| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.509 | SI Trade |
08:05:43 - 30-Jun-25 |
| Unknown* | 0 | £6.502201 | SI Trade Currency Conversion |
08:04:25 - 30-Jun-25 |
| Unknown* | 0 | £6.484 | SI Trade |
16:27:44 - 27-Jun-25 |
| Buy* | 18 | £6.483 | Suspected BUY Trade |
15:38:44 - 27-Jun-25 |
| Buy* | 71 | £6.4635 | Suspected BUY Trade |
15:19:47 - 27-Jun-25 |
| Buy* | 1 | £6.47 | Suspected BUY Trade |
15:05:08 - 27-Jun-25 |
| Unknown* | 0 | £6.467 | SI Trade |
14:50:36 - 27-Jun-25 |
| Buy* | 1 | £6.467 | SI Trade |
14:50:35 - 27-Jun-25 |
| Buy* | 1 | £6.468 | SI Trade |
14:50:35 - 27-Jun-25 |
| Buy* | 1 | £6.467 | SI Trade |
14:50:34 - 27-Jun-25 |
| Buy* | 1 | £6.469 | SI Trade |
14:50:34 - 27-Jun-25 |
| Sell* | 2,775 | £6.386 | Automatic Execution |
15:22:30 - 26-Jun-25 |
| Buy* | 1 | £6.392 | Suspected BUY Trade |
15:09:10 - 26-Jun-25 |
| Sell* | 2 | £6.385 | Negotiated Trade |
15:05:11 - 26-Jun-25 |
| Buy* | 10,005 | £6.396 | Automatic Execution |
13:47:04 - 26-Jun-25 |
| Buy* | 1 | £6.393 | Suspected BUY Trade |
08:39:06 - 26-Jun-25 |
| Unknown* | 2 | £6.417581 | SI Trade Currency Conversion |
08:05:10 - 26-Jun-25 |
| Unknown* | 6,017 | £6.403471 | SI Trade Currency Conversion |
16:29:54 - 25-Jun-25 |
| Unknown* | 4,005 | £6.403471 | SI Trade Currency Conversion |
16:29:44 - 25-Jun-25 |
| Unknown* | 3,117 | £6.403471 | SI Trade Currency Conversion |
16:29:34 - 25-Jun-25 |
| Unknown* | 3,208 | £6.403471 | SI Trade Currency Conversion |
16:29:24 - 25-Jun-25 |
| Unknown* | 4,074 | £6.402618 | SI Trade Currency Conversion |
16:29:14 - 25-Jun-25 |
| Unknown* | 6,242 | £6.403471 | SI Trade Currency Conversion |
16:29:04 - 25-Jun-25 |
| Unknown* | 3,954 | £6.403471 | SI Trade Currency Conversion |
16:28:44 - 25-Jun-25 |
| Unknown* | 6,462 | £6.403471 | SI Trade Currency Conversion |
16:28:34 - 25-Jun-25 |
| Unknown* | 3,876 | £6.403471 | SI Trade Currency Conversion |
16:28:14 - 25-Jun-25 |
| Unknown* | 3,206 | £6.403471 | SI Trade Currency Conversion |
16:28:04 - 25-Jun-25 |
| Unknown* | 3,856 | £6.403471 | SI Trade Currency Conversion |
16:27:54 - 25-Jun-25 |
| Unknown* | 3,057 | £6.403471 | SI Trade Currency Conversion |
16:27:44 - 25-Jun-25 |
| Unknown* | 3,964 | £6.403471 | SI Trade Currency Conversion |
16:27:34 - 25-Jun-25 |
| Unknown* | 2,946 | £6.403471 | SI Trade Currency Conversion |
16:27:24 - 25-Jun-25 |
| Unknown* | 3,703 | £6.403471 | SI Trade Currency Conversion |
16:27:14 - 25-Jun-25 |
| Unknown* | 3,732 | £6.403471 | SI Trade Currency Conversion |
16:27:04 - 25-Jun-25 |
| Unknown* | 6,255 | £6.403471 | SI Trade Currency Conversion |
16:26:54 - 25-Jun-25 |
| Unknown* | 4,148 | £6.403471 | SI Trade Currency Conversion |
16:26:34 - 25-Jun-25 |
