Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-d (SDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 13.23 13.23 13.158 13.178 38,832
31st Oct 2025 (Fri) 13.22 13.222 13.132 13.153 246,065
30th Oct 2025 (Thu) 13.24 13.24 13.14 13.213 172,374
29th Oct 2025 (Wed) 13.28 13.284 13.28 13.282 8,274
28th Oct 2025 (Tue) 13.21 13.236 13.21 13.236 54,538
27th Oct 2025 (Mon) 13.152 13.152 13.148 13.172 2,827
24th Oct 2025 (Fri) 12.966 13.056 12.96 13.055 75,686
23rd Oct 2025 (Thu) 12.872 12.886 12.818 12.89 46,343
22nd Oct 2025 (Wed) 12.936 12.94 12.844 12.843 52,028
21st Oct 2025 (Tue) 12.916 12.93 12.914 12.939 26,399
20th Oct 2025 (Mon) 12.832 12.832 12.832 12.918 3,468
17th Oct 2025 (Fri) 12.572 12.70 12.534 12.685 34,349
16th Oct 2025 (Thu) 12.85 12.874 12.828 12.809 22,914
15th Oct 2025 (Wed) 12.81 12.896 12.81 12.838 244,759
14th Oct 2025 (Tue) 12.658 12.70 12.62 12.696 65,585
13th Oct 2025 (Mon) 12.75 12.766 12.70 12.766 82,785
10th Oct 2025 (Fri) 12.922 12.964 12.912 12.738 166,342
9th Oct 2025 (Thu) 12.954 12.968 12.902 12.902 14,177
8th Oct 2025 (Wed) 12.89 12.90 12.888 12.943 7,712
7th Oct 2025 (Tue) 12.902 12.956 12.868 12.868 30,122
6th Oct 2025 (Mon) 12.906 12.916 12.906 12.922 10,723
3rd Oct 2025 (Fri) 12.914 12.932 12.914 12.932 18,155
2nd Oct 2025 (Thu) 12.862 12.91 12.84 12.853 51,408
1st Oct 2025 (Wed) 12.708 12.818 12.708 12.819 13,459
30th Sep 2025 (Tue) 12.76 12.762 12.744 12.744 218,203
29th Sep 2025 (Mon) 12.778 12.802 12.776 12.77 14,789
26th Sep 2025 (Fri) 12.678 12.732 12.678 12.692 30,907
25th Sep 2025 (Thu) 12.722 12.732 12.616 12.652 49,486
24th Sep 2025 (Wed) 12.802 12.802 12.762 12.759 34,374
23rd Sep 2025 (Tue) 12.85 12.85 12.84 12.837 4,256
22nd Sep 2025 (Mon) 12.77 12.82 12.766 12.814 92,279
19th Sep 2025 (Fri) 12.732 12.768 12.728 12.731 131,756
18th Sep 2025 (Thu) 12.708 12.758 12.702 12.746 55,146
17th Sep 2025 (Wed) 12.646 12.668 12.642 12.636 37,520
16th Sep 2025 (Tue) 12.72 12.72 12.662 12.655 5,443
15th Sep 2025 (Mon) 12.63 12.672 12.62 12.67 20,563
12th Sep 2025 (Fri) 12.622 12.622 12.614 12.614 29,875
11th Sep 2025 (Thu) 12.518 12.544 12.518 12.609 22,959
10th Sep 2025 (Wed) 12.544 12.544 12.52 12.521 53,193
9th Sep 2025 (Tue) 12.444 12.444 12.436 12.436 52,307
8th Sep 2025 (Mon) 12.416 12.446 12.416 12.455 75,444
5th Sep 2025 (Fri) 12.49 12.49 12.476 12.37 11,041
4th Sep 2025 (Thu) 12.334 12.366 12.328 12.366 1,906
FTSE 100 Latest
Value9,701.37
Change-15.88