Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-d (SDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 12.44 12.44 12.44 12.44 0
24th Mar 2026 (Tue) 12.436 12.462 12.35 12.44 203,478
23rd Mar 2026 (Mon) 12.222 12.59 12.222 12.426 430,553
20th Mar 2026 (Fri) 12.518 12.518 12.394 12.402 113,213
19th Mar 2026 (Thu) 12.506 12.506 12.43 12.452 731,997
18th Mar 2026 (Wed) 12.77 12.77 12.616 12.616 99,513
17th Mar 2026 (Tue) 12.724 12.744 12.694 12.71 301,476
16th Mar 2026 (Mon) 12.584 12.71 12.584 12.634 1,161,778
13th Mar 2026 (Fri) 12.572 12.692 12.546 12.567 637,874
12th Mar 2026 (Thu) 12.764 12.77 12.658 12.666 395,361
11th Mar 2026 (Wed) 12.822 12.87 12.778 12.814 506,929
10th Mar 2026 (Tue) 12.902 12.932 12.798 12.911 1,001,067
9th Mar 2026 (Mon) 12.532 12.718 12.532 12.716 871,226
6th Mar 2026 (Fri) 12.86 12.894 12.738 12.79 425,528
5th Mar 2026 (Thu) 12.996 12.996 12.898 12.898 94,754
4th Mar 2026 (Wed) 12.93 12.998 12.89 12.998 800,784
3rd Mar 2026 (Tue) 12.85 12.85 12.734 12.80 148,927
2nd Mar 2026 (Mon) 12.78 12.994 12.77 12.945 373,272
27th Feb 2026 (Fri) 13.02 13.02 12.914 12.989 757,180
26th Feb 2026 (Thu) 13.154 13.184 12.996 13.067 1,784,919
25th Feb 2026 (Wed) 13.058 13.118 13.058 13.127 179,255
24th Feb 2026 (Tue) 12.95 13.006 12.902 12.992 279,836
23rd Feb 2026 (Mon) 13.062 13.078 12.904 12.942 415,092
20th Feb 2026 (Fri) 12.98 13.082 12.946 13.03 384,287
19th Feb 2026 (Thu) 12.998 13.02 12.97 12.995 446,290
18th Feb 2026 (Wed) 13.03 13.084 12.972 13.079 189,216
17th Feb 2026 (Tue) 12.898 12.964 12.84 12.941 202,676
16th Feb 2026 (Mon) 12.979 12.979 12.934 12.934 3,650
13th Feb 2026 (Fri) 12.908 12.994 12.864 12.979 163,553
12th Feb 2026 (Thu) 13.22 13.23 13.034 12.978 445,893
11th Feb 2026 (Wed) 13.204 13.278 13.118 13.166 209,437
10th Feb 2026 (Tue) 13.228 13.252 13.218 13.235 159,335
9th Feb 2026 (Mon) 13.176 13.198 13.098 13.229 250,826
6th Feb 2026 (Fri) 12.86 13.06 12.854 13.068 962,650
5th Feb 2026 (Thu) 13.07 13.08 12.854 12.938 2,270,321
4th Feb 2026 (Wed) 13.162 13.166 13.074 13.074 147,314
3rd Feb 2026 (Tue) 13.324 13.324 13.168 13.168 128,707
2nd Feb 2026 (Mon) 13.072 13.272 13.072 13.283 3,145
30th Jan 2026 (Fri) 13.176 13.256 13.176 13.192 131,678
29th Jan 2026 (Thu) 13.334 13.334 13.142 13.142 135,523
28th Jan 2026 (Wed) 13.362 13.362 13.30 13.30 14,436
27th Jan 2026 (Tue) 13.296 13.322 13.282 13.322 71,596
26th Jan 2026 (Mon) 13.172 13.262 13.172 13.26 130,856
FTSE 100 Latest
Value10,052.85
Change87.69