| Unknown* | 3,236 | £6.403471 | SI Trade Currency Conversion |
16:26:24 - 25-Jun-25 |
| Unknown* | 3,236 | £6.403471 | SI Trade Currency Conversion |
16:26:14 - 25-Jun-25 |
| Unknown* | 6,497 | £6.402618 | SI Trade Currency Conversion |
16:25:34 - 25-Jun-25 |
| Unknown* | 2,193 | £6.400911 | SI Trade Currency Conversion |
16:24:54 - 25-Jun-25 |
| Unknown* | 19,134 | £6.400911 | SI Trade Currency Conversion |
16:24:40 - 25-Jun-25 |
| Unknown* | 20,652 | £6.400911 | SI Trade Currency Conversion |
16:24:40 - 25-Jun-25 |
| Unknown* | 2,926 | £6.400911 | SI Trade Currency Conversion |
16:21:34 - 25-Jun-25 |
| Unknown* | 3,791 | £6.400911 | SI Trade Currency Conversion |
16:21:14 - 25-Jun-25 |
| Unknown* | 2,026 | £6.400911 | SI Trade Currency Conversion |
16:21:04 - 25-Jun-25 |
| Unknown* | 4,176 | £6.401764 | SI Trade Currency Conversion |
16:20:54 - 25-Jun-25 |
| Unknown* | 3,091 | £6.401764 | SI Trade Currency Conversion |
16:20:44 - 25-Jun-25 |
| Unknown* | 4,066 | £6.401764 | SI Trade Currency Conversion |
16:19:54 - 25-Jun-25 |
| Unknown* | 2,880 | £6.401764 | SI Trade Currency Conversion |
16:19:44 - 25-Jun-25 |
| Unknown* | 4,123 | £6.401764 | SI Trade Currency Conversion |
16:19:34 - 25-Jun-25 |
| Unknown* | 3,013 | £6.401764 | SI Trade Currency Conversion |
16:19:24 - 25-Jun-25 |
| Unknown* | 3,470 | £6.401764 | SI Trade Currency Conversion |
16:19:14 - 25-Jun-25 |
| Unknown* | 3,446 | £6.401764 | SI Trade Currency Conversion |
16:19:04 - 25-Jun-25 |
| Unknown* | 4,043 | £6.401764 | SI Trade Currency Conversion |
16:18:54 - 25-Jun-25 |
| Unknown* | 3,281 | £6.402618 | SI Trade Currency Conversion |
16:18:44 - 25-Jun-25 |
| Unknown* | 3,162 | £6.402618 | SI Trade Currency Conversion |
16:18:34 - 25-Jun-25 |
| Sell* | 5 | £6.398 | SI Trade |
16:18:25 - 25-Jun-25 |
| Unknown* | 3,873 | £6.402618 | SI Trade Currency Conversion |
16:18:24 - 25-Jun-25 |
| Sell* | 5 | £6.398 | SI Trade |
16:18:22 - 25-Jun-25 |
| Unknown* | 3,140 | £6.402618 | SI Trade Currency Conversion |
16:18:14 - 25-Jun-25 |
| Unknown* | 3,780 | £6.402618 | SI Trade Currency Conversion |
16:18:04 - 25-Jun-25 |
| Unknown* | 3,313 | £6.402618 | SI Trade Currency Conversion |
16:17:54 - 25-Jun-25 |
| Unknown* | 3,258 | £6.402618 | SI Trade Currency Conversion |
16:17:44 - 25-Jun-25 |
| Unknown* | 3,557 | £6.404324 | SI Trade Currency Conversion |
16:17:34 - 25-Jun-25 |
| Sell* | 4 | £6.398 | SI Trade |
16:17:27 - 25-Jun-25 |
| Unknown* | 3,768 | £6.403471 | SI Trade Currency Conversion |
16:17:24 - 25-Jun-25 |
| Sell* | 139 | £6.398 | Automatic Execution |
16:17:22 - 25-Jun-25 |
| Unknown* | 3,332 | £6.403471 | SI Trade Currency Conversion |
16:17:14 - 25-Jun-25 |
| Buy* | 2 | £6.402 | SI Trade |
