Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-d (SDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 11.894 11.918 11.894 11.918 641,419
11th Jul 2025 (Fri) 11.888 11.894 11.872 11.903 42,538
10th Jul 2025 (Thu) 11.912 11.92 11.90 11.95 31,418
9th Jul 2025 (Wed) 11.882 11.894 11.882 11.892 121,786
8th Jul 2025 (Tue) 11.864 11.864 11.84 11.841 13,449
7th Jul 2025 (Mon) 11.898 11.916 11.882 11.882 30,120
4th Jul 2025 (Fri) 11.872 11.882 11.872 11.881 6,602
3rd Jul 2025 (Thu) 11.858 11.932 11.858 11.953 141,887
2nd Jul 2025 (Wed) 11.78 11.826 11.78 11.831 26,174
1st Jul 2025 (Tue) 11.79 11.798 11.79 11.79 69,471
30th Jun 2025 (Mon) 11.82 11.82 11.784 11.79 16,722
27th Jun 2025 (Fri) 11.726 11.76 11.722 11.762 66,607
26th Jun 2025 (Thu) 11.642 11.672 11.634 11.672 43,840
25th Jun 2025 (Wed) 11.596 11.61 11.588 11.588 16,721
24th Jun 2025 (Tue) 11.568 11.57 11.518 11.57 134,748
23rd Jun 2025 (Mon) 11.306 11.384 11.298 11.36 140,961
20th Jun 2025 (Fri) 11.332 11.402 11.332 11.337 22,651
19th Jun 2025 (Thu) 11.31 11.31 11.302 11.254 24,418
18th Jun 2025 (Wed) 11.40 11.40 11.356 11.411 34,703
17th Jun 2025 (Tue) 11.398 11.426 11.384 11.411 92,782
16th Jun 2025 (Mon) 11.374 11.468 11.374 11.468 49,037
13th Jun 2025 (Fri) 11.30 11.392 11.296 11.406 162,294
12th Jun 2025 (Thu) 11.364 11.462 11.364 11.458 639,393
11th Jun 2025 (Wed) 11.568 11.568 11.55 11.55 6,770
10th Jun 2025 (Tue) 11.458 11.478 11.458 11.488 2,558
9th Jun 2025 (Mon) 11.462 11.482 11.454 11.455 2,315
6th Jun 2025 (Fri) 11.392 11.478 11.392 11.447 28,306
5th Jun 2025 (Thu) 11.404 11.462 11.386 11.462 85,168
4th Jun 2025 (Wed) 11.422 11.428 11.422 11.415 126,951
3rd Jun 2025 (Tue) 11.276 11.37 11.25 11.369 116,453
2nd Jun 2025 (Mon) 11.186 11.258 11.186 11.237 118,007
30th May 2025 (Fri) 11.21 11.244 11.188 11.228 368,926
29th May 2025 (Thu) 11.414 11.44 11.266 11.29 45,454
28th May 2025 (Wed) 11.264 11.32 11.26 11.26 555,979
27th May 2025 (Tue) 11.184 11.236 11.184 11.245 39,959
26th May 2025 (Mon) 11.04 11.04 11.04 11.04 0
23rd May 2025 (Fri) 11.15 11.158 10.95 11.038 74,702
22nd May 2025 (Thu) 11.168 11.17 11.11 11.133 146,780
21st May 2025 (Wed) 11.264 11.314 11.232 11.307 65,798
20th May 2025 (Tue) 11.326 11.336 11.326 11.333 566,918
19th May 2025 (Mon) 11.218 11.336 11.212 11.315 138,889
16th May 2025 (Fri) 11.316 11.316 11.28 11.289 25,520
15th May 2025 (Thu) 11.204 11.246 11.174 11.246 164,779
FTSE 100 Latest
Value8,998.06
Change56.94