Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
13th Mar 2025 (Thu) | 10.574 | 10.574 | 10.45 | 10.47 | 28,223 |
12th Mar 2025 (Wed) | 10.546 | 10.666 | 10.514 | 10.61 | 437,833 |
11th Mar 2025 (Tue) | 10.582 | 10.616 | 10.522 | 10.522 | 51,539 |
10th Mar 2025 (Mon) | 10.796 | 10.818 | 10.632 | 10.668 | 1,033,778 |
7th Mar 2025 (Fri) | 10.892 | 10.924 | 10.756 | 10.756 | 190,271 |
6th Mar 2025 (Thu) | 11.052 | 11.052 | 10.922 | 11.024 | 136,695 |
5th Mar 2025 (Wed) | 11.056 | 11.074 | 10.96 | 10.936 | 73,038 |
4th Mar 2025 (Tue) | 11.12 | 11.12 | 10.864 | 10.888 | 200,088 |
3rd Mar 2025 (Mon) | 11.322 | 11.38 | 11.258 | 11.278 | 28,933 |
28th Feb 2025 (Fri) | 11.17 | 11.172 | 11.136 | 11.172 | 128,998 |
27th Feb 2025 (Thu) | 11.40 | 11.404 | 11.26 | 11.326 | 138,593 |
26th Feb 2025 (Wed) | 11.362 | 11.374 | 11.336 | 11.412 | 42,376 |
25th Feb 2025 (Tue) | 11.36 | 11.394 | 11.236 | 11.236 | 63,532 |
24th Feb 2025 (Mon) | 11.50 | 11.516 | 11.36 | 11.448 | 107,487 |
21st Feb 2025 (Fri) | 11.662 | 11.682 | 11.59 | 11.591 | 31,882 |
20th Feb 2025 (Thu) | 11.704 | 11.718 | 11.612 | 11.626 | 114,499 |
19th Feb 2025 (Wed) | 11.724 | 11.728 | 11.68 | 11.706 | 44,451 |
18th Feb 2025 (Tue) | 11.70 | 11.70 | 11.666 | 11.666 | 9,349 |
17th Feb 2025 (Mon) | 11.688 | 11.714 | 11.688 | 11.714 | 1 |
14th Feb 2025 (Fri) | 11.69 | 11.69 | 11.664 | 11.688 | 41,561 |
13th Feb 2025 (Thu) | 11.56 | 11.594 | 11.56 | 11.627 | 61,941 |
12th Feb 2025 (Wed) | 11.592 | 11.592 | 11.472 | 11.493 | 14,013 |
11th Feb 2025 (Tue) | 11.558 | 11.588 | 11.534 | 11.588 | 563,830 |
10th Feb 2025 (Mon) | 11.568 | 11.592 | 11.568 | 11.578 | 4,212 |
7th Feb 2025 (Fri) | 11.634 | 11.656 | 11.528 | 11.562 | 190,106 |
6th Feb 2025 (Thu) | 11.616 | 11.616 | 11.594 | 11.615 | 8,991 |
5th Feb 2025 (Wed) | 11.476 | 11.528 | 11.476 | 11.528 | 46,184 |
4th Feb 2025 (Tue) | 11.454 | 11.548 | 11.428 | 11.548 | 58,226 |
3rd Feb 2025 (Mon) | 11.35 | 11.472 | 11.32 | 11.472 | 280,217 |
31st Jan 2025 (Fri) | 11.642 | 11.70 | 11.642 | 11.688 | 18,857 |
30th Jan 2025 (Thu) | 11.592 | 11.618 | 11.566 | 11.557 | 617,149 |
29th Jan 2025 (Wed) | 11.594 | 11.594 | 11.552 | 11.538 | 11,154 |
28th Jan 2025 (Tue) | 11.49 | 11.49 | 11.422 | 11.512 | 88,684 |
27th Jan 2025 (Mon) | 11.456 | 11.456 | 11.286 | 11.413 | 17,161 |
24th Jan 2025 (Fri) | 11.686 | 11.688 | 11.686 | 11.688 | 160,034 |
23rd Jan 2025 (Thu) | 11.592 | 11.592 | 11.586 | 11.643 | 2,684 |
22nd Jan 2025 (Wed) | 11.58 | 11.63 | 11.58 | 11.63 | 45,572 |
21st Jan 2025 (Tue) | 11.464 | 11.508 | 11.464 | 11.495 | 332,366 |
20th Jan 2025 (Mon) | 11.42 | 11.50 | 11.412 | 11.482 | 43,060 |
17th Jan 2025 (Fri) | 11.344 | 11.438 | 11.342 | 11.458 | 237,368 |
16th Jan 2025 (Thu) | 11.358 | 11.358 | 11.354 | 11.354 | 15,934 |
15th Jan 2025 (Wed) | 11.312 | 11.336 | 11.28 | 11.28 | 1,953 |
14th Jan 2025 (Tue) | 11.186 | 11.186 | 11.112 | 11.112 | 19,457 |