| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.50742 | SI Trade Currency Conversion |
08:04:24 - 14-May-25 |
| Buy* | 8 | £6.512 | Suspected BUY Trade |
15:13:07 - 13-May-25 |
| Buy* | 22 | £6.5152 | Suspected BUY Trade |
15:01:21 - 13-May-25 |
| Sell* | 16,165 | £6.507 | Automatic Execution |
08:15:26 - 13-May-25 |
| Sell* | 2,840 | £6.508 | Automatic Execution |
08:13:31 - 13-May-25 |
| Sell* | 2,840 | £6.504 | Automatic Execution |
08:11:37 - 13-May-25 |
| Unknown* | 4 | £6.508259 | SI Trade Currency Conversion |
08:11:09 - 13-May-25 |
| Unknown* | 0 | £6.498 | SI Trade |
08:00:34 - 13-May-25 |
| Unknown* | 0 | £6.496 | SI Trade |
08:00:33 - 13-May-25 |
| Buy* | 3 | £6.488 | Suspected BUY Trade |
15:17:01 - 12-May-25 |
| Sell* | 1 | £6.49 | Automatic Execution |
11:21:47 - 12-May-25 |
| Unknown* | 0 | £6.494 | SI Trade |
11:19:48 - 12-May-25 |
| Unknown* | 0 | £6.494 | SI Trade |
11:19:45 - 12-May-25 |
| Buy* | 3,073 | £6.50721 | Ordinary |
10:52:20 - 12-May-25 |
| Unknown* | 0 | £6.473 | SI Trade |
09:08:28 - 12-May-25 |
| Buy* | 1,677 | £6.466 | Automatic Execution |
10:19:16 - 09-May-25 |
| Unknown* | 0 | £6.463022 | SI Trade Currency Conversion |
08:24:02 - 09-May-25 |
| Unknown* | 1,900 | £6.432638 | SI Trade Currency Conversion |
15:42:29 - 08-May-25 |
| Buy* | 3 | £6.423 | Suspected BUY Trade |
15:11:35 - 08-May-25 |
| Sell* | 6,575 | £6.448 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 1 | £6.437 | Suspected BUY Trade |
08:34:04 - 08-May-25 |
| Buy* | 3 | £6.427 | Suspected BUY Trade |
15:09:48 - 07-May-25 |
| Sell* | 1,534 | £6.43 | Automatic Execution |
11:35:09 - 07-May-25 |
| Sell* | 2,830 | £6.43 | Automatic Execution |
11:35:09 - 07-May-25 |
| Sell* | 30,877 | £6.43 | Automatic Execution |
11:35:09 - 07-May-25 |
| Sell* | 13,762 | £6.43 | Automatic Execution |
11:35:09 - 07-May-25 |
| Sell* | 6,619 | £6.43 | Automatic Execution |
11:35:09 - 07-May-25 |
| Buy* | 6 | £6.449 | Suspected BUY Trade |
10:10:23 - 07-May-25 |
| Buy* | 4 | £6.435 | Automatic Execution |
08:16:59 - 07-May-25 |
| Buy* | 2 | £6.439 | Suspected BUY Trade |
15:18:02 - 06-May-25 |
| Sell* | 1,673 | £6.426 | Automatic Execution |
12:43:48 - 06-May-25 |
| Sell* | 11,625 | £6.426 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 1,937 | £6.433 | Automatic Execution |
12:08:11 - 06-May-25 |
| Sell* | 6,594 | £6.433 | Automatic Execution |
12:08:09 - 06-May-25 |
| Sell* | 6,594 | £6.433 | Automatic Execution |
12:08:08 - 06-May-25 |
| Unknown* | 4 | £6.479152 | SI Trade Currency Conversion |
08:14:15 - 06-May-25 |
| Sell* | 491 | £6.476 | Automatic Execution |
08:08:30 - 06-May-25 |
| Sell* | 2,329 | £6.476 | Automatic Execution |
08:08:30 - 06-May-25 |
| Sell* | 2,820 | £6.477 | Automatic Execution |
