Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eu Srn G-d (SDUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,021 £7.22 Automatic Execution
 16:14:28 - 02-Apr-26
Buy* 1 £7.173 Suspected BUY Trade
 15:28:22 - 02-Apr-26
Buy* 558 £7.162 Suspected BUY Trade
 15:14:37 - 02-Apr-26
Sell* 7,470 £7.155 Automatic Execution
 15:00:44 - 02-Apr-26
Sell* 7,185 £7.115 Automatic Execution
 14:29:49 - 02-Apr-26
Unknown* 2,200 £7.113091 SI Trade
Currency Conversion
 14:12:30 - 02-Apr-26
Sell* 9,750 £7.12 Automatic Execution
 14:02:47 - 02-Apr-26
Sell* 4,795 £7.12 Automatic Execution
 14:02:47 - 02-Apr-26
Sell* 2,457 £7.118 Automatic Execution
 13:47:38 - 02-Apr-26
Unknown* 0 £7.113963 SI Trade
Currency Conversion
 13:28:42 - 02-Apr-26
Unknown* 0 £7.113963 SI Trade
Currency Conversion
 13:28:37 - 02-Apr-26
Sell* 19,822 £7.136 Automatic Execution
 11:17:00 - 02-Apr-26
Sell* 17,908 £7.138 Automatic Execution
 11:16:10 - 02-Apr-26
Unknown* 48,908 £7.138812 Currency Conversion
OTC Trade
 10:18:01 - 02-Apr-26
Sell* 6,738 £7.145 Automatic Execution
 10:13:16 - 02-Apr-26
Sell* 19,321 £7.145 Automatic Execution
 10:13:16 - 02-Apr-26
Sell* 10,315 £7.147 Automatic Execution
 10:12:06 - 02-Apr-26
Sell* 15,601 £7.147 Automatic Execution
 10:12:06 - 02-Apr-26
Sell* 7 £7.133 Automatic Execution
 08:10:33 - 02-Apr-26
Buy* 1,659 £7.22824 Suspected BUY Trade
 16:03:20 - 01-Apr-26
Unknown* 0 £7.227 SI Trade
 15:56:05 - 01-Apr-26
Buy* 3 £7.227 Automatic Execution
 15:56:04 - 01-Apr-26
Unknown* 0 £7.234 SI Trade
 15:52:42 - 01-Apr-26
Unknown* 0 £7.234 SI Trade
 15:52:40 - 01-Apr-26
Buy* 1,815 £7.211 Automatic Execution
 15:16:33 - 01-Apr-26
Buy* 56 £7.207 Suspected BUY Trade
 15:14:47 - 01-Apr-26
Buy* 1,816 £7.203 Automatic Execution
 15:12:28 - 01-Apr-26
Buy* 1,816 £7.20 Automatic Execution
 15:12:05 - 01-Apr-26
Sell* 2,778 £7.196 Automatic Execution
 15:11:38 - 01-Apr-26
Buy* 1,816 £7.203 Automatic Execution
 15:10:56 - 01-Apr-26
Buy* 1,815 £7.206 Automatic Execution
 15:08:23 - 01-Apr-26
Buy* 1,815 £7.206 Automatic Execution
 15:08:16 - 01-Apr-26
Buy* 1,815 £7.206 Automatic Execution
 15:08:15 - 01-Apr-26
Buy* 1,815 £7.208 Automatic Execution
 15:00:31 - 01-Apr-26
Buy* 1,815 £7.206 Automatic Execution
 14:59:27 - 01-Apr-26
Buy* 1,815 £7.211 Automatic Execution
 14:53:16 - 01-Apr-26
Buy* 5,077 £7.21 Automatic Execution
 14:53:07 - 01-Apr-26
Buy* 1,815 £7.208 Automatic Execution
 14:53:05 - 01-Apr-26
Buy* 1,816 £7.202 Automatic Execution
 14:48:45 - 01-Apr-26
Buy* 1,816 £7.201 Automatic Execution
 14:48:33 - 01-Apr-26
Buy* 2,421 £7.209 Automatic Execution
 14:42:33 - 01-Apr-26
Buy* 3,631 £7.209 Automatic Execution
 14:42:33 - 01-Apr-26
Buy* 3,631 £7.208 Automatic Execution
 14:42:31 - 01-Apr-26
Sell* 154 £7.204 Automatic Execution
 14:42:29 - 01-Apr-26
Sell* 1,057 £7.204 Automatic Execution
 14:42:29 - 01-Apr-26
Sell* 1,210 £7.209 Automatic Execution
 14:42:23 - 01-Apr-26
Sell* 2,425 £7.219 Automatic Execution
 14:34:47 - 01-Apr-26
Buy* 10,924 £7.223 Automatic Execution
 14:34:10 - 01-Apr-26
Buy* 1,591 £7.219 Automatic Execution
