| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.685 | 6.685 | 6.685 | 6.67 | 47 |
| 16th Sep 2025 (Tue) | 6.718 | 6.718 | 6.681 | 6.6675 | 214 |
| 15th Sep 2025 (Mon) | 6.731 | 6.731 | 6.731 | 6.726 | 13,836 |
| 12th Sep 2025 (Fri) | 6.7035 | 6.7035 | 6.7015 | 6.7015 | 658 |
| 11th Sep 2025 (Thu) | 6.682 | 6.7035 | 6.682 | 6.7035 | 1 |
| 10th Sep 2025 (Wed) | 6.688 | 6.69 | 6.682 | 6.682 | 68,315 |
| 9th Sep 2025 (Tue) | 6.696 | 6.696 | 6.693 | 6.702 | 5,187 |
| 8th Sep 2025 (Mon) | 6.689 | 6.689 | 6.689 | 6.705 | 1,814 |
| 5th Sep 2025 (Fri) | 6.694 | 6.694 | 6.694 | 6.664 | 17 |
| 4th Sep 2025 (Thu) | 6.662 | 6.669 | 6.662 | 6.669 | 27,007 |
| 3rd Sep 2025 (Wed) | 6.638 | 6.638 | 6.638 | 6.638 | 10,428 |
| 2nd Sep 2025 (Tue) | 6.6535 | 6.6535 | 6.616 | 6.616 | 3,682,006 |
| 1st Sep 2025 (Mon) | 6.665 | 6.665 | 6.6535 | 6.6535 | 752 |
| 29th Aug 2025 (Fri) | 6.668 | 6.668 | 6.668 | 6.665 | 2,517 |
| 28th Aug 2025 (Thu) | 6.688 | 6.6925 | 6.688 | 6.6925 | 15 |
| 27th Aug 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.688 | 6 |
| 26th Aug 2025 (Tue) | 6.719 | 6.719 | 6.719 | 6.702 | 22 |
| 25th Aug 2025 (Mon) | 6.803 | 6.803 | 6.803 | 6.803 | 0 |
| 22nd Aug 2025 (Fri) | 6.7625 | 6.7625 | 6.7625 | 6.803 | 7 |
| 21st Aug 2025 (Thu) | 6.775 | 6.775 | 6.775 | 6.7625 | 653 |
| 20th Aug 2025 (Wed) | 6.754 | 6.754 | 6.754 | 6.775 | 110 |
| 19th Aug 2025 (Tue) | 6.6865 | 6.754 | 6.6865 | 6.754 | 15 |
| 18th Aug 2025 (Mon) | 6.648 | 6.688 | 6.648 | 6.6865 | 122 |
| 15th Aug 2025 (Fri) | 6.719 | 6.719 | 6.69 | 6.693 | 1,192 |
| 14th Aug 2025 (Thu) | 6.645 | 6.645 | 6.645 | 6.6595 | 14,622 |
| 13th Aug 2025 (Wed) | 6.632 | 6.632 | 6.632 | 6.638 | 720 |
| 12th Aug 2025 (Tue) | 6.614 | 6.617 | 6.614 | 6.608 | 5,667 |
| 11th Aug 2025 (Mon) | 6.626 | 6.626 | 6.6015 | 6.6015 | 0 |
| 8th Aug 2025 (Fri) | 6.6065 | 6.626 | 6.6065 | 6.626 | 5 |
| 7th Aug 2025 (Thu) | 6.607 | 6.607 | 6.607 | 6.6065 | 55,940 |
| 6th Aug 2025 (Wed) | 6.563 | 6.5665 | 6.563 | 6.5665 | 1,333 |
| 5th Aug 2025 (Tue) | 6.557 | 6.563 | 6.557 | 6.563 | 11 |
| 4th Aug 2025 (Mon) | 6.538 | 6.538 | 6.537 | 6.557 | 2,233 |
| 1st Aug 2025 (Fri) | 6.476 | 6.485 | 6.476 | 6.4735 | 2,303 |
| 31st Jul 2025 (Thu) | 6.631 | 6.631 | 6.581 | 6.581 | 6 |
| 30th Jul 2025 (Wed) | 6.667 | 6.667 | 6.631 | 6.631 | 637 |
| 29th Jul 2025 (Tue) | 6.694 | 6.694 | 6.688 | 6.64 | 10,679 |
| 28th Jul 2025 (Mon) | 6.772 | 6.772 | 6.741 | 6.6475 | 1,035 |
| 25th Jul 2025 (Fri) | 6.678 | 6.678 | 6.677 | 6.711 | 336 |
| 24th Jul 2025 (Thu) | 6.634 | 6.634 | 6.634 | 6.697 | 28 |
| 23rd Jul 2025 (Wed) | 6.585 | 6.634 | 6.585 | 6.634 | 16 |
| 22nd Jul 2025 (Tue) | 6.6025 | 6.6025 | 6.585 | 6.585 | 22 |
| 21st Jul 2025 (Mon) | 6.598 | 6.598 | 6.585 | 6.6025 | 6,291 |
| 18th Jul 2025 (Fri) | 6.624 | 6.624 | 6.596 | 6.5975 | 14,069 |