08:08:25 - 06-May-25 |
| Unknown* | 0 | £6.49 | SI Trade |
08:05:19 - 06-May-25 |
| Unknown* | 0 | £6.486812 | SI Trade Currency Conversion |
08:05:17 - 06-May-25 |
| Unknown* | 0 | £6.480805 | SI Trade Currency Conversion |
08:04:23 - 05-May-25 |
| Sell* | 1 | £6.472 | Negotiated Trade |
15:55:23 - 02-May-25 |
| Sell* | 25 | £6.455 | Negotiated Trade |
15:20:53 - 02-May-25 |
| Buy* | 13 | £6.46192 | Suspected BUY Trade |
15:20:52 - 02-May-25 |
| Unknown* | 264 | £6.422407 | SI Trade Currency Conversion |
14:52:30 - 02-May-25 |
| Unknown* | 1 | £6.432608 | SI Trade Currency Conversion |
14:38:47 - 02-May-25 |
| Unknown* | 9 | £6.432608 | SI Trade Currency Conversion |
14:38:45 - 02-May-25 |
| Buy* | 1 | £6.46 | Automatic Execution |
14:33:55 - 02-May-25 |
| Unknown* | 0 | £6.46 | SI Trade |
14:19:18 - 02-May-25 |
| Unknown* | 0 | £6.46 | SI Trade |
14:19:17 - 02-May-25 |
| Sell* | 1 | £6.425 | Negotiated Trade |
12:23:04 - 02-May-25 |
| Unknown* | 0 | £6.428 | SI Trade |
11:58:18 - 02-May-25 |
| Unknown* | 2,650 | £6.407956 | SI Trade Currency Conversion |
08:23:00 - 02-May-25 |
| Unknown* | 0 | £6.415 | SI Trade |
08:19:47 - 02-May-25 |
| Buy* | 280 | £6.3859 | Suspected BUY Trade |
16:11:49 - 01-May-25 |
| Buy* | 8 | £6.376 | Suspected BUY Trade |
15:30:35 - 01-May-25 |
| Buy* | 1 | £6.38 | Suspected BUY Trade |
15:21:50 - 01-May-25 |
| Unknown* | 0 | £6.398 | SI Trade |
10:15:39 - 01-May-25 |
| Unknown* | 0 | £6.40 | SI Trade |
09:48:09 - 01-May-25 |
| Buy* | 1 | £6.40 | SI Trade |
09:48:01 - 01-May-25 |
| Buy* | 1 | £6.40 | Automatic Execution |
09:48:01 - 01-May-25 |
| Buy* | 1 | £6.40 | SI Trade |
09:47:40 - 01-May-25 |
| Buy* | 1 | £6.40 | Automatic Execution |
09:47:40 - 01-May-25 |
| Buy* | 14 | £6.40 | Automatic Execution |
09:47:40 - 01-May-25 |
| Buy* | 1 | £6.406 | Suspected BUY Trade |
08:33:11 - 01-May-25 |
| Sell* | 30,776 | £6.333 | Uncrossing Trade |
16:35:15 - 30-Apr-25 |
| Sell* | 11 | £6.30504 | Negotiated Trade |
15:12:42 - 30-Apr-25 |
| Sell* | 1 | £6.296 | Negotiated Trade |
15:05:17 - 30-Apr-25 |
| Buy* | 1 | £6.302 | Suspected BUY Trade |
14:59:31 - 30-Apr-25 |
| Sell* | 41 | £6.338 | Automatic Execution |
12:50:31 - 30-Apr-25 |
| Sell* | 7 | £6.344 | SI Trade |
12:23:34 - 30-Apr-25 |
| Sell* | 20 | £6.342 | SI Trade |
12:21:48 - 30-Apr-25 |
| Sell* | 4,783 | £6.342 | Automatic Execution |
12:20:47 - 30-Apr-25 |
| Sell* | 4,779 | £6.342 | Automatic Execution |
12:20:46 - 30-Apr-25 |
| Sell* | 4 | £6.342 | Automatic Execution |
12:20:42 - 30-Apr-25 |
| Sell* | 10 | £6.34 | SI Trade |
12:20:34 - 30-Apr-25 |
| Sell* | 2 | £6.34 | SI Trade |
12:19:19 - 30-Apr-25 |
| Sell* | 2 | £6.34 | SI Trade |
12:19:14 - 30-Apr-25 |
| Sell* | 1 | £6.34 | SI Trade |
12:19:05 - 30-Apr-25 |
