Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eu Srn G-d (SDUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £7.723 Suspected BUY Trade
 15:55:24 - 27-Feb-26
Buy* 1 £7.709 Suspected BUY Trade
 15:20:40 - 27-Feb-26
Sell* 519 £7.7013 Negotiated Trade
 15:13:28 - 27-Feb-26
Buy* 1 £7.704 Suspected BUY Trade
 15:05:51 - 27-Feb-26
Unknown* 0 £7.689786 SI Trade
Currency Conversion
 14:09:38 - 27-Feb-26
Unknown* 0 £7.690661 SI Trade
Currency Conversion
 14:09:38 - 27-Feb-26
Unknown* 0 £7.71 SI Trade
 08:00:53 - 27-Feb-26
Buy* 3 £7.644 Suspected BUY Trade
 15:15:41 - 26-Feb-26
Sell* 1,138 £7.664 Automatic Execution
 14:32:30 - 26-Feb-26
Sell* 2,470 £7.664 Automatic Execution
 14:32:30 - 26-Feb-26
Sell* 1,138 £7.662 Automatic Execution
 14:31:24 - 26-Feb-26
Sell* 2,470 £7.662 Automatic Execution
 14:31:24 - 26-Feb-26
Buy* 2,470 £7.668 Automatic Execution
 14:12:23 - 26-Feb-26
Buy* 2,470 £7.668 Automatic Execution
 14:12:23 - 26-Feb-26
Unknown* 0 £7.674 SI Trade
 13:59:50 - 26-Feb-26
Unknown* 0 £7.673 SI Trade
 13:59:14 - 26-Feb-26
Sell* 1,137 £7.672 Automatic Execution
 13:40:29 - 26-Feb-26
Sell* 1,137 £7.672 Automatic Execution
 13:40:24 - 26-Feb-26
Sell* 1,137 £7.672 Automatic Execution
 13:40:18 - 26-Feb-26
Sell* 2,470 £7.669 Automatic Execution
 13:15:43 - 26-Feb-26
Sell* 2,470 £7.676 Automatic Execution
 12:32:32 - 26-Feb-26
Sell* 2,470 £7.669 Automatic Execution
 11:49:59 - 26-Feb-26
Sell* 2,470 £7.669 Automatic Execution
 11:49:49 - 26-Feb-26
Sell* 2,470 £7.669 Automatic Execution
 11:41:02 - 26-Feb-26
Sell* 2,470 £7.669 Automatic Execution
 11:41:02 - 26-Feb-26
Sell* 1,137 £7.668 Automatic Execution
 11:40:46 - 26-Feb-26
Sell* 1,137 £7.668 Automatic Execution
 11:40:46 - 26-Feb-26
Sell* 1,137 £7.668 Automatic Execution
 11:40:45 - 26-Feb-26
Sell* 1,137 £7.668 Automatic Execution
 11:40:45 - 26-Feb-26
Sell* 1,137 £7.668 Automatic Execution
 11:40:35 - 26-Feb-26
Sell* 1,137 £7.668 Automatic Execution
 11:40:27 - 26-Feb-26
Sell* 1,137 £7.668 Automatic Execution
 11:40:26 - 26-Feb-26
Sell* 1,137 £7.668 Automatic Execution
 11:40:20 - 26-Feb-26
Sell* 1,137 £7.668 Automatic Execution
 11:39:58 - 26-Feb-26
Sell* 1,137 £7.668 Automatic Execution
 11:39:57 - 26-Feb-26
Sell* 1,137 £7.667 Automatic Execution
 11:39:41 - 26-Feb-26
Sell* 2,470 £7.667 Automatic Execution
 11:39:41 - 26-Feb-26
Unknown* 0 £7.661361 SI Trade
Currency Conversion
 08:22:19 - 26-Feb-26
