Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eu Srn G-d (SDUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 £7.41 Suspected BUY Trade
 15:18:16 - 06-Feb-26
Unknown* 0 £7.406 SI Trade
 15:05:40 - 06-Feb-26
Unknown* 7 £7.41843 SI Trade
Currency Conversion
 14:35:00 - 06-Feb-26
Unknown* 0 £7.393 SI Trade
 12:17:53 - 06-Feb-26
Unknown* 0 £7.393 SI Trade
 12:17:42 - 06-Feb-26
Buy* 1 £7.393 Automatic Execution
 12:17:42 - 06-Feb-26
Unknown* 1 £7.40973 SI Trade
Currency Conversion
 12:13:13 - 06-Feb-26
Sell* 5,226 £7.365 Automatic Execution
 09:46:27 - 06-Feb-26
Sell* 5,245 £7.367 Automatic Execution
 09:45:21 - 06-Feb-26
Unknown* 0 £7.342 SI Trade
 08:42:18 - 06-Feb-26
Sell* 3,629 £7.339 Automatic Execution
 08:35:27 - 06-Feb-26
Sell* 3,303 £7.339 Automatic Execution
 08:35:18 - 06-Feb-26
Sell* 628 £7.339 Automatic Execution
 08:35:16 - 06-Feb-26
Sell* 2,695 £7.341 Automatic Execution
 08:34:08 - 06-Feb-26
Sell* 2,856 £7.341 Automatic Execution
 08:34:08 - 06-Feb-26
Sell* 1,036 £7.341 Automatic Execution
 08:34:01 - 06-Feb-26
Sell* 747 £7.341 Automatic Execution
 08:34:01 - 06-Feb-26
Buy* 4,826 £7.343 Automatic Execution
 08:33:25 - 06-Feb-26
Buy* 1,000 £7.343 Automatic Execution
 08:33:22 - 06-Feb-26
Sell* 1,000 £7.342 Automatic Execution
 08:33:22 - 06-Feb-26
Buy* 4,826 £7.343 Automatic Execution
 08:33:22 - 06-Feb-26
Buy* 1,000 £7.343 Automatic Execution
 08:33:22 - 06-Feb-26
Sell* 1,000 £7.342 Automatic Execution
 08:33:22 - 06-Feb-26
Buy* 4,826 £7.343 Automatic Execution
 08:33:22 - 06-Feb-26
Buy* 1,000 £7.343 Automatic Execution
 08:33:22 - 06-Feb-26
Sell* 1,000 £7.342 Automatic Execution
 08:33:22 - 06-Feb-26
Buy* 4,778 £7.343 Automatic Execution
 08:33:22 - 06-Feb-26
Buy* 1,000 £7.343 Automatic Execution
 08:33:22 - 06-Feb-26
Sell* 1,000 £7.342 Automatic Execution
 08:33:22 - 06-Feb-26
Buy* 4,778 £7.343 Automatic Execution
 08:33:22 - 06-Feb-26
Buy* 1,000 £7.343 Automatic Execution
 08:33:21 - 06-Feb-26
Sell* 1,000 £7.342 Automatic Execution
 08:33:21 - 06-Feb-26
Buy* 4,778 £7.343 Automatic Execution
 08:33:21 - 06-Feb-26
Buy* 1,000 £7.343 Automatic Execution
 08:33:21 - 06-Feb-26
Sell* 1,000 £7.342 Automatic Execution
 08:33:21 - 06-Feb-26
Buy* 4,778 £7.343 Automatic Execution
 08:33:21 - 06-Feb-26
Buy* 1,000 £7.343 Automatic Execution
 08:33:21 - 06-Feb-26
Sell* 1,000 £7.342 Automatic Execution
 08:33:21 - 06-Feb-26
Buy* 5,031 £7.343 Automatic Execution
 08:33:21 - 06-Feb-26
