| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 7.172 | 7.172 | 7.172 | 7.171 | 5,189 |
| 30th Dec 2025 (Tue) | 7.204 | 7.204 | 7.194 | 7.194 | 2,985 |
| 29th Dec 2025 (Mon) | 7.167 | 7.168 | 7.167 | 7.1385 | 16 |
| 26th Dec 2025 (Fri) | 7.143 | 7.143 | 7.143 | 7.143 | 0 |
| 25th Dec 2025 (Thu) | 7.143 | 7.143 | 7.143 | 7.143 | 0 |
| 24th Dec 2025 (Wed) | 7.154 | 7.154 | 7.154 | 7.143 | 4 |
| 23rd Dec 2025 (Tue) | 7.131 | 7.131 | 7.131 | 7.1435 | 1,411 |
| 22nd Dec 2025 (Mon) | 7.133 | 7.135 | 7.121 | 7.127 | 1,101 |
| 19th Dec 2025 (Fri) | 7.11 | 7.146 | 7.11 | 7.146 | 815 |
| 18th Dec 2025 (Thu) | 7.076 | 7.076 | 7.076 | 7.1155 | 7 |
| 17th Dec 2025 (Wed) | 7.105 | 7.11 | 7.097 | 7.062 | 2,399 |
| 16th Dec 2025 (Tue) | 7.099 | 7.099 | 7.06 | 7.06 | 3,039,731 |
| 15th Dec 2025 (Mon) | 7.077 | 7.106 | 7.077 | 7.114 | 2,152 |
| 12th Dec 2025 (Fri) | 7.106 | 7.106 | 7.106 | 7.0605 | 752 |
| 11th Dec 2025 (Thu) | 7.003 | 7.015 | 7.003 | 7.0625 | 29,950 |
| 10th Dec 2025 (Wed) | 7.057 | 7.057 | 7.057 | 7.0515 | 0 |
| 9th Dec 2025 (Tue) | 7.059 | 7.059 | 7.053 | 7.057 | 2,432 |
| 8th Dec 2025 (Mon) | 7.066 | 7.076 | 7.055 | 7.055 | 37,844 |
| 5th Dec 2025 (Fri) | 7.092 | 7.10 | 7.078 | 7.065 | 52,219 |
| 4th Dec 2025 (Thu) | 7.08 | 7.08 | 7.08 | 7.073 | 3,854 |
| 3rd Dec 2025 (Wed) | 7.094 | 7.094 | 7.094 | 7.0485 | 16 |
| 2nd Dec 2025 (Tue) | 7.094 | 7.094 | 7.094 | 7.094 | 279 |
| 1st Dec 2025 (Mon) | 7.068 | 7.068 | 7.067 | 7.0825 | 1,444 |
| 28th Nov 2025 (Fri) | 7.067 | 7.068 | 7.067 | 7.068 | 12,058 |
| 27th Nov 2025 (Thu) | 7.05 | 7.05 | 7.045 | 7.045 | 155 |
| 26th Nov 2025 (Wed) | 7.009 | 7.026 | 7.009 | 7.05 | 9,842 |
| 25th Nov 2025 (Tue) | 6.935 | 6.98 | 6.925 | 6.98 | 81,431 |
| 24th Nov 2025 (Mon) | 6.96 | 6.96 | 6.929 | 6.9365 | 15,345 |
| 21st Nov 2025 (Fri) | 6.913 | 6.913 | 6.896 | 6.9105 | 7,162 |
| 20th Nov 2025 (Thu) | 6.992 | 6.992 | 6.992 | 6.9475 | 5,522 |
| 19th Nov 2025 (Wed) | 6.923 | 6.923 | 6.923 | 6.939 | 28 |
| 18th Nov 2025 (Tue) | 6.963 | 6.963 | 6.923 | 6.923 | 8,011 |
| 17th Nov 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.0375 | 60 |
| 14th Nov 2025 (Fri) | 7.103 | 7.119 | 7.084 | 7.102 | 12,363 |
| 13th Nov 2025 (Thu) | 7.2195 | 7.2195 | 7.1775 | 7.1775 | 328 |
| 12th Nov 2025 (Wed) | 7.1525 | 7.2195 | 7.1525 | 7.2195 | 2,071 |
| 11th Nov 2025 (Tue) | 7.0385 | 7.1525 | 7.0385 | 7.1525 | 424 |
| 10th Nov 2025 (Mon) | 7.012 | 7.012 | 7.012 | 7.0385 | 123 |
| 7th Nov 2025 (Fri) | 6.948 | 6.948 | 6.948 | 6.948 | 2,733 |
| 6th Nov 2025 (Thu) | 6.994 | 6.994 | 6.994 | 6.996 | 2,726 |
| 5th Nov 2025 (Wed) | 6.994 | 7.004 | 6.994 | 7.044 | 25,960 |
| 4th Nov 2025 (Tue) | 6.95 | 7.024 | 6.946 | 7.022 | 164,889 |
| 3rd Nov 2025 (Mon) | 7.032 | 7.043 | 7.014 | 7.0095 | 1,228 |
| 31st Oct 2025 (Fri) | 7.054 | 7.056 | 7.054 | 7.025 | 2,960 |