Unknown* 0 £7.661361 SI Trade
Currency Conversion
 08:22:16 - 26-Feb-26
Buy* 6 £7.668 Suspected BUY Trade
 16:35:20 - 25-Feb-26
Sell* 1 £7.653 Negotiated Trade
 15:55:17 - 25-Feb-26
Unknown* 0 £7.659 SI Trade
 15:50:54 - 25-Feb-26
Unknown* 0 £7.655 SI Trade
 15:47:45 - 25-Feb-26
Buy* 130 £7.654 Suspected BUY Trade
 15:12:12 - 25-Feb-26
Buy* 20 £7.6527 Suspected BUY Trade
 15:11:55 - 25-Feb-26
Buy* 5,747 £7.65 Automatic Execution
 08:30:17 - 25-Feb-26
Sell* 1,141 £7.647 Automatic Execution
 08:21:46 - 25-Feb-26
Sell* 199 £7.647 Automatic Execution
 08:21:46 - 25-Feb-26
Buy* 6 £7.643 Automatic Execution
 08:08:24 - 25-Feb-26
Buy* 1,154 £7.604 Suspected BUY Trade
 16:35:12 - 24-Feb-26
Buy* 1 £7.612 SI Trade
 16:12:27 - 24-Feb-26
Sell* 1 £7.605 SI Trade
 16:10:11 - 24-Feb-26
Unknown* 0 £7.61 SI Trade
 16:05:44 - 24-Feb-26
Buy* 7 £7.61 Automatic Execution
 16:05:44 - 24-Feb-26
Buy* 1 £7.6181 Suspected BUY Trade
 15:13:29 - 24-Feb-26
Sell* 406 £7.616 Negotiated Trade
 15:11:42 - 24-Feb-26
Buy* 1,190 £7.618 Automatic Execution
 14:14:56 - 24-Feb-26
Buy* 11,758 £7.618 Automatic Execution
 14:14:56 - 24-Feb-26
Buy* 8,806 £7.618 Automatic Execution
 14:14:56 - 24-Feb-26
Buy* 1,147 £7.618 Automatic Execution
 14:14:56 - 24-Feb-26
Sell* 4,874 £7.619 Automatic Execution
 13:52:26 - 24-Feb-26
Sell* 4,874 £7.614 Automatic Execution
 13:47:47 - 24-Feb-26
Sell* 4,874 £7.611 Automatic Execution
 13:29:45 - 24-Feb-26
Sell* 4,874 £7.606 Automatic Execution
 13:17:17 - 24-Feb-26
Sell* 4,874 £7.606 Automatic Execution
 11:55:17 - 24-Feb-26
Sell* 4,874 £7.60 Automatic Execution
 11:26:42 - 24-Feb-26
Sell* 4,874 £7.594 Automatic Execution
 09:05:10 - 24-Feb-26
Unknown* 0 £7.591655 SI Trade
Currency Conversion
 08:25:38 - 24-Feb-26
Unknown* 1 £7.591655 SI Trade
Currency Conversion
 08:25:19 - 24-Feb-26
Unknown* 0 £7.593401 SI Trade
Currency Conversion
 08:25:17 - 24-Feb-26
Sell* 4,874 £7.597 Automatic Execution
 08:23:34 - 24-Feb-26
Unknown* 0 £7.577688 SI Trade
Currency Conversion
 08:04:58 - 24-Feb-26
Unknown* 0 £7.577688 SI Trade
Currency Conversion
 08:04:58 - 24-Feb-26
Unknown* 0 £7.578561 SI Trade
Currency Conversion
 08:04:57 - 24-Feb-26
Unknown* 0 £7.577688 SI Trade
Currency Conversion
 08:04:57 - 24-Feb-26
Sell* 332 £7.603 Uncrossing Trade
 16:35:20 - 23-Feb-26
Buy* 1,939 £7.624 Automatic Execution
 15:31:50 - 23-Feb-26
Buy* 815 £7.624 Automatic Execution