16:17:10 - 25-Jun-25 |
| Unknown* | 3,296 | £6.403471 | SI Trade Currency Conversion |
16:17:04 - 25-Jun-25 |
| Buy* | 1 | £6.402 | SI Trade |
16:17:02 - 25-Jun-25 |
| Unknown* | 3,394 | £6.403471 | SI Trade Currency Conversion |
16:16:54 - 25-Jun-25 |
| Buy* | 1 | £6.402 | SI Trade |
16:16:36 - 25-Jun-25 |
| Buy* | 1 | £6.402 | SI Trade |
16:16:35 - 25-Jun-25 |
| Unknown* | 3,571 | £6.402618 | SI Trade Currency Conversion |
16:16:34 - 25-Jun-25 |
| Buy* | 1 | £6.402 | SI Trade |
16:16:24 - 25-Jun-25 |
| Buy* | 1 | £6.402 | SI Trade |
16:16:16 - 25-Jun-25 |
| Unknown* | 0 | £6.402 | SI Trade |
16:16:07 - 25-Jun-25 |
| Unknown* | 4,139 | £6.402618 | SI Trade Currency Conversion |
16:16:04 - 25-Jun-25 |
| Unknown* | 4,215 | £6.402618 | SI Trade Currency Conversion |
16:15:24 - 25-Jun-25 |
| Buy* | 67 | £6.402 | Automatic Execution |
16:15:14 - 25-Jun-25 |
| Unknown* | 3,503 | £6.403471 | SI Trade Currency Conversion |
16:14:44 - 25-Jun-25 |
| Unknown* | 3,851 | £6.401764 | SI Trade Currency Conversion |
16:14:24 - 25-Jun-25 |
| Unknown* | 3,758 | £6.401764 | SI Trade Currency Conversion |
16:14:14 - 25-Jun-25 |
| Unknown* | 3,736 | £6.402618 | SI Trade Currency Conversion |
16:13:34 - 25-Jun-25 |
| Unknown* | 3,761 | £6.400911 | SI Trade Currency Conversion |
16:11:34 - 25-Jun-25 |
| Unknown* | 3,210 | £6.400911 | SI Trade Currency Conversion |
16:10:54 - 25-Jun-25 |
| Unknown* | 3,636 | £6.400911 | SI Trade Currency Conversion |
16:10:44 - 25-Jun-25 |
| Unknown* | 4,214 | £6.401764 | SI Trade Currency Conversion |
16:10:34 - 25-Jun-25 |
| Unknown* | 2,833 | £6.402618 | SI Trade Currency Conversion |
16:10:24 - 25-Jun-25 |
| Unknown* | 3,556 | £6.401764 | SI Trade Currency Conversion |
16:10:14 - 25-Jun-25 |
| Unknown* | 2,838 | £6.401764 | SI Trade Currency Conversion |
16:09:54 - 25-Jun-25 |
| Unknown* | 4,166 | £6.401764 | SI Trade Currency Conversion |
16:09:34 - 25-Jun-25 |
| Unknown* | 3,053 | £6.400911 | SI Trade Currency Conversion |
16:09:14 - 25-Jun-25 |
| Unknown* | 3,942 | £6.402618 | SI Trade Currency Conversion |
16:08:14 - 25-Jun-25 |
| Unknown* | 3,199 | £6.402618 | SI Trade Currency Conversion |
16:08:04 - 25-Jun-25 |
| Unknown* | 3,010 | £6.401764 | SI Trade Currency Conversion |
16:07:34 - 25-Jun-25 |
| Unknown* | 4,160 | £6.401764 | SI Trade Currency Conversion |
16:07:24 - 25-Jun-25 |
| Unknown* | 3,531 | £6.402618 | SI Trade Currency Conversion |
16:07:14 - 25-Jun-25 |
| Unknown* | 3,355 | £6.403471 | SI Trade Currency Conversion |
16:06:44 - 25-Jun-25 |
| Unknown* | 3,339 | £6.403471 | SI Trade Currency Conversion |
16:06:34 - 25-Jun-25 |
| Unknown* | 3,306 | £6.405178 | SI Trade Currency Conversion |
16:06:04 - 25-Jun-25 |
