 |
| 15th May 2025 (Thu) | 11.204 | 11.246 | 11.174 | 11.246 | 164,779 |
| 14th May 2025 (Wed) | 11.234 | 11.266 | 11.214 | 11.245 | 13,095 |
| 13th May 2025 (Tue) | 11.084 | 11.24 | 11.084 | 11.234 | 20,790 |
| 12th May 2025 (Mon) | 11.068 | 11.124 | 11.016 | 11.049 | 42,618 |
| 9th May 2025 (Fri) | 10.764 | 10.806 | 10.76 | 10.752 | 60,289 |
| 8th May 2025 (Thu) | 10.766 | 10.79 | 10.706 | 10.79 | 102,651 |
| 7th May 2025 (Wed) | 10.696 | 10.696 | 10.652 | 10.63 | 11,928 |
| 6th May 2025 (Tue) | 10.672 | 10.68 | 10.604 | 10.68 | 93,243 |
| 5th May 2025 (Mon) | 10.748 | 10.748 | 10.748 | 10.748 | 0 |
| 2nd May 2025 (Fri) | 10.658 | 10.748 | 10.658 | 10.748 | 203,659 |
| 1st May 2025 (Thu) | 10.678 | 10.722 | 10.66 | 10.723 | 34,277 |
| 30th Apr 2025 (Wed) | 10.384 | 10.432 | 10.362 | 10.423 | 106,229 |
| 29th Apr 2025 (Tue) | 10.474 | 10.476 | 10.456 | 10.466 | 230,507 |
| 28th Apr 2025 (Mon) | 10.43 | 10.50 | 10.382 | 10.385 | 206,889 |
| 25th Apr 2025 (Fri) | 10.44 | 10.44 | 10.352 | 10.378 | 44,528 |
| 24th Apr 2025 (Thu) | 10.07 | 10.30 | 10.07 | 10.299 | 130,847 |