 14:34:09 - 01-Apr-26
Buy* 1,209 £7.218 Automatic Execution
 14:32:09 - 01-Apr-26
Buy* 1,813 £7.218 Automatic Execution
 14:32:09 - 01-Apr-26
Buy* 1,812 £7.219 Automatic Execution
 14:27:21 - 01-Apr-26
Buy* 1,813 £7.216 Automatic Execution
 14:23:35 - 01-Apr-26
Buy* 1,813 £7.213 Automatic Execution
 14:22:08 - 01-Apr-26
Sell* 1,209 £7.218 Automatic Execution
 14:19:21 - 01-Apr-26
Sell* 1,209 £7.217 Automatic Execution
 14:18:57 - 01-Apr-26
Sell* 1,209 £7.217 Automatic Execution
 14:18:54 - 01-Apr-26
Sell* 1,209 £7.217 Automatic Execution
 14:18:10 - 01-Apr-26
Sell* 1,209 £7.217 Automatic Execution
 14:18:08 - 01-Apr-26
Sell* 1,209 £7.217 Automatic Execution
 14:18:05 - 01-Apr-26
Sell* 1,209 £7.217 Automatic Execution
 14:17:50 - 01-Apr-26
Buy* 14,981 £7.248 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,150 £7.244 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 957 £7.227 Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 250 £7.227 Automatic Execution
 13:44:55 - 01-Apr-26
Unknown* 125 £7.250552 SI Trade
Currency Conversion
 12:49:34 - 01-Apr-26
Buy* 2,500 £7.195 Automatic Execution
 11:04:59 - 01-Apr-26
Buy* 2,500 £7.20 Automatic Execution
 10:59:33 - 01-Apr-26
Buy* 250 £7.202 Automatic Execution
 10:48:10 - 01-Apr-26
Buy* 250 £7.202 Automatic Execution
 10:48:10 - 01-Apr-26
Buy* 250 £7.202 Automatic Execution
 10:48:10 - 01-Apr-26
Buy* 250 £7.202 Automatic Execution
 10:48:10 - 01-Apr-26
Buy* 250 £7.20 Automatic Execution
 10:47:52 - 01-Apr-26
Sell* 1,240 £7.211 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 2,390 £7.211 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 £7.216 SI Trade
 08:15:20 - 01-Apr-26
Unknown* 0 £7.216 SI Trade
 08:15:16 - 01-Apr-26
Buy* 1 £7.216 Automatic Execution
 08:15:16 - 01-Apr-26
Unknown* 1 £7.276765 SI Trade
Currency Conversion
 08:10:23 - 01-Apr-26
Unknown* 0 £7.291 SI Trade
 08:00:32 - 01-Apr-26
Buy* 3,578 £7.066 Automatic Execution
 16:15:59 - 31-Mar-26
Buy* 5,304 £7.066 Automatic Execution
 16:15:59 - 31-Mar-26
Sell* 1,233 £7.056 Automatic Execution
 15:18:50 - 31-Mar-26
Sell* 1,849 £7.057 Automatic Execution
 15:18:50 - 31-Mar-26
Sell* 19,294 £7.055 Automatic Execution
 15:18:50 - 31-Mar-26
Sell* 1,233 £7.055 Automatic Execution
 15:18:50 - 31-Mar-26
Sell* 19,294 £7.055 Automatic Execution
 15:18:49 - 31-Mar-26
Sell* 19,123 £7.055 Automatic Execution
 15:18:49 - 31-Mar-26
Sell* 172 £7.055 Automatic Execution
 15:18:49 - 31-Mar-26
Sell* 19,552 £7.055 Automatic Execution
 15:18:49 - 31-Mar-26
Sell* 19,552 £7.055 Automatic Execution
 15:18:49 - 31-Mar-26
Sell* 946 £7.055 Automatic Execution
 15:18:49 - 31-Mar-26
Sell* 1,230 £7.055 Automatic Execution
 15:18:49 - 31-Mar-26
Sell* 19,123 £7.055 Automatic Execution
 15:18:49 - 31-Mar-26
Sell* 1,233 £7.056 Automatic Execution
 15:18:49 - 31-Mar-26
Sell* 1,230 £7.056 Automatic Execution
 15:18:49 - 31-Mar-26
Sell* 1,845 £7.058 Automatic Execution
 15:18:49 - 31-Mar-26
Buy* 240 £7.032 Automatic Execution
 13:18:25 - 31-Mar-26
Buy* 250 £7.032 Automatic Execution
 13:18:25 - 31-Mar-26
