Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-d (SDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 12.70 12.792 12.698 12.847 24,357
21st Nov 2025 (Fri) 12.56 12.594 12.476 12.592 419,021
20th Nov 2025 (Thu) 12.916 12.982 12.822 12.822 304,156
19th Nov 2025 (Wed) 12.706 12.78 12.706 12.728 108,746
18th Nov 2025 (Tue) 12.754 12.774 12.638 12.712 202,913
17th Nov 2025 (Mon) 13.002 13.002 12.884 12.891 77,813
14th Nov 2025 (Fri) 12.882 12.966 12.752 12.966 235,700
13th Nov 2025 (Thu) 13.184 13.184 13.006 13.003 97,212
12th Nov 2025 (Wed) 13.202 13.202 13.134 13.146 1,344,936
11th Nov 2025 (Tue) 13.106 13.11 13.078 13.084 449,577
10th Nov 2025 (Mon) 13.036 13.094 13.022 13.022 261,902
7th Nov 2025 (Fri) 12.954 12.954 12.786 12.754 113,467
6th Nov 2025 (Thu) 13.046 13.068 12.94 12.938 364,819
5th Nov 2025 (Wed) 13.018 13.084 13.01 13.084 16,993
4th Nov 2025 (Tue) 13.06 13.124 13.006 13.081 60,380
3rd Nov 2025 (Mon) 13.23 13.23 13.158 13.178 38,832
31st Oct 2025 (Fri) 13.22 13.222 13.132 13.153 246,065
30th Oct 2025 (Thu) 13.24 13.24 13.14 13.213 172,374
29th Oct 2025 (Wed) 13.28 13.284 13.28 13.282 8,274
28th Oct 2025 (Tue) 13.21 13.236 13.21 13.236 54,538
27th Oct 2025 (Mon) 13.152 13.152 13.148 13.172 2,827
24th Oct 2025 (Fri) 12.966 13.056 12.96 13.055 75,686
23rd Oct 2025 (Thu) 12.872 12.886 12.818 12.89 46,343
22nd Oct 2025 (Wed) 12.936 12.94 12.844 12.843 52,028
21st Oct 2025 (Tue) 12.916 12.93 12.914 12.939 26,399
20th Oct 2025 (Mon) 12.832 12.832 12.832 12.918 3,468
17th Oct 2025 (Fri) 12.572 12.70 12.534 12.685 34,349
16th Oct 2025 (Thu) 12.85 12.874 12.828 12.809 22,914
15th Oct 2025 (Wed) 12.81 12.896 12.81 12.838 244,759
14th Oct 2025 (Tue) 12.658 12.70 12.62 12.696 65,585
13th Oct 2025 (Mon) 12.75 12.766 12.70 12.766 82,785
10th Oct 2025 (Fri) 12.922 12.964 12.912 12.738 166,342
9th Oct 2025 (Thu) 12.954 12.968 12.902 12.902 14,177
8th Oct 2025 (Wed) 12.89 12.90 12.888 12.943 7,712
7th Oct 2025 (Tue) 12.902 12.956 12.868 12.868 30,122
6th Oct 2025 (Mon) 12.906 12.916 12.906 12.922 10,723
3rd Oct 2025 (Fri) 12.914 12.932 12.914 12.932 18,155
2nd Oct 2025 (Thu) 12.862 12.91 12.84 12.853 51,408
1st Oct 2025 (Wed) 12.708 12.818 12.708 12.819 13,459
30th Sep 2025 (Tue) 12.76 12.762 12.744 12.744 218,203
29th Sep 2025 (Mon) 12.778 12.802 12.776 12.77 14,789
26th Sep 2025 (Fri) 12.678 12.732 12.678 12.692 30,907
25th Sep 2025 (Thu) 12.722 12.732 12.616 12.652 49,486
24th Sep 2025 (Wed) 12.802 12.802 12.762 12.759 34,374
FTSE 100 Latest
Value9,534.91
Change-4.80