| Unknown* | 3,034 | £6.404324 | SI Trade Currency Conversion |
16:05:54 - 25-Jun-25 |
| Unknown* | 4,336 | £6.405178 | SI Trade Currency Conversion |
16:05:44 - 25-Jun-25 |
| Unknown* | 2,688 | £6.405178 | SI Trade Currency Conversion |
16:05:34 - 25-Jun-25 |
| Unknown* | 3,903 | £6.406031 | SI Trade Currency Conversion |
16:05:24 - 25-Jun-25 |
| Unknown* | 2,775 | £6.406031 | SI Trade Currency Conversion |
16:05:14 - 25-Jun-25 |
| Unknown* | 4,209 | £6.405178 | SI Trade Currency Conversion |
16:04:44 - 25-Jun-25 |
| Unknown* | 3,862 | £6.405178 | SI Trade Currency Conversion |
16:04:24 - 25-Jun-25 |
| Unknown* | 2,426 | £6.405178 | SI Trade Currency Conversion |
16:04:11 - 25-Jun-25 |
| Unknown* | 3,401 | £6.405178 | SI Trade Currency Conversion |
16:04:09 - 25-Jun-25 |
| Unknown* | 3,116 | £6.406031 | SI Trade Currency Conversion |
16:03:34 - 25-Jun-25 |
| Unknown* | 3,380 | £6.406031 | SI Trade Currency Conversion |
16:03:24 - 25-Jun-25 |
| Unknown* | 5,220 | £6.405178 | SI Trade Currency Conversion |
16:02:14 - 25-Jun-25 |
| Unknown* | 2,151 | £6.404324 | SI Trade Currency Conversion |
16:01:51 - 25-Jun-25 |
| Unknown* | 3,515 | £6.404324 | SI Trade Currency Conversion |
16:00:54 - 25-Jun-25 |
| Unknown* | 4,465 | £6.405178 | SI Trade Currency Conversion |
16:00:44 - 25-Jun-25 |
| Unknown* | 3,084 | £6.405178 | SI Trade Currency Conversion |
16:00:34 - 25-Jun-25 |
| Unknown* | 3,207 | £6.407738 | SI Trade Currency Conversion |
15:59:34 - 25-Jun-25 |
| Unknown* | 3,189 | £6.407738 | SI Trade Currency Conversion |
15:59:24 - 25-Jun-25 |
| Unknown* | 3,823 | £6.408591 | SI Trade Currency Conversion |
15:59:14 - 25-Jun-25 |
| Unknown* | 3,793 | £6.408591 | SI Trade Currency Conversion |
15:59:04 - 25-Jun-25 |
| Unknown* | 3,309 | £6.408591 | SI Trade Currency Conversion |
15:58:54 - 25-Jun-25 |
| Unknown* | 3,636 | £6.409444 | SI Trade Currency Conversion |
15:58:44 - 25-Jun-25 |
| Unknown* | 3,745 | £6.409444 | SI Trade Currency Conversion |
15:58:34 - 25-Jun-25 |
| Unknown* | 3,396 | £6.409444 | SI Trade Currency Conversion |
15:58:14 - 25-Jun-25 |
| Unknown* | 1,921 | £6.407738 | SI Trade Currency Conversion |
15:57:04 - 25-Jun-25 |
| Unknown* | 3,548 | £6.407738 | SI Trade Currency Conversion |
15:56:54 - 25-Jun-25 |
| Unknown* | 3,189 | £6.407738 | SI Trade Currency Conversion |
15:56:44 - 25-Jun-25 |
| Unknown* | 4,282 | £6.407738 | SI Trade Currency Conversion |
15:56:34 - 25-Jun-25 |
| Unknown* | 3,625 | £6.406884 | SI Trade Currency Conversion |
15:56:04 - 25-Jun-25 |
| Unknown* | 6,835 | £6.406884 | SI Trade Currency Conversion |
15:55:54 - 25-Jun-25 |
| Unknown* | 6,787 | £6.407738 | SI Trade Currency Conversion |
15:55:34 - 25-Jun-25 |