Sell* 3,587 £7.343 Automatic Execution
 08:33:15 - 06-Feb-26
Sell* 3,595 £7.343 Automatic Execution
 08:33:14 - 06-Feb-26
Buy* 5,164 £7.345 Automatic Execution
 08:33:12 - 06-Feb-26
Buy* 5,164 £7.345 Automatic Execution
 08:33:12 - 06-Feb-26
Sell* 2,820 £7.344 Automatic Execution
 08:33:12 - 06-Feb-26
Sell* 3,434 £7.344 Automatic Execution
 08:33:12 - 06-Feb-26
Sell* 3,580 £7.344 Automatic Execution
 08:33:12 - 06-Feb-26
Buy* 5,164 £7.345 Automatic Execution
 08:33:11 - 06-Feb-26
Sell* 3,580 £7.344 Automatic Execution
 08:33:11 - 06-Feb-26
Buy* 5,290 £7.345 Automatic Execution
 08:33:11 - 06-Feb-26
Buy* 5,076 £7.345 Automatic Execution
 08:33:11 - 06-Feb-26
Unknown* 0 £7.366 SI Trade
 08:16:32 - 06-Feb-26
Buy* 20 £7.368 Suspected BUY Trade
 15:21:59 - 05-Feb-26
Sell* 924 £7.383 Automatic Execution
 14:42:01 - 05-Feb-26
Buy* 575 £7.37 Automatic Execution
 14:06:47 - 05-Feb-26
Sell* 2,074 £7.364 Automatic Execution
 13:57:48 - 05-Feb-26
Sell* 2,074 £7.364 Automatic Execution
 13:57:48 - 05-Feb-26
Sell* 2,074 £7.364 Automatic Execution
 13:57:48 - 05-Feb-26
Sell* 1,756 £7.369 Automatic Execution
 13:55:28 - 05-Feb-26
Sell* 2,852 £7.369 Automatic Execution
 13:55:25 - 05-Feb-26
Sell* 2,852 £7.369 Automatic Execution
 13:55:25 - 05-Feb-26
Sell* 1,108 £7.37 Automatic Execution
 13:55:20 - 05-Feb-26
Sell* 3,302 £7.37 Automatic Execution
 13:55:20 - 05-Feb-26
Sell* 3,013 £7.37 Automatic Execution
 13:55:18 - 05-Feb-26
Sell* 2,259 £7.374 Automatic Execution
 13:53:59 - 05-Feb-26
Unknown* 0 £7.374 SI Trade
 13:51:58 - 05-Feb-26
Sell* 1,120 £7.377 Automatic Execution
 13:50:53 - 05-Feb-26
Sell* 3,525 £7.377 Automatic Execution
 13:50:52 - 05-Feb-26
Sell* 3,012 £7.377 Automatic Execution
 13:50:49 - 05-Feb-26
Sell* 2,898 £7.382 Automatic Execution
 13:48:04 - 05-Feb-26
Sell* 3,876 £7.385 Automatic Execution
 13:46:46 - 05-Feb-26
Sell* 1,250 £7.389 Automatic Execution
 13:43:05 - 05-Feb-26
Sell* 1,468 £7.389 Automatic Execution
 13:42:54 - 05-Feb-26
Sell* 1,615 £7.391 Automatic Execution
 13:42:48 - 05-Feb-26
Sell* 3,091 £7.391 Automatic Execution
 13:42:47 - 05-Feb-26
Sell* 1,947 £7.391 Automatic Execution
 13:42:37 - 05-Feb-26
Sell* 1,259 £7.392 Automatic Execution
 12:45:20 - 05-Feb-26
Sell* 3,508 £7.392 Automatic Execution
 12:45:20 - 05-Feb-26
Buy* 3,049 £7.42 Automatic Execution
 12:23:16 - 05-Feb-26
Buy* 14,182 £7.42 Automatic Execution
 12:23:16 - 05-Feb-26
Buy* 14,182 £7.423 Automatic Execution
