| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 6.3895 | 6.3895 | 6.3895 | 6.4815 | 113 |
| 26th Jun 2025 (Thu) | 6.396 | 6.396 | 6.386 | 6.3895 | 12,786 |
| 25th Jun 2025 (Wed) | 6.414 | 6.416 | 6.398 | 6.3995 | 606,050 |
| 24th Jun 2025 (Tue) | 6.3795 | 6.3795 | 6.3795 | 6.441 | 38,682 |
| 23rd Jun 2025 (Mon) | 6.394 | 6.394 | 6.3795 | 6.3795 | 59 |
| 20th Jun 2025 (Fri) | 6.415 | 6.418 | 6.415 | 6.394 | 4,038 |
| 19th Jun 2025 (Thu) | 6.443 | 6.443 | 6.375 | 6.375 | 185 |
| 18th Jun 2025 (Wed) | 6.433 | 6.433 | 6.433 | 6.443 | 121 |
| 17th Jun 2025 (Tue) | 6.466 | 6.466 | 6.466 | 6.4575 | 97 |
| 16th Jun 2025 (Mon) | 6.50 | 6.515 | 6.496 | 6.504 | 80,200 |
| 13th Jun 2025 (Fri) | 6.5365 | 6.5365 | 6.465 | 6.465 | 0 |
| 12th Jun 2025 (Thu) | 6.6725 | 6.6725 | 6.5365 | 6.5365 | 2 |
| 11th Jun 2025 (Wed) | 6.677 | 6.677 | 6.677 | 6.6725 | 580 |
| 10th Jun 2025 (Tue) | 6.666 | 6.674 | 6.666 | 6.668 | 48,549 |
| 9th Jun 2025 (Mon) | 6.64 | 6.64 | 6.632 | 6.632 | 265 |
| 6th Jun 2025 (Fri) | 6.6155 | 6.64 | 6.6155 | 6.64 | 1,711 |
| 5th Jun 2025 (Thu) | 6.62 | 6.62 | 6.62 | 6.6155 | 1,169 |
| 4th Jun 2025 (Wed) | 6.602 | 6.602 | 6.602 | 6.6035 | 5,002 |
| 3rd Jun 2025 (Tue) | 6.558 | 6.56 | 6.558 | 6.5635 | 72,642 |
| 2nd Jun 2025 (Mon) | 6.551 | 6.569 | 6.551 | 6.569 | 4,314 |
| 30th May 2025 (Fri) | 6.557 | 6.5635 | 6.557 | 6.5635 | 442 |
| 29th May 2025 (Thu) | 6.555 | 6.555 | 6.547 | 6.557 | 15,735 |
| 28th May 2025 (Wed) | 6.586 | 6.586 | 6.586 | 6.536 | 2,774 |
| 27th May 2025 (Tue) | 6.573 | 6.573 | 6.573 | 6.589 | 2,745 |
| 26th May 2025 (Mon) | 6.587114 | 6.587114 | 6.587114 | 6.587114 | 3 |
| 23rd May 2025 (Fri) | 6.562 | 6.562 | 6.418 | 6.4955 | 4,709 |
| 22nd May 2025 (Thu) | 6.6405 | 6.6405 | 6.5665 | 6.5665 | 895 |
| 21st May 2025 (Wed) | 6.6325 | 6.6405 | 6.6325 | 6.6405 | 187 |
| 20th May 2025 (Tue) | 6.5755 | 6.6325 | 6.5755 | 6.6325 | 19 |
| 19th May 2025 (Mon) | 6.538 | 6.55 | 6.533 | 6.5755 | 16,408 |
| 16th May 2025 (Fri) | 6.581 | 6.584 | 6.551 | 6.5545 | 25,526 |
| 15th May 2025 (Thu) | 6.4975 | 6.5365 | 6.4975 | 6.5365 | 504 |
| 14th May 2025 (Wed) | 6.5055 | 6.5055 | 6.4975 | 6.4975 | 0 |
| 13th May 2025 (Tue) | 6.485 | 6.508 | 6.485 | 6.5055 | 21,882 |
| 12th May 2025 (Mon) | 6.49 | 6.49 | 6.49 | 6.4985 | 3,077 |
| 9th May 2025 (Fri) | 6.466 | 6.466 | 6.466 | 6.4525 | 1,677 |
| 8th May 2025 (Thu) | 6.448 | 6.448 | 6.448 | 6.431 | 8,479 |
| 7th May 2025 (Wed) | 6.435 | 6.435 | 6.43 | 6.4225 | 55,635 |
| 6th May 2025 (Tue) | 6.477 | 6.477 | 6.426 | 6.44 | 34,069 |
| 5th May 2025 (Mon) | 6.480805 | 6.480805 | 6.480805 | 6.480805 | 0 |
| 2nd May 2025 (Fri) | 6.46 | 6.46 | 6.46 | 6.4695 | 2,965 |
| 1st May 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.3715 | 308 |
| 30th Apr 2025 (Wed) | 6.332 | 6.342 | 6.33 | 6.333 | 50,099 |