| Sell* | 1 | £6.338 | SI Trade |
12:17:40 - 30-Apr-25 |
| Unknown* | 0 | £6.338 | SI Trade |
12:17:38 - 30-Apr-25 |
| Sell* | 4,783 | £6.34 | Automatic Execution |
12:07:30 - 30-Apr-25 |
| Sell* | 4,782 | £6.34 | Automatic Execution |
12:07:29 - 30-Apr-25 |
| Sell* | 94 | £6.33 | Automatic Execution |
11:30:57 - 30-Apr-25 |
| Buy* | 1 | £6.332 | Automatic Execution |
08:17:46 - 30-Apr-25 |
| Buy* | 3 | £6.299 | Suspected BUY Trade |
15:06:03 - 29-Apr-25 |
| Unknown* | 2,696 | £6.299625 | SI Trade Currency Conversion |
09:53:04 - 29-Apr-25 |
| Unknown* | 4 | £6.289434 | SI Trade Currency Conversion |
08:10:49 - 29-Apr-25 |
| Buy* | 5 | £6.298 | Suspected BUY Trade |
15:10:32 - 28-Apr-25 |
| Sell* | 1,677 | £6.29 | Automatic Execution |
08:50:20 - 28-Apr-25 |
| Unknown* | 0 | £6.298 | SI Trade |
08:05:38 - 28-Apr-25 |
| Unknown* | 0 | £6.298 | SI Trade |
08:05:34 - 28-Apr-25 |
| Buy* | 339 | £6.281 | Suspected BUY Trade |
16:35:24 - 25-Apr-25 |
| Sell* | 21 | £6.2715 | Negotiated Trade |
15:20:00 - 25-Apr-25 |
| Sell* | 8 | £6.277 | Negotiated Trade |
15:09:07 - 25-Apr-25 |
| Buy* | 5 | £6.282 | Suspected BUY Trade |
15:07:12 - 25-Apr-25 |
| Buy* | 339 | £6.281 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 1,677 | £6.279 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 2,745 | £6.236 | Automatic Execution |
15:14:27 - 24-Apr-25 |
| Buy* | 12,105 | £6.235 | Automatic Execution |
15:14:26 - 24-Apr-25 |
| Buy* | 3 | £6.239 | Suspected BUY Trade |
15:05:03 - 24-Apr-25 |
| Buy* | 1,677 | £6.23 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 9 | £6.194 | Negotiated Trade |
09:50:16 - 24-Apr-25 |
| Sell* | 2,885 | £6.22899 | Negotiated Trade |
13:09:39 - 23-Apr-25 |
| Buy* | 3,000 | £6.234 | Automatic Execution |
11:32:51 - 23-Apr-25 |
| Buy* | 1 | £6.253 | Automatic Execution |
09:55:49 - 23-Apr-25 |
| Unknown* | 0 | £6.251 | SI Trade |
09:35:22 - 23-Apr-25 |
| Unknown* | 0 | £6.251 | SI Trade |
09:35:19 - 23-Apr-25 |
| Sell* | 32 | £6.134 | Uncrossing Trade |
16:35:06 - 22-Apr-25 |
| Unknown* | 0 | £6.119 | SI Trade |
15:49:52 - 22-Apr-25 |
| Buy* | 2 | £6.10 | Suspected BUY Trade |
15:23:07 - 22-Apr-25 |
| Unknown* | 0 | £6.099 | SI Trade |
14:40:53 - 22-Apr-25 |
| Unknown* | 282 | £6.065596 | SI Trade Currency Conversion |
12:55:20 - 22-Apr-25 |
| Buy* | 1 | £6.082 | Automatic Execution |
12:50:54 - 22-Apr-25 |
| Unknown* | 0 | £6.079 | SI Trade |
12:14:24 - 22-Apr-25 |
| Unknown* | 0 | £6.079 | SI Trade |
12:14:19 - 22-Apr-25 |
| Unknown* | 1,884 | £6.072454 | SI Trade Currency Conversion |
11:58:05 - 22-Apr-25 |
| Buy* | 7 | £6.112 | Suspected BUY Trade |
10:43:40 - 22-Apr-25 |
| Buy* | 1,677 | £6.109 | Automatic Execution |
10:40:26 - 22-Apr-25 |
| Unknown* | 4 | £6.063881 | SI Trade Currency Conversion |