 12:22:30 - 05-Feb-26
Buy* 3,520 £7.422 Automatic Execution
 12:21:26 - 05-Feb-26
Buy* 3,520 £7.422 Automatic Execution
 12:21:25 - 05-Feb-26
Buy* 3,538 £7.422 Automatic Execution
 12:21:25 - 05-Feb-26
Sell* 1,358 £7.418 Automatic Execution
 08:28:36 - 05-Feb-26
Sell* 659 £7.418 Automatic Execution
 08:28:35 - 05-Feb-26
Sell* 2,877 £7.418 Automatic Execution
 08:28:35 - 05-Feb-26
Sell* 1,884 £7.418 Automatic Execution
 08:28:35 - 05-Feb-26
Sell* 936 £7.418 Automatic Execution
 08:26:07 - 05-Feb-26
Sell* 1,168 £7.419 Automatic Execution
 08:26:01 - 05-Feb-26
Sell* 1,043 £7.42 Automatic Execution
 08:25:41 - 05-Feb-26
Sell* 2,470 £7.42 Automatic Execution
 08:25:39 - 05-Feb-26
Sell* 2,963 £7.42 Automatic Execution
 08:25:39 - 05-Feb-26
Sell* 934 £7.42 Automatic Execution
 08:25:39 - 05-Feb-26
Sell* 2,757 £7.42 Automatic Execution
 08:25:38 - 05-Feb-26
Sell* 2,757 £7.42 Automatic Execution
 08:25:37 - 05-Feb-26
Sell* 3,143 £7.421 Automatic Execution
 08:25:26 - 05-Feb-26
Sell* 3,276 £7.421 Automatic Execution
 08:25:26 - 05-Feb-26
Sell* 2,974 £7.424 Automatic Execution
 08:24:21 - 05-Feb-26
Sell* 1,167 £7.426 Automatic Execution
 08:22:17 - 05-Feb-26
Sell* 1,833 £7.426 Automatic Execution
 08:22:17 - 05-Feb-26
Sell* 4,551 £7.426 Automatic Execution
 08:22:17 - 05-Feb-26
Sell* 1,167 £7.427 Automatic Execution
 08:22:12 - 05-Feb-26
Sell* 1,167 £7.427 Automatic Execution
 08:22:09 - 05-Feb-26
Sell* 1,167 £7.427 Automatic Execution
 08:22:08 - 05-Feb-26
Sell* 1,167 £7.427 Automatic Execution
 08:22:07 - 05-Feb-26
Sell* 1,167 £7.427 Automatic Execution
 08:22:07 - 05-Feb-26
Sell* 617 £7.427 Automatic Execution
 08:22:07 - 05-Feb-26
Sell* 3,369 £7.427 Automatic Execution
 08:22:06 - 05-Feb-26
Sell* 2,158 £7.427 Automatic Execution
 08:22:05 - 05-Feb-26
Sell* 1,167 £7.427 Automatic Execution
 08:22:05 - 05-Feb-26
Unknown* 1 £7.417856 SI Trade
Currency Conversion
 08:16:46 - 05-Feb-26
Unknown* 0 £7.417856 SI Trade
Currency Conversion
 08:15:28 - 05-Feb-26
Unknown* 0 £7.4118 SI Trade
Currency Conversion
 08:15:28 - 05-Feb-26
Unknown* 0 £7.417 SI Trade
 08:05:49 - 05-Feb-26
Buy* 359 £7.417 Automatic Execution
 08:05:49 - 05-Feb-26
Buy* 730 £7.417 Automatic Execution
 08:05:49 - 05-Feb-26
Buy* 932 £7.415 Automatic Execution
 08:05:36 - 05-Feb-26
Buy* 1,396 £7.415 Automatic Execution
 08:05:36 - 05-Feb-26
Buy* 1,396 £7.416 Automatic Execution
 08:05:35 - 05-Feb-26
Buy* 931 £7.416 Automatic Execution