 15:31:43 - 23-Feb-26
Buy* 1,124 £7.623 Automatic Execution
 15:31:43 - 23-Feb-26
Buy* 1 £7.621 Suspected BUY Trade
 15:14:34 - 23-Feb-26
Sell* 1,147 £7.607 Automatic Execution
 10:26:14 - 23-Feb-26
Sell* 2 £7.638 Negotiated Trade
 09:24:58 - 23-Feb-26
Sell* 2,149 £7.637 Automatic Execution
 09:00:32 - 23-Feb-26
Sell* 1,147 £7.626 Automatic Execution
 08:23:15 - 23-Feb-26
Sell* 1,147 £7.626 Automatic Execution
 08:23:13 - 23-Feb-26
Sell* 1,147 £7.626 Automatic Execution
 08:23:12 - 23-Feb-26
Sell* 1,147 £7.626 Automatic Execution
 08:23:09 - 23-Feb-26
Sell* 1,147 £7.626 Automatic Execution
 08:23:08 - 23-Feb-26
Sell* 1,147 £7.626 Automatic Execution
 08:23:08 - 23-Feb-26
Buy* 489 £7.623 Automatic Execution
 15:01:12 - 20-Feb-26
Buy* 1,260 £7.594 Automatic Execution
 13:36:53 - 20-Feb-26
Sell* 1,148 £7.61 Automatic Execution
 11:44:48 - 20-Feb-26
Sell* 1,148 £7.611 Automatic Execution
 11:41:09 - 20-Feb-26
Sell* 1,148 £7.611 Automatic Execution
 11:41:05 - 20-Feb-26
Sell* 1,148 £7.608 Automatic Execution
 11:32:24 - 20-Feb-26
Sell* 1,148 £7.608 Automatic Execution
 11:32:11 - 20-Feb-26
Sell* 1,148 £7.608 Automatic Execution
 11:32:09 - 20-Feb-26
Sell* 1,150 £7.609 Automatic Execution
 09:00:57 - 20-Feb-26
Sell* 1,150 £7.606 Automatic Execution
 08:55:28 - 20-Feb-26
Sell* 1,150 £7.606 Automatic Execution
 08:55:25 - 20-Feb-26
Sell* 1,150 £7.606 Automatic Execution
 08:55:25 - 20-Feb-26
Sell* 1,150 £7.604 Automatic Execution
 08:54:17 - 20-Feb-26
Sell* 1,150 £7.604 Automatic Execution
 08:54:14 - 20-Feb-26
Sell* 1,150 £7.604 Automatic Execution
 08:54:14 - 20-Feb-26
Sell* 1,150 £7.604 Automatic Execution
 08:54:13 - 20-Feb-26
Sell* 1,151 £7.603 Automatic Execution
 08:52:00 - 20-Feb-26
Sell* 1,151 £7.598 Automatic Execution
 08:29:12 - 20-Feb-26
Unknown* 0 £7.608659 SI Trade
Currency Conversion
 08:05:13 - 20-Feb-26
Buy* 1 £7.612 SI Trade
 08:00:32 - 20-Feb-26
Buy* 335 £7.574 Automatic Execution
 14:16:14 - 19-Feb-26
Sell* 1,154 £7.57 Automatic Execution
 13:37:37 - 19-Feb-26
Sell* 1,154 £7.57 Automatic Execution
 13:37:36 - 19-Feb-26
Sell* 1,154 £7.57 Automatic Execution
 13:37:35 - 19-Feb-26
Sell* 1,154 £7.57 Automatic Execution
 13:37:32 - 19-Feb-26
Sell* 1,154 £7.569 Automatic Execution
 13:37:00 - 19-Feb-26
Sell* 1,154 £7.569 Automatic Execution
 13:37:00 - 19-Feb-26
Sell* 1,154 £7.569 Automatic Execution
 13:36:59 - 19-Feb-26
Sell* 1,154 £7.569 Automatic Execution