Buy* 250 £7.032 Automatic Execution
 13:18:24 - 31-Mar-26
Buy* 250 £7.032 Automatic Execution
 13:18:24 - 31-Mar-26
Buy* 250 £7.032 Automatic Execution
 13:18:24 - 31-Mar-26
Sell* 1,268 £7.036 Automatic Execution
 12:29:15 - 31-Mar-26
Buy* 1,204 £7.031 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 500 £7.031 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 500 £7.031 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 1,250 £7.031 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 250 £7.031 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 30,354 £7.026 Automatic Execution
 10:08:18 - 31-Mar-26
Sell* 10,253 £7.025 Automatic Execution
 10:08:06 - 31-Mar-26
Sell* 999 £7.025 Automatic Execution
 10:06:35 - 31-Mar-26
Sell* 83 £7.015 Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 5,400 £6.99 Automatic Execution
 08:30:22 - 31-Mar-26
Sell* 5,400 £6.985 Automatic Execution
 08:27:40 - 31-Mar-26
Sell* 1,245 £6.972 Automatic Execution
 08:19:27 - 31-Mar-26
Unknown* 0 £6.981565 SI Trade
Currency Conversion
 08:17:24 - 31-Mar-26
Sell* 1,143 £6.98 Automatic Execution
 08:11:54 - 31-Mar-26
Sell* 1,241 £6.99 Automatic Execution
 08:08:46 - 31-Mar-26
Sell* 7 £6.989 Automatic Execution
 08:02:54 - 31-Mar-26
Sell* 1,245 £6.97 Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 245 £6.959 Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 250 £6.959 Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 750 £6.959 Automatic Execution
 15:47:58 - 30-Mar-26
Sell* 3,741 £6.961 Automatic Execution
 15:38:40 - 30-Mar-26
Sell* 3,741 £6.961 Automatic Execution
 15:38:40 - 30-Mar-26
Sell* 1,875 £6.96 Automatic Execution
 15:38:30 - 30-Mar-26
Sell* 1,250 £6.96 Automatic Execution
 15:38:30 - 30-Mar-26
Sell* 2,520 £6.959 Automatic Execution
 15:38:22 - 30-Mar-26
Buy* 32 £6.959 Suspected BUY Trade
 15:15:42 - 30-Mar-26
Sell* 7 £6.957 Negotiated Trade
 15:14:07 - 30-Mar-26
Sell* 1 £6.949 Negotiated Trade
 15:08:44 - 30-Mar-26
Buy* 8 £6.957 Suspected BUY Trade
 15:03:18 - 30-Mar-26
Sell* 10,948 £6.953 Automatic Execution
 14:16:09 - 30-Mar-26
Sell* 3,092 £6.953 Automatic Execution
 14:16:09 - 30-Mar-26
Sell* 7,795 £6.953 Automatic Execution
 14:16:05 - 30-Mar-26
Sell* 2,520 £6.954 Automatic Execution
 14:14:23 - 30-Mar-26
Sell* 5,975 £6.954 Automatic Execution
 14:14:23 - 30-Mar-26
Sell* 4,698 £6.954 Automatic Execution
 14:14:18 - 30-Mar-26
Sell* 3,737 £6.955 Automatic Execution
 14:14:11 - 30-Mar-26
Sell* 2,520 £6.955 Automatic Execution
 14:14:11 - 30-Mar-26
Sell* 11,843 £6.955 Automatic Execution
 14:14:11 - 30-Mar-26
Sell* 11,722 £6.953 Automatic Execution
 14:08:46 - 30-Mar-26
Sell* 7,815 £6.957 Automatic Execution
 14:05:47 - 30-Mar-26
Sell* 10,220 £6.956 Automatic Execution
 13:57:34 - 30-Mar-26
Sell* 7,892 £6.956 Automatic Execution
 13:56:15 - 30-Mar-26
Buy* 12,749 £6.949 Automatic Execution
 12:54:17 - 30-Mar-26
Buy* 494 £6.96 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 500 £6.96 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 10,955 £6.948 Automatic Execution