08:11:13 - 22-Apr-25 |
| Sell* | 32 | £6.055 | Automatic Execution |
08:04:29 - 22-Apr-25 |
| Buy* | 765 | £6.103 | Suspected BUY Trade |
16:35:25 - 17-Apr-25 |
| Buy* | 16 | £6.132 | Automatic Execution |
16:28:43 - 16-Apr-25 |
| Buy* | 28 | £6.13 | Automatic Execution |
16:28:03 - 16-Apr-25 |
| Buy* | 34 | £6.13 | Automatic Execution |
16:26:54 - 16-Apr-25 |
| Buy* | 19 | £6.128 | Automatic Execution |
16:25:29 - 16-Apr-25 |
| Sell* | 13 | £6.095 | Automatic Execution |
15:47:35 - 16-Apr-25 |
| Buy* | 13 | £6.096 | Automatic Execution |
15:44:21 - 16-Apr-25 |
| Buy* | 49 | £6.093 | Suspected BUY Trade |
15:26:01 - 16-Apr-25 |
| Sell* | 1 | £6.085 | Negotiated Trade |
15:20:25 - 16-Apr-25 |
| Buy* | 351 | £6.072 | Automatic Execution |
08:03:42 - 16-Apr-25 |
| Buy* | 17,248 | £6.072 | Automatic Execution |
08:03:42 - 16-Apr-25 |
| Buy* | 351 | £6.071 | Automatic Execution |
08:03:41 - 16-Apr-25 |
| Sell* | 12,511 | £6.11 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 1,501 | £6.1146 | Suspected BUY Trade |
15:13:51 - 15-Apr-25 |
| Buy* | 3 | £6.113 | Suspected BUY Trade |
15:08:06 - 15-Apr-25 |
| Buy* | 3 | £6.074 | Automatic Execution |
13:19:38 - 15-Apr-25 |
| Unknown* | 3,421 | £6.124907 | SI Trade Currency Conversion |
10:08:29 - 15-Apr-25 |
| Unknown* | 4 | £6.083622 | SI Trade Currency Conversion |
08:12:27 - 15-Apr-25 |
| Unknown* | 5 | £6.101684 | SI Trade Currency Conversion |
08:05:04 - 15-Apr-25 |
| Buy* | 343 | £6.058 | Suspected BUY Trade |
15:24:12 - 14-Apr-25 |
| Buy* | 359 | £5.954 | Suspected BUY Trade |
16:35:03 - 11-Apr-25 |
| Buy* | 2,840 | £5.971 | Automatic Execution |
15:15:44 - 11-Apr-25 |
| Buy* | 3 | £5.959 | Suspected BUY Trade |
15:12:27 - 11-Apr-25 |
| Buy* | 2 | £5.946 | Suspected BUY Trade |
15:03:45 - 11-Apr-25 |
| Unknown* | 0 | £5.949 | SI Trade |
11:31:09 - 11-Apr-25 |
| Buy* | 303 | £5.939 | Automatic Execution |
11:09:27 - 11-Apr-25 |
| Sell* | 2,840 | £5.946 | Automatic Execution |
08:59:54 - 11-Apr-25 |
| Sell* | 2,840 | £5.946 | Automatic Execution |
08:59:32 - 11-Apr-25 |
| Unknown* | 0 | £5.989031 | SI Trade Currency Conversion |
08:12:02 - 11-Apr-25 |
| Buy* | 2,840 | £5.98 | Automatic Execution |
08:04:30 - 11-Apr-25 |
| Buy* | 359 | £5.993 | Automatic Execution |
08:04:26 - 11-Apr-25 |
| Buy* | 7,102 | £5.993 | Automatic Execution |
08:04:26 - 11-Apr-25 |
| Buy* | 2,201 | £5.988 | Automatic Execution |
08:04:25 - 11-Apr-25 |
| Buy* | 2,840 | £5.978 | Automatic Execution |
08:04:24 - 11-Apr-25 |
| Buy* | 2,201 | £5.985 | Automatic Execution |
08:04:23 - 11-Apr-25 |
| Buy* | 2,201 | £5.985 | Automatic Execution |
08:04:17 - 11-Apr-25 |
| Buy* | 2,201 | £5.985 | Automatic Execution |
08:01:04 - 11-Apr-25 |