 13:36:59 - 19-Feb-26
Sell* 1,154 £7.58 Automatic Execution
 12:25:30 - 19-Feb-26
Unknown* 0 £7.617183 SI Trade
Currency Conversion
 08:15:57 - 19-Feb-26
Unknown* 0 £7.617183 SI Trade
Currency Conversion
 08:15:55 - 19-Feb-26
Sell* 1,670 £7.57705 SI Trade
 12:58:47 - 18-Feb-26
Unknown* 1,150 £7.582255 SI Trade
Currency Conversion
 09:57:26 - 18-Feb-26
Buy* 504 £7.5581 Suspected BUY Trade
 08:42:19 - 18-Feb-26
Unknown* 11,100 £7.555169 Currency Conversion
OTC Trade
 08:08:23 - 18-Feb-26
Unknown* 2,518 £7.532 Uncrossing Trade
 16:35:10 - 17-Feb-26
Unknown* 0 £7.475753 SI Trade
Currency Conversion
 15:20:59 - 17-Feb-26
Sell* 25 £7.4947 Negotiated Trade
 15:14:15 - 17-Feb-26
Buy* 4 £7.5011 Suspected BUY Trade
 15:14:15 - 17-Feb-26
Buy* 141 £7.506 Suspected BUY Trade
 15:13:06 - 17-Feb-26
Buy* 916 £7.492 Automatic Execution
 13:50:38 - 17-Feb-26
Buy* 1,170 £7.467 Automatic Execution
 13:08:08 - 17-Feb-26
Buy* 1,170 £7.468 Automatic Execution
 13:07:58 - 17-Feb-26
Buy* 1,170 £7.468 Automatic Execution
 13:07:58 - 17-Feb-26
Buy* 1,170 £7.468 Automatic Execution
 13:07:57 - 17-Feb-26
Buy* 1,168 £7.464 Automatic Execution
 10:50:42 - 17-Feb-26
Buy* 1,168 £7.464 Automatic Execution
 10:50:42 - 17-Feb-26
Buy* 1,168 £7.464 Automatic Execution
 10:50:41 - 17-Feb-26
Buy* 1,168 £7.464 Automatic Execution
 10:50:37 - 17-Feb-26
Buy* 1,168 £7.464 Automatic Execution
 10:50:35 - 17-Feb-26
Buy* 932 £7.464 Automatic Execution
 10:45:16 - 17-Feb-26
Buy* 931 £7.467 Automatic Execution
 10:41:04 - 17-Feb-26
Buy* 1,166 £7.476 Automatic Execution
 10:27:53 - 17-Feb-26
Buy* 1,166 £7.476 Automatic Execution
 10:27:52 - 17-Feb-26
Buy* 1,166 £7.476 Automatic Execution
 10:27:47 - 17-Feb-26
Buy* 1,167 £7.469 Automatic Execution
 08:40:16 - 17-Feb-26
Buy* 1,167 £7.471 Automatic Execution
 08:38:07 - 17-Feb-26
Buy* 1,167 £7.472 Automatic Execution
 08:37:34 - 17-Feb-26
Buy* 1,167 £7.472 Automatic Execution
 08:37:30 - 17-Feb-26
Buy* 930 £7.474 Automatic Execution
 08:33:47 - 17-Feb-26
Unknown* 1 £7.457481 SI Trade
Currency Conversion
 08:21:49 - 17-Feb-26
Unknown* 0 £7.44095 SI Trade
Currency Conversion
 08:04:53 - 17-Feb-26
Buy* 977 £7.44 Suspected BUY Trade
 16:35:23 - 16-Feb-26
Buy* 55 £7.445 Automatic Execution
 16:01:24 - 16-Feb-26
Buy* 1 £7.454 SI Trade
 15:27:23 - 16-Feb-26
Buy* 2 £7.454 SI Trade
 15:27:23 - 16-Feb-26
Buy* 2 £7.454 Automatic Execution