 12:19:44 - 30-Mar-26
Buy* 10,364 £6.944 Automatic Execution
 12:09:11 - 30-Mar-26
Buy* 250 £6.935 Automatic Execution
 10:17:50 - 30-Mar-26
Sell* 500 £6.928 Automatic Execution
 10:17:39 - 30-Mar-26
Buy* 3 £6.943 SI Trade
 09:49:09 - 30-Mar-26
Buy* 231 £6.9076 Suspected BUY Trade
 08:08:46 - 30-Mar-26
Buy* 1 £6.901 SI Trade
 08:00:31 - 30-Mar-26
Buy* 182 £6.923 Automatic Execution
 15:37:22 - 27-Mar-26
Buy* 4,135 £6.907 Automatic Execution
 15:29:49 - 27-Mar-26
Buy* 10,800 £6.907 Automatic Execution
 15:29:49 - 27-Mar-26
Buy* 506 £6.909 Automatic Execution
 15:28:43 - 27-Mar-26
Buy* 1,251 £6.91 Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 41 £6.893 Suspected BUY Trade
 15:14:02 - 27-Mar-26
Unknown* 6 £6.895 Negotiated Trade
 15:11:19 - 27-Mar-26
Buy* 1,446 £6.897 Suspected BUY Trade
 15:00:18 - 27-Mar-26
Sell* 15,865 £6.897 Automatic Execution
 12:40:14 - 27-Mar-26
Buy* 43 £6.8824 Suspected BUY Trade
 12:07:28 - 27-Mar-26
Buy* 142 £6.8869 Suspected BUY Trade
 12:03:31 - 27-Mar-26
Sell* 1,255 £6.90 Automatic Execution
 10:26:54 - 27-Mar-26
Sell* 1,255 £6.897 Automatic Execution
 10:08:42 - 27-Mar-26
Buy* 6,970 £6.907 Automatic Execution
 09:33:33 - 27-Mar-26
Sell* 15,896 £6.917 Automatic Execution
 08:33:08 - 27-Mar-26
Sell* 1,876 £6.917 Automatic Execution
 08:33:08 - 27-Mar-26
Sell* 1,251 £6.917 Automatic Execution
 08:33:08 - 27-Mar-26
Sell* 1,251 £6.917 Automatic Execution
 08:33:07 - 27-Mar-26
Sell* 1,876 £6.917 Automatic Execution
 08:33:06 - 27-Mar-26
Sell* 1,251 £6.917 Automatic Execution
 08:33:06 - 27-Mar-26
Buy* 1,054 £6.917 Automatic Execution
 08:33:06 - 27-Mar-26
Buy* 250 £6.916 Automatic Execution
 08:33:04 - 27-Mar-26
Buy* 250 £6.913 Automatic Execution
 08:32:03 - 27-Mar-26
Sell* 18,079 £6.929 Automatic Execution
 08:21:46 - 27-Mar-26
Sell* 1,873 £6.929 Automatic Execution
 08:21:46 - 27-Mar-26
Sell* 1,249 £6.929 Automatic Execution
 08:21:46 - 27-Mar-26
Sell* 3,735 £6.928 Automatic Execution
 08:21:37 - 27-Mar-26
Unknown* 0 £6.955 SI Trade
 08:00:32 - 27-Mar-26
Sell* 1 £6.954 Negotiated Trade
 15:55:30 - 26-Mar-26
Sell* 1,242 £6.963 Automatic Execution
 15:53:00 - 26-Mar-26
Sell* 1,242 £6.963 Automatic Execution
 15:52:58 - 26-Mar-26
Buy* 7 £6.958 Suspected BUY Trade
 15:17:57 - 26-Mar-26
Buy* 125 £6.9655 Suspected BUY Trade
 15:15:28 - 26-Mar-26
Sell* 2 £6.966 SI Trade
 14:13:48 - 26-Mar-26
Unknown* 0 £6.966 SI Trade
 14:12:24 - 26-Mar-26
Sell* 1,242 £6.961 Automatic Execution
 13:45:40 - 26-Mar-26
Sell* 1,242 £6.961 Automatic Execution
 13:45:39 - 26-Mar-26
Sell* 1,242 £6.96 Automatic Execution
 13:45:29 - 26-Mar-26
Sell* 1,242 £6.96 Automatic Execution
 13:45:28 - 26-Mar-26
Sell* 1,243 £6.956 Automatic Execution
 13:44:59 - 26-Mar-26
Sell* 1,243 £6.956 Automatic Execution
 13:44:59 - 26-Mar-26
Sell* 1,243 £6.956 Automatic Execution
 13:44:58 - 26-Mar-26
Sell* 1,244 £6.953 Automatic Execution
 13:44:51 - 26-Mar-26
Buy* 14,968 £6.941 Automatic Execution
 11:45:42 - 26-Mar-26
Buy* 10,140 £6.969 Automatic Execution
 10:32:41 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50