 08:05:35 - 05-Feb-26
Buy* 2,792 £7.412 Suspected BUY Trade
 16:35:27 - 04-Feb-26
Buy* 14,201 £7.435 Automatic Execution
 15:34:28 - 04-Feb-26
Buy* 1 £7.445 Suspected BUY Trade
 15:17:35 - 04-Feb-26
Unknown* 0 £7.445 SI Trade
 14:47:23 - 04-Feb-26
Buy* 1 £7.445 SI Trade
 14:47:21 - 04-Feb-26
Buy* 1 £7.445 Automatic Execution
 14:47:21 - 04-Feb-26
Unknown* 0 £7.445 SI Trade
 14:47:19 - 04-Feb-26
Buy* 1 £7.445 Automatic Execution
 14:47:19 - 04-Feb-26
Buy* 504 £7.4349 Suspected BUY Trade
 14:40:23 - 04-Feb-26
Sell* 835 £7.417 Automatic Execution
 14:11:26 - 04-Feb-26
Sell* 1,150 £7.417 Automatic Execution
 14:11:26 - 04-Feb-26
Buy* 673 £7.41973 Suspected BUY Trade
 12:50:32 - 04-Feb-26
Unknown* 0 £7.401368 SI Trade
Currency Conversion
 10:39:47 - 04-Feb-26
Unknown* 2 £7.401368 SI Trade
Currency Conversion
 10:39:46 - 04-Feb-26
Unknown* 2 £7.401368 SI Trade
Currency Conversion
 10:39:35 - 04-Feb-26
Unknown* 2 £7.401368 SI Trade
Currency Conversion
 10:39:25 - 04-Feb-26
Unknown* 0 £7.364 SI Trade
 09:28:58 - 04-Feb-26
Buy* 4,939 £7.381 Automatic Execution
 08:33:07 - 04-Feb-26
Sell* 2,297 £7.384 Automatic Execution
 08:27:26 - 04-Feb-26
Buy* 1,150 £7.392 Automatic Execution
 08:24:03 - 04-Feb-26
Buy* 1,725 £7.392 Automatic Execution
 08:23:55 - 04-Feb-26
Buy* 1,150 £7.392 Automatic Execution
 08:23:55 - 04-Feb-26
Buy* 1,600 £7.392 Automatic Execution
 08:23:54 - 04-Feb-26
Buy* 1,604 £7.392 Automatic Execution
 08:23:54 - 04-Feb-26
Buy* 8 £7.389 Suspected BUY Trade
 15:21:49 - 03-Feb-26
Sell* 13 £7.3807 Negotiated Trade
 15:16:13 - 03-Feb-26
Buy* 109 £7.3846 Suspected BUY Trade
 15:16:13 - 03-Feb-26
Unknown* 0 £7.381297 SI Trade
Currency Conversion
 15:13:35 - 03-Feb-26
Sell* 3,655 £7.377 Automatic Execution
 15:02:57 - 03-Feb-26
Buy* 6,069 £7.381 Automatic Execution
 15:01:28 - 03-Feb-26
Buy* 11,923 £7.381 Automatic Execution
 15:01:27 - 03-Feb-26
Buy* 6,147 £7.381 Automatic Execution
 15:01:27 - 03-Feb-26
Buy* 937 £7.381 Automatic Execution
 15:01:26 - 03-Feb-26
Buy* 26,751 £7.38 Automatic Execution
 15:01:26 - 03-Feb-26
Buy* 11,923 £7.38 Automatic Execution
 15:01:26 - 03-Feb-26
Buy* 2,980 £7.38 Automatic Execution
 15:01:26 - 03-Feb-26
Buy* 1,571 £7.379 Automatic Execution
 14:14:20 - 03-Feb-26
Buy* 1,150 £7.379 Automatic Execution
 14:14:20 - 03-Feb-26
Buy* 818 £7.403 Automatic Execution
 13:15:44 - 03-Feb-26
Buy* 934 £7.403 Automatic Execution
 13:15:31 - 03-Feb-26
Buy* 934 £7.403 Automatic Execution
