| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 6.5055 | 6.5055 | 6.4975 | 6.4975 | 0 |
| 13th May 2025 (Tue) | 6.485 | 6.508 | 6.485 | 6.5055 | 21,882 |
| 12th May 2025 (Mon) | 6.49 | 6.49 | 6.49 | 6.4985 | 3,077 |
| 9th May 2025 (Fri) | 6.466 | 6.466 | 6.466 | 6.4525 | 1,677 |
| 8th May 2025 (Thu) | 6.448 | 6.448 | 6.448 | 6.431 | 8,479 |
| 7th May 2025 (Wed) | 6.435 | 6.435 | 6.43 | 6.4225 | 55,635 |
| 6th May 2025 (Tue) | 6.477 | 6.477 | 6.426 | 6.44 | 34,069 |
| 5th May 2025 (Mon) | 6.480805 | 6.480805 | 6.480805 | 6.480805 | 0 |
| 2nd May 2025 (Fri) | 6.46 | 6.46 | 6.46 | 6.4695 | 2,965 |
| 1st May 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.3715 | 308 |
| 30th Apr 2025 (Wed) | 6.332 | 6.342 | 6.33 | 6.333 | 50,099 |
| 29th Apr 2025 (Tue) | 6.277 | 6.307 | 6.277 | 6.307 | 2,703 |
| 28th Apr 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.277 | 4,883 |
| 25th Apr 2025 (Fri) | 6.279 | 6.281 | 6.279 | 6.281 | 2,389 |
| 24th Apr 2025 (Thu) | 6.23 | 6.236 | 6.23 | 6.2495 | 16,539 |
| 23rd Apr 2025 (Wed) | 6.253 | 6.253 | 6.234 | 6.233 | 5,893 |
| 22nd Apr 2025 (Tue) | 6.055 | 6.134 | 6.055 | 6.134 | 3,921 |
| 21st Apr 2025 (Mon) | 6.103 | 6.103 | 6.103 | 6.103 | 0 |
| 18th Apr 2025 (Fri) | 6.103 | 6.103 | 6.103 | 6.103 | 0 |
| 17th Apr 2025 (Thu) | 6.103 | 6.103 | 6.103 | 6.103 | 765 |
| 16th Apr 2025 (Wed) | 6.071 | 6.132 | 6.071 | 6.1335 | 18,615 |
| 15th Apr 2025 (Tue) | 6.074 | 6.11 | 6.074 | 6.112 | 17,448 |
| 14th Apr 2025 (Mon) | 5.954 | 6.06 | 5.954 | 6.06 | 343 |
| 11th Apr 2025 (Fri) | 5.985 | 5.993 | 5.939 | 5.954 | 43,415 |
| 10th Apr 2025 (Thu) | 6.069 | 6.069 | 5.954 | 5.9345 | 3,634 |
| 9th Apr 2025 (Wed) | 5.676 | 5.766 | 5.676 | 5.717 | 8,953 |
| 8th Apr 2025 (Tue) | 5.807 | 5.858 | 5.807 | 5.858 | 7,276 |
| 7th Apr 2025 (Mon) | 5.618 | 5.83 | 5.618 | 5.7125 | 4,013 |
| 4th Apr 2025 (Fri) | 6.141 | 6.168 | 6.141 | 5.9445 | 364 |
| 3rd Apr 2025 (Thu) | 6.231 | 6.236 | 6.20 | 6.20 | 2,006 |
| 2nd Apr 2025 (Wed) | 6.345 | 6.345 | 6.321 | 6.321 | 558 |
| 1st Apr 2025 (Tue) | 6.331 | 6.331 | 6.331 | 6.345 | 1,707 |
| 31st Mar 2025 (Mon) | 6.27 | 6.27 | 6.27 | 6.2825 | 5,825 |
| 28th Mar 2025 (Fri) | 6.396 | 6.396 | 6.3785 | 6.3785 | 0 |
| 27th Mar 2025 (Thu) | 6.358 | 6.358 | 6.358 | 6.396 | 2,748 |
| 26th Mar 2025 (Wed) | 6.482 | 6.482 | 6.447 | 6.447 | 14 |
| 25th Mar 2025 (Tue) | 6.455 | 6.455 | 6.455 | 6.482 | 16,336 |
| 24th Mar 2025 (Mon) | 6.469 | 6.469 | 6.4485 | 6.4485 | 1,100 |
| 21st Mar 2025 (Fri) | 6.447 | 6.447 | 6.447 | 6.469 | 16,197 |
| 20th Mar 2025 (Thu) | 6.5365 | 6.5365 | 6.486 | 6.486 | 6,610 |
| 19th Mar 2025 (Wed) | 6.5335 | 6.5365 | 6.5335 | 6.5365 | 1,524 |
| 18th Mar 2025 (Tue) | 6.55 | 6.55 | 6.525 | 6.5335 | 202 |
| 17th Mar 2025 (Mon) | 6.457 | 6.494 | 6.457 | 6.49 | 1,172 |