| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.345 | 7.393 | 7.339 | 7.4215 | 124,649 |
| 5th Feb 2026 (Thu) | 7.416 | 7.427 | 7.364 | 7.38 | 158,118 |
| 4th Feb 2026 (Wed) | 7.392 | 7.445 | 7.381 | 7.412 | 34,630 |
| 3rd Feb 2026 (Tue) | 7.471 | 7.471 | 7.377 | 7.391 | 75,924 |
| 2nd Feb 2026 (Mon) | 7.318 | 7.318 | 7.318 | 7.418 | 2,637 |
| 30th Jan 2026 (Fri) | 7.351 | 7.351 | 7.351 | 7.351 | 3,533 |
| 29th Jan 2026 (Thu) | 7.345 | 7.345 | 7.338 | 7.3025 | 16,564 |
| 28th Jan 2026 (Wed) | 7.40 | 7.413 | 7.356 | 7.323 | 26,239 |
| 27th Jan 2026 (Tue) | 7.373 | 7.39 | 7.373 | 7.411 | 13,311 |
| 26th Jan 2026 (Mon) | 7.322 | 7.357 | 7.322 | 7.3515 | 27,326 |
| 23rd Jan 2026 (Fri) | 7.346 | 7.351 | 7.31 | 7.316 | 5,034 |
| 22nd Jan 2026 (Thu) | 7.359 | 7.361 | 7.359 | 7.365 | 1,952 |
| 21st Jan 2026 (Wed) | 7.258 | 7.29 | 7.258 | 7.29 | 912 |
| 20th Jan 2026 (Tue) | 7.295 | 7.295 | 7.2885 | 7.2885 | 508 |
| 19th Jan 2026 (Mon) | 7.307 | 7.323 | 7.307 | 7.295 | 43,271 |
| 16th Jan 2026 (Fri) | 7.384 | 7.388 | 7.38 | 7.388 | 10,468 |
| 15th Jan 2026 (Thu) | 7.371 | 7.372 | 7.371 | 7.4045 | 7,345 |
| 14th Jan 2026 (Wed) | 7.353 | 7.353 | 7.353 | 7.357 | 1,922 |
| 13th Jan 2026 (Tue) | 7.3495 | 7.3495 | 7.3495 | 7.3355 | 3 |
| 12th Jan 2026 (Mon) | 7.344 | 7.3495 | 7.344 | 7.3495 | 359 |
| 9th Jan 2026 (Fri) | 7.305 | 7.306 | 7.305 | 7.344 | 19,974 |
| 8th Jan 2026 (Thu) | 7.28 | 7.28 | 7.269 | 7.272 | 167,577 |
| 7th Jan 2026 (Wed) | 7.301 | 7.301 | 7.29 | 7.2925 | 78,381 |
| 6th Jan 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.2935 | 21,209 |
| 5th Jan 2026 (Mon) | 7.245 | 7.251 | 7.242 | 7.25 | 62,097 |
| 2nd Jan 2026 (Fri) | 7.212 | 7.213 | 7.212 | 7.2025 | 6 |
| 1st Jan 2026 (Thu) | 7.171 | 7.171 | 7.171 | 7.171 | 0 |
| 31st Dec 2025 (Wed) | 7.172 | 7.172 | 7.172 | 7.171 | 5,189 |
| 30th Dec 2025 (Tue) | 7.204 | 7.204 | 7.194 | 7.194 | 2,985 |
| 29th Dec 2025 (Mon) | 7.167 | 7.168 | 7.167 | 7.1385 | 16 |
| 26th Dec 2025 (Fri) | 7.143 | 7.143 | 7.143 | 7.143 | 0 |
| 25th Dec 2025 (Thu) | 7.143 | 7.143 | 7.143 | 7.143 | 0 |
| 24th Dec 2025 (Wed) | 7.154 | 7.154 | 7.154 | 7.143 | 4 |
| 23rd Dec 2025 (Tue) | 7.131 | 7.131 | 7.131 | 7.1435 | 1,411 |
| 22nd Dec 2025 (Mon) | 7.133 | 7.135 | 7.121 | 7.127 | 1,101 |
| 19th Dec 2025 (Fri) | 7.11 | 7.146 | 7.11 | 7.146 | 815 |
| 18th Dec 2025 (Thu) | 7.076 | 7.076 | 7.076 | 7.1155 | 7 |
| 17th Dec 2025 (Wed) | 7.105 | 7.11 | 7.097 | 7.062 | 2,399 |
| 16th Dec 2025 (Tue) | 7.099 | 7.099 | 7.06 | 7.06 | 3,039,731 |
| 15th Dec 2025 (Mon) | 7.077 | 7.106 | 7.077 | 7.114 | 2,152 |
| 12th Dec 2025 (Fri) | 7.106 | 7.106 | 7.106 | 7.0605 | 752 |
| 11th Dec 2025 (Thu) | 7.003 | 7.015 | 7.003 | 7.0625 | 29,950 |
| 10th Dec 2025 (Wed) | 7.057 | 7.057 | 7.057 | 7.0515 | 0 |
| 9th Dec 2025 (Tue) | 7.059 | 7.059 | 7.053 | 7.057 | 2,432 |
| 8th Dec 2025 (Mon) | 7.066 | 7.076 | 7.055 | 7.055 | 37,844 |