 13:15:31 - 03-Feb-26
Unknown* 0 £7.469303 SI Trade
Currency Conversion
 08:24:22 - 03-Feb-26
Unknown* 0 £7.471 SI Trade
 08:23:35 - 03-Feb-26
Unknown* 0 £7.471 SI Trade
 08:23:33 - 03-Feb-26
Buy* 1 £7.471 Automatic Execution
 08:23:33 - 03-Feb-26
Unknown* 2,100 £7.439135 SI Trade
Currency Conversion
 15:37:17 - 02-Feb-26
Buy* 34 £7.425 Suspected BUY Trade
 15:24:17 - 02-Feb-26
Buy* 2 £7.418 Suspected BUY Trade
 15:15:59 - 02-Feb-26
Buy* 200 £7.389 Suspected BUY Trade
 12:35:12 - 02-Feb-26
Sell* 300 £7.3414 Negotiated Trade
 10:29:09 - 02-Feb-26
Unknown* 0 £7.32642 SI Trade
Currency Conversion
 08:05:07 - 02-Feb-26
Unknown* 0 £7.32642 SI Trade
Currency Conversion
 08:05:07 - 02-Feb-26
Unknown* 0 £7.32642 SI Trade
Currency Conversion
 08:05:07 - 02-Feb-26
Unknown* 0 £7.318 SI Trade
 08:01:16 - 02-Feb-26
Unknown* 0 £7.318 SI Trade
 08:01:15 - 02-Feb-26
Buy* 1 £7.318 Automatic Execution
 08:01:15 - 02-Feb-26
Sell* 2,357 £7.351 Uncrossing Trade
 16:35:06 - 30-Jan-26
Buy* 1 £7.368 Suspected BUY Trade
 15:26:29 - 30-Jan-26
Unknown* 0 £7.373435 SI Trade
Currency Conversion
 13:17:45 - 30-Jan-26
Unknown* 1,175 £7.376036 SI Trade
Currency Conversion
 12:23:32 - 30-Jan-26
Unknown* 0 £7.311731 SI Trade
Currency Conversion
 16:24:24 - 29-Jan-26
Buy* 2,806 £7.343 Automatic Execution
 14:54:38 - 29-Jan-26
Buy* 3,609 £7.343 Automatic Execution
 14:54:36 - 29-Jan-26
Unknown* 0 £7.339 SI Trade
 08:57:12 - 29-Jan-26
Unknown* 0 £7.339 SI Trade
 08:57:10 - 29-Jan-26
Buy* 1 £7.338 Automatic Execution
 08:57:10 - 29-Jan-26
Buy* 5 £7.338 Automatic Execution
 08:57:08 - 29-Jan-26
Buy* 917 £7.34 Automatic Execution
 08:50:37 - 29-Jan-26
Buy* 2,701 £7.345 Automatic Execution
 08:46:48 - 29-Jan-26
Buy* 770 £7.344 Automatic Execution
 08:46:37 - 29-Jan-26
Buy* 770 £7.344 Automatic Execution
 08:46:37 - 29-Jan-26
Buy* 738 £7.345 Automatic Execution
 08:44:44 - 29-Jan-26
Buy* 1,268 £7.345 Automatic Execution
 08:43:40 - 29-Jan-26
Buy* 2,978 £7.345 Automatic Execution
 08:43:40 - 29-Jan-26
Unknown* 0 £7.36629 SI Trade
Currency Conversion
 08:15:47 - 29-Jan-26
Unknown* 1 £7.36629 SI Trade
Currency Conversion
 08:15:45 - 29-Jan-26
Unknown* 0 £7.36629 SI Trade
Currency Conversion
 08:15:45 - 29-Jan-26
Sell* 403 £7.32371 SI Trade
 16:15:26 - 28-Jan-26
Sell* 945 £7.356 Automatic Execution
 12:12:22 - 28-Jan-26
Buy* 2,561 £7.37 Automatic Execution
 10:08:45 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53