| Unknown* | 6,724 | £6.407738 | SI Trade Currency Conversion |
15:55:14 - 25-Jun-25 |
| Sell* | 1 | £6.398 | Negotiated Trade |
15:55:10 - 25-Jun-25 |
| Unknown* | 6,090 | £6.406884 | SI Trade Currency Conversion |
15:54:34 - 25-Jun-25 |
| Unknown* | 2,682 | £6.409444 | SI Trade Currency Conversion |
15:51:34 - 25-Jun-25 |
| Unknown* | 4,715 | £6.409444 | SI Trade Currency Conversion |
15:51:24 - 25-Jun-25 |
| Unknown* | 4,216 | £6.409444 | SI Trade Currency Conversion |
15:50:54 - 25-Jun-25 |
| Unknown* | 3,527 | £6.409444 | SI Trade Currency Conversion |
15:50:34 - 25-Jun-25 |
| Unknown* | 3,388 | £6.409444 | SI Trade Currency Conversion |
15:50:24 - 25-Jun-25 |
| Unknown* | 3,899 | £6.410298 | SI Trade Currency Conversion |
15:50:14 - 25-Jun-25 |
| Unknown* | 3,793 | £6.411151 | SI Trade Currency Conversion |
15:49:44 - 25-Jun-25 |
| Unknown* | 4,467 | £6.410298 | SI Trade Currency Conversion |
15:49:14 - 25-Jun-25 |
| Unknown* | 3,196 | £6.410298 | SI Trade Currency Conversion |
15:49:04 - 25-Jun-25 |
| Unknown* | 3,644 | £6.410298 | SI Trade Currency Conversion |
15:48:34 - 25-Jun-25 |
| Unknown* | 4,441 | £6.412004 | SI Trade Currency Conversion |
15:48:24 - 25-Jun-25 |
| Unknown* | 2,903 | £6.412004 | SI Trade Currency Conversion |
15:48:14 - 25-Jun-25 |
| Unknown* | 4,326 | £6.412004 | SI Trade Currency Conversion |
15:47:34 - 25-Jun-25 |
| Unknown* | 3,606 | £6.412004 | SI Trade Currency Conversion |
15:47:24 - 25-Jun-25 |
| Unknown* | 3,517 | £6.412004 | SI Trade Currency Conversion |
15:47:14 - 25-Jun-25 |
| Unknown* | 3,223 | £6.412004 | SI Trade Currency Conversion |
15:47:04 - 25-Jun-25 |
| Unknown* | 3,532 | £6.412004 | SI Trade Currency Conversion |
15:46:54 - 25-Jun-25 |
| Unknown* | 2,858 | £6.412004 | SI Trade Currency Conversion |
15:46:44 - 25-Jun-25 |
| Unknown* | 3,380 | £6.412004 | SI Trade Currency Conversion |
15:46:34 - 25-Jun-25 |
| Unknown* | 4,099 | £6.412004 | SI Trade Currency Conversion |
15:46:24 - 25-Jun-25 |
| Unknown* | 3,373 | £6.412004 | SI Trade Currency Conversion |
15:46:07 - 25-Jun-25 |
| Unknown* | 4,089 | £6.412004 | SI Trade Currency Conversion |
15:45:54 - 25-Jun-25 |
| Unknown* | 2,990 | £6.412004 | SI Trade Currency Conversion |
15:45:44 - 25-Jun-25 |
| Unknown* | 3,049 | £6.412004 | SI Trade Currency Conversion |
15:45:34 - 25-Jun-25 |
| Unknown* | 6,515 | £6.410298 | SI Trade Currency Conversion |
15:43:34 - 25-Jun-25 |
| Unknown* | 5,726 | £6.409444 | SI Trade Currency Conversion |
15:42:34 - 25-Jun-25 |
| Unknown* | 3,799 | £6.409444 | SI Trade Currency Conversion |
15:42:18 - 25-Jun-25 |
| Buy* | 2,830 | £6.404 | Automatic Execution |
15:41:59 - 25-Jun-25 |
| Unknown* | 4,834 | £6.410298 | SI Trade Currency Conversion |
15:39:14 - 25-Jun-25 |
