Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-d (SDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 12.646 12.668 12.642 12.636 37,520
16th Sep 2025 (Tue) 12.72 12.72 12.662 12.655 5,443
15th Sep 2025 (Mon) 12.63 12.672 12.62 12.67 20,563
12th Sep 2025 (Fri) 12.622 12.622 12.614 12.614 29,875
11th Sep 2025 (Thu) 12.518 12.544 12.518 12.609 22,959
10th Sep 2025 (Wed) 12.544 12.544 12.52 12.521 53,193
9th Sep 2025 (Tue) 12.444 12.444 12.436 12.436 52,307
8th Sep 2025 (Mon) 12.416 12.446 12.416 12.455 75,444
5th Sep 2025 (Fri) 12.49 12.49 12.476 12.37 11,041
4th Sep 2025 (Thu) 12.334 12.366 12.328 12.366 1,906
3rd Sep 2025 (Wed) 12.296 12.296 12.29 12.294 19,044
2nd Sep 2025 (Tue) 12.168 12.206 12.168 12.166 9,683
1st Sep 2025 (Mon) 12.334 12.35 12.334 12.352 21,501
29th Aug 2025 (Fri) 12.394 12.394 12.318 12.318 74,718
28th Aug 2025 (Thu) 12.382 12.40 12.372 12.394 43,935
27th Aug 2025 (Wed) 12.344 12.366 12.342 12.366 43,992
26th Aug 2025 (Tue) 12.276 12.294 12.264 12.294 30,663
25th Aug 2025 (Mon) 12.353 12.353 12.353 12.353 0
22nd Aug 2025 (Fri) 12.174 12.332 12.174 12.353 95,962
21st Aug 2025 (Thu) 12.198 12.202 12.152 12.165 29,026
20th Aug 2025 (Wed) 12.208 12.214 12.086 12.168 102,948
19th Aug 2025 (Tue) 12.31 12.318 12.266 12.275 11,736
18th Aug 2025 (Mon) 12.304 12.306 12.304 12.303 108,916
15th Aug 2025 (Fri) 12.392 12.392 12.324 12.319 64,622
14th Aug 2025 (Thu) 12.334 12.358 12.282 12.317 68,870
13th Aug 2025 (Wed) 12.354 12.372 12.322 12.322 46,383
12th Aug 2025 (Tue) 12.19 12.19 12.19 12.262 12,780
11th Aug 2025 (Mon) 12.179 12.203 12.179 12.203 10,846
8th Aug 2025 (Fri) 12.15 12.188 12.15 12.179 15,799
7th Aug 2025 (Thu) 12.146 12.194 12.136 12.11 63,564
6th Aug 2025 (Wed) 12.066 12.096 12.03 12.096 43,152
5th Aug 2025 (Tue) 12.106 12.106 12.054 12.02 34,380
4th Aug 2025 (Mon) 11.94 12.044 11.94 12.041 151,107
1st Aug 2025 (Fri) 12.058 12.058 11.862 11.888 226,608
31st Jul 2025 (Thu) 12.264 12.286 12.192 12.195 87,023
30th Jul 2025 (Wed) 12.178 12.178 12.162 12.159 20,245
29th Jul 2025 (Tue) 12.228 12.232 12.202 12.154 81,350
28th Jul 2025 (Mon) 12.206 12.214 12.19 12.198 42,069
25th Jul 2025 (Fri) 12.156 12.156 12.154 12.174 41,256
24th Jul 2025 (Thu) 12.13 12.148 12.13 12.159 114,264
23rd Jul 2025 (Wed) 12.082 12.082 12.05 12.065 39,050
22nd Jul 2025 (Tue) 12.042 12.042 11.976 12.007 32,587
21st Jul 2025 (Mon) 12.078 12.078 12.078 12.078 2,686
18th Jul 2025 (Fri) 12.022 12.026 12.02 11.999 37,232
FTSE 100 Latest
Value9,241.85
Change33.48