| Buy* | 2,840 | £5.976 | Automatic Execution |
08:01:01 - 11-Apr-25 |
| Buy* | 2,201 | £5.985 | Automatic Execution |
08:00:59 - 11-Apr-25 |
| Buy* | 2,840 | £5.976 | Automatic Execution |
08:00:55 - 11-Apr-25 |
| Buy* | 2,201 | £5.985 | Automatic Execution |
08:00:53 - 11-Apr-25 |
| Buy* | 2 | £5.936 | Suspected BUY Trade |
15:12:24 - 10-Apr-25 |
| Buy* | 3,600 | £5.954 | Automatic Execution |
13:37:14 - 10-Apr-25 |
| Unknown* | 0 | £5.967 | SI Trade |
10:07:10 - 10-Apr-25 |
| Buy* | 1 | £5.967 | SI Trade |
10:07:05 - 10-Apr-25 |
| Buy* | 1 | £5.967 | Automatic Execution |
10:07:05 - 10-Apr-25 |
| Buy* | 1 | £5.967 | Automatic Execution |
10:07:04 - 10-Apr-25 |
| Unknown* | 0 | £5.967 | SI Trade |
10:07:04 - 10-Apr-25 |
| Buy* | 10 | £5.9661 | Suspected BUY Trade |
10:07:01 - 10-Apr-25 |
| Buy* | 15 | £5.967 | Automatic Execution |
10:06:56 - 10-Apr-25 |
| Buy* | 2 | £6.055 | Automatic Execution |
08:24:51 - 10-Apr-25 |
| Unknown* | 0 | £6.069 | SI Trade |
08:22:26 - 10-Apr-25 |
| Unknown* | 0 | £6.069 | SI Trade |
08:22:25 - 10-Apr-25 |
| Buy* | 1 | £6.069 | Automatic Execution |
08:22:25 - 10-Apr-25 |
| Unknown* | 0 | £6.136 | SI Trade |
08:00:31 - 10-Apr-25 |
| Buy* | 15 | £5.717 | Automatic Execution |
16:28:17 - 09-Apr-25 |
| Buy* | 143 | £5.719 | Automatic Execution |
16:25:18 - 09-Apr-25 |
| Buy* | 145 | £5.722 | Automatic Execution |
16:22:47 - 09-Apr-25 |
| Buy* | 142 | £5.719 | Automatic Execution |
16:17:48 - 09-Apr-25 |
| Buy* | 146 | £5.716 | Automatic Execution |
16:14:57 - 09-Apr-25 |
| Buy* | 135 | £5.716 | Automatic Execution |
16:13:08 - 09-Apr-25 |
| Buy* | 136 | £5.715 | Automatic Execution |
16:09:27 - 09-Apr-25 |
| Buy* | 143 | £5.714 | Automatic Execution |
16:07:47 - 09-Apr-25 |
| Buy* | 136 | £5.716 | Automatic Execution |
16:05:22 - 09-Apr-25 |
| Buy* | 135 | £5.703 | Automatic Execution |
16:02:43 - 09-Apr-25 |
| Buy* | 143 | £5.698 | Automatic Execution |
15:59:08 - 09-Apr-25 |
| Buy* | 140 | £5.704 | Automatic Execution |
15:57:59 - 09-Apr-25 |
| Sell* | 136 | £5.706 | Automatic Execution |
15:55:45 - 09-Apr-25 |
| Buy* | 141 | £5.704 | Automatic Execution |
15:52:21 - 09-Apr-25 |
| Sell* | 140 | £5.713 | Automatic Execution |
15:51:02 - 09-Apr-25 |
| Sell* | 136 | £5.733 | Automatic Execution |
15:47:58 - 09-Apr-25 |
| Buy* | 136 | £5.728 | Automatic Execution |
15:44:43 - 09-Apr-25 |
| Buy* | 145 | £5.729 | Automatic Execution |
15:40:30 - 09-Apr-25 |
| Buy* | 135 | £5.746 | Automatic Execution |
15:37:03 - 09-Apr-25 |
| Buy* | 162 | £5.754 | Automatic Execution |
15:36:18 - 09-Apr-25 |
| Buy* | 135 | £5.754 | Automatic Execution |
15:33:17 - 09-Apr-25 |
| Sell* | 145 | £5.741 | Automatic Execution |
15:27:35 - 09-Apr-25 |
| Buy* | 136 | £5.747 | Automatic Execution |
15:24:58 - 09-Apr-25 |