| Unknown* | 2,837 | £6.410298 | SI Trade Currency Conversion |
15:39:04 - 25-Jun-25 |
| Unknown* | 3,755 | £6.410298 | SI Trade Currency Conversion |
15:38:36 - 25-Jun-25 |
| Buy* | 2,830 | £6.404 | Automatic Execution |
15:36:51 - 25-Jun-25 |
| Unknown* | 4,198 | £6.409444 | SI Trade Currency Conversion |
15:36:04 - 25-Jun-25 |
| Buy* | 2,830 | £6.401 | Automatic Execution |
15:30:13 - 25-Jun-25 |
| Buy* | 2,830 | £6.408 | Automatic Execution |
15:26:15 - 25-Jun-25 |
| Unknown* | 6,609 | £6.419684 | SI Trade Currency Conversion |
15:25:14 - 25-Jun-25 |
| Unknown* | 3,623 | £6.419684 | SI Trade Currency Conversion |
15:24:54 - 25-Jun-25 |
| Buy* | 1 | £6.404 | Suspected BUY Trade |
15:14:15 - 25-Jun-25 |
| Buy* | 1 | £6.404 | Suspected BUY Trade |
15:05:55 - 25-Jun-25 |
| Unknown* | 3,565 | £6.412858 | SI Trade Currency Conversion |
14:34:14 - 25-Jun-25 |
| Buy* | 2,830 | £6.407 | Automatic Execution |
14:31:33 - 25-Jun-25 |
| Buy* | 600 | £6.408 | Automatic Execution |
14:31:24 - 25-Jun-25 |
| Buy* | 600 | £6.408 | Automatic Execution |
14:31:24 - 25-Jun-25 |
| Buy* | 2,319 | £6.409 | Automatic Execution |
14:31:14 - 25-Jun-25 |
| Buy* | 407 | £6.409 | Automatic Execution |
14:31:14 - 25-Jun-25 |
| Buy* | 1,169 | £6.41 | Automatic Execution |
14:30:34 - 25-Jun-25 |
| Buy* | 1,150 | £6.41 | Automatic Execution |
14:30:34 - 25-Jun-25 |
| Unknown* | 3,220 | £6.423098 | SI Trade Currency Conversion |
14:30:13 - 25-Jun-25 |
| Buy* | 493 | £6.416 | Automatic Execution |
14:28:41 - 25-Jun-25 |
| Buy* | 1,150 | £6.414 | Automatic Execution |
14:28:41 - 25-Jun-25 |
| Unknown* | 700 | £6.424804 | SI Trade Currency Conversion |
14:28:31 - 25-Jun-25 |
| Unknown* | 0 | £6.427364 | SI Trade Currency Conversion |
13:03:24 - 25-Jun-25 |
| Unknown* | 2,435 | £6.439311 | SI Trade Currency Conversion |
10:15:49 - 25-Jun-25 |
| Buy* | 15 | £6.4276 | Suspected BUY Trade |
15:14:33 - 24-Jun-25 |
| Buy* | 4 | £6.425 | Suspected BUY Trade |
15:10:21 - 24-Jun-25 |
| Buy* | 38,660 | £6.451 | Suspected BUY Trade |
10:20:29 - 24-Jun-25 |
| Unknown* | 3 | £6.479693 | SI Trade Currency Conversion |
08:14:21 - 24-Jun-25 |
| Buy* | 50 | £6.3868 | Suspected BUY Trade |
15:20:35 - 23-Jun-25 |
| Buy* | 7 | £6.397 | Suspected BUY Trade |
10:41:31 - 23-Jun-25 |
| Buy* | 2 | £6.391 | Suspected BUY Trade |
08:40:08 - 23-Jun-25 |
| Unknown* | 67 | £6.39297 | SI Trade Currency Conversion |
16:08:40 - 20-Jun-25 |
| Sell* | 5 | £6.405 | Negotiated Trade |
15:04:13 - 20-Jun-25 |
| Unknown* | 265 | £6.414317 | SI Trade Currency Conversion |
11:19:46 - 20-Jun-25 |
| Buy* | 700 | £6.4072 | Suspected BUY Trade |
09:53:00 - 20-Jun-25 |
| Buy* | 700 | £6.4072 | Suspected BUY Trade |
09:52:36 - 20-Jun-25 |