Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Esg U-d (SDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.522 10.526 10.522 10.47 168,384
13th Mar 2025 (Thu) 10.574 10.574 10.45 10.47 28,223
12th Mar 2025 (Wed) 10.546 10.666 10.514 10.61 437,833
11th Mar 2025 (Tue) 10.582 10.616 10.522 10.522 51,539
10th Mar 2025 (Mon) 10.796 10.818 10.632 10.668 1,033,778
7th Mar 2025 (Fri) 10.892 10.924 10.756 10.756 190,271
6th Mar 2025 (Thu) 11.052 11.052 10.922 11.024 136,695
5th Mar 2025 (Wed) 11.056 11.074 10.96 10.936 73,038
4th Mar 2025 (Tue) 11.12 11.12 10.864 10.888 200,088
3rd Mar 2025 (Mon) 11.322 11.38 11.258 11.278 28,933
28th Feb 2025 (Fri) 11.17 11.172 11.136 11.172 128,998
27th Feb 2025 (Thu) 11.40 11.404 11.26 11.326 138,593
26th Feb 2025 (Wed) 11.362 11.374 11.336 11.412 42,376
25th Feb 2025 (Tue) 11.36 11.394 11.236 11.236 63,532
24th Feb 2025 (Mon) 11.50 11.516 11.36 11.448 107,487
21st Feb 2025 (Fri) 11.662 11.682 11.59 11.591 31,882
20th Feb 2025 (Thu) 11.704 11.718 11.612 11.626 114,499
19th Feb 2025 (Wed) 11.724 11.728 11.68 11.706 44,451
18th Feb 2025 (Tue) 11.70 11.70 11.666 11.666 9,349
17th Feb 2025 (Mon) 11.688 11.714 11.688 11.714 1
14th Feb 2025 (Fri) 11.69 11.69 11.664 11.688 41,561
13th Feb 2025 (Thu) 11.56 11.594 11.56 11.627 61,941
12th Feb 2025 (Wed) 11.592 11.592 11.472 11.493 14,013
11th Feb 2025 (Tue) 11.558 11.588 11.534 11.588 563,830
10th Feb 2025 (Mon) 11.568 11.592 11.568 11.578 4,212
7th Feb 2025 (Fri) 11.634 11.656 11.528 11.562 190,106
6th Feb 2025 (Thu) 11.616 11.616 11.594 11.615 8,991
5th Feb 2025 (Wed) 11.476 11.528 11.476 11.528 46,184
4th Feb 2025 (Tue) 11.454 11.548 11.428 11.548 58,226
3rd Feb 2025 (Mon) 11.35 11.472 11.32 11.472 280,217
31st Jan 2025 (Fri) 11.642 11.70 11.642 11.688 18,857
30th Jan 2025 (Thu) 11.592 11.618 11.566 11.557 617,149
29th Jan 2025 (Wed) 11.594 11.594 11.552 11.538 11,154
28th Jan 2025 (Tue) 11.49 11.49 11.422 11.512 88,684
27th Jan 2025 (Mon) 11.456 11.456 11.286 11.413 17,161
24th Jan 2025 (Fri) 11.686 11.688 11.686 11.688 160,034
23rd Jan 2025 (Thu) 11.592 11.592 11.586 11.643 2,684
22nd Jan 2025 (Wed) 11.58 11.63 11.58 11.63 45,572
21st Jan 2025 (Tue) 11.464 11.508 11.464 11.495 332,366
20th Jan 2025 (Mon) 11.42 11.50 11.412 11.482 43,060
17th Jan 2025 (Fri) 11.344 11.438 11.342 11.458 237,368
16th Jan 2025 (Thu) 11.358 11.358 11.354 11.354 15,934
15th Jan 2025 (Wed) 11.312 11.336 11.28 11.28 1,953
14th Jan 2025 (Tue) 11.186 11.186 11.112 11.112 19,457
FTSE 100 Latest
Value8,616.70
Change74.14