 15:27:23 - 16-Feb-26
Buy* 2 £7.454 SI Trade
 15:27:21 - 16-Feb-26
Buy* 2 £7.454 SI Trade
 15:27:21 - 16-Feb-26
Buy* 2 £7.454 Automatic Execution
 15:27:21 - 16-Feb-26
Buy* 2 £7.454 Automatic Execution
 15:27:21 - 16-Feb-26
Buy* 2 £7.454 SI Trade
 15:27:19 - 16-Feb-26
Buy* 2 £7.454 Automatic Execution
 15:27:19 - 16-Feb-26
Buy* 2 £7.454 SI Trade
 15:27:17 - 16-Feb-26
Buy* 2 £7.454 SI Trade
 15:27:17 - 16-Feb-26
Buy* 2 £7.454 Automatic Execution
 15:27:17 - 16-Feb-26
Buy* 2 £7.454 Automatic Execution
 15:27:17 - 16-Feb-26
Buy* 1 £7.454 SI Trade
 15:27:05 - 16-Feb-26
Buy* 2 £7.454 Automatic Execution
 15:27:05 - 16-Feb-26
Buy* 125 £7.454 Automatic Execution
 15:26:21 - 16-Feb-26
Buy* 38 £7.456 Suspected BUY Trade
 15:12:06 - 16-Feb-26
Buy* 25 £7.451 Automatic Execution
 14:38:59 - 16-Feb-26
Unknown* 105 £7.458248 SI Trade
Currency Conversion
 14:12:48 - 16-Feb-26
Buy* 935 £7.449 Automatic Execution
 08:36:53 - 16-Feb-26
Unknown* 0 £7.464337 SI Trade
Currency Conversion
 08:05:12 - 16-Feb-26
Unknown* 0 £7.464337 SI Trade
Currency Conversion
 08:05:12 - 16-Feb-26
Buy* 2 £7.465 SI Trade
 08:00:36 - 16-Feb-26
Unknown* 0 £7.466 SI Trade
 08:00:36 - 16-Feb-26
Buy* 2 £7.465 SI Trade
 08:00:36 - 16-Feb-26
Buy* 2 £7.467 SI Trade
 08:00:35 - 16-Feb-26
Buy* 2 £7.467 SI Trade
 08:00:34 - 16-Feb-26
Buy* 2 £7.466 SI Trade
 08:00:33 - 16-Feb-26
Buy* 2 £7.466 SI Trade
 08:00:33 - 16-Feb-26
Unknown* 1 £7.45541 SI Trade
Currency Conversion
 16:00:44 - 13-Feb-26
Buy* 2 £7.441 Suspected BUY Trade
 15:16:20 - 13-Feb-26
Buy* 3 £7.443 Suspected BUY Trade
 15:11:13 - 13-Feb-26
Sell* 2,550 £7.438 Automatic Execution
 13:58:43 - 13-Feb-26
Sell* 1,171 £7.443 Automatic Execution
 13:55:57 - 13-Feb-26
Unknown* 1,162 £7.469355 SI Trade
Currency Conversion
 08:28:16 - 13-Feb-26
Unknown* 0 £7.466 SI Trade
 08:12:05 - 13-Feb-26
Buy* 2 £7.466 Automatic Execution
 08:12:04 - 13-Feb-26
Unknown* 0 £7.467 SI Trade
 08:12:04 - 13-Feb-26
Sell* 191 £7.46 Uncrossing Trade
 16:35:11 - 12-Feb-26
Buy* 1 £7.509 Suspected BUY Trade
 15:55:06 - 12-Feb-26
Sell* 191 £7.5128 Negotiated Trade
 15:10:53 - 12-Feb-26
Unknown* 0 £7.541 SI Trade
 11:06:28 - 12-Feb-26
Buy* 1 £7.542 SI Trade
 11:06:26 - 12-Feb-26
Buy* 1 £7.541 Automatic Execution
 11:06:26 - 12-Feb-26
Buy* 1 £7.541 SI Trade
 11:06:24 - 12-Feb-26
Buy* 1 £7.541 Automatic Execution
 11:06:24 - 12-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85