| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.2085 | 7.2085 | 7.2085 | 7.2085 | 0 |
| 2nd Apr 2026 (Thu) | 7.133 | 7.22 | 7.115 | 7.2085 | 175,065 |
| 1st Apr 2026 (Wed) | 7.216 | 7.248 | 7.194 | 7.219 | 108,123 |
| 31st Mar 2026 (Tue) | 6.989 | 7.066 | 6.972 | 7.04 | 199,360 |
| 30th Mar 2026 (Mon) | 6.928 | 6.97 | 6.928 | 6.964 | 142,489 |
| 27th Mar 2026 (Fri) | 6.928 | 6.929 | 6.897 | 6.8975 | 93,788 |
| 26th Mar 2026 (Thu) | 6.966 | 6.969 | 6.94 | 6.9395 | 244,631 |
| 25th Mar 2026 (Wed) | 7.037 | 7.05 | 7.011 | 7.0155 | 72,689 |
| 24th Mar 2026 (Tue) | 6.903 | 6.912 | 6.89 | 6.9275 | 81,673 |
| 23rd Mar 2026 (Mon) | 6.755 | 7.00 | 6.698 | 6.898 | 51,363 |
| 20th Mar 2026 (Fri) | 6.959 | 6.963 | 6.879 | 6.8655 | 56,565 |
| 19th Mar 2026 (Thu) | 7.02 | 7.025 | 6.95 | 6.9495 | 21,981 |
| 18th Mar 2026 (Wed) | 7.195 | 7.195 | 7.1435 | 7.1435 | 117 |
| 17th Mar 2026 (Tue) | 7.147 | 7.195 | 7.147 | 7.195 | 460 |
| 16th Mar 2026 (Mon) | 7.102 | 7.166 | 7.102 | 7.147 | 32,935 |
| 13th Mar 2026 (Fri) | 7.102 | 7.194 | 7.102 | 7.1295 | 81,152 |
| 12th Mar 2026 (Thu) | 7.168 | 7.176 | 7.142 | 7.1475 | 164,136 |
| 11th Mar 2026 (Wed) | 7.181 | 7.22 | 7.173 | 7.189 | 130,131 |
| 10th Mar 2026 (Tue) | 7.253 | 7.302 | 7.242 | 7.2675 | 36,499 |
| 9th Mar 2026 (Mon) | 7.014 | 7.129 | 7.014 | 7.129 | 42,583 |
| 6th Mar 2026 (Fri) | 7.263 | 7.263 | 7.154 | 7.17 | 18,492 |
| 5th Mar 2026 (Thu) | 7.388 | 7.427 | 7.282 | 7.2755 | 11,062 |
| 4th Mar 2026 (Wed) | 7.308 | 7.393 | 7.30 | 7.396 | 28,303 |
| 3rd Mar 2026 (Tue) | 7.351 | 7.359 | 7.30 | 7.282 | 65,217 |
| 2nd Mar 2026 (Mon) | 7.565 | 7.583 | 7.537 | 7.537 | 40,423 |
| 27th Feb 2026 (Fri) | 7.6665 | 7.6665 | 7.6665 | 7.723 | 522 |
| 26th Feb 2026 (Thu) | 7.667 | 7.676 | 7.662 | 7.6665 | 68,304 |
| 25th Feb 2026 (Wed) | 7.643 | 7.668 | 7.643 | 7.668 | 10,682 |
| 24th Feb 2026 (Tue) | 7.597 | 7.619 | 7.594 | 7.604 | 68,338 |
| 23rd Feb 2026 (Mon) | 7.626 | 7.637 | 7.603 | 7.603 | 14,391 |
| 20th Feb 2026 (Fri) | 7.598 | 7.623 | 7.594 | 7.631 | 20,140 |
| 19th Feb 2026 (Thu) | 7.58 | 7.58 | 7.569 | 7.5725 | 10,721 |
| 18th Feb 2026 (Wed) | 7.596 | 7.596 | 7.596 | 7.596 | 14,469 |
| 17th Feb 2026 (Tue) | 7.474 | 7.532 | 7.464 | 7.532 | 25,811 |
| 16th Feb 2026 (Mon) | 7.464 | 7.467 | 7.44 | 7.44 | 2,910 |
| 13th Feb 2026 (Fri) | 7.466 | 7.466 | 7.438 | 7.447 | 4,892 |
| 12th Feb 2026 (Thu) | 7.541 | 7.541 | 7.46 | 7.46 | 426 |
| 11th Feb 2026 (Wed) | 7.477 | 7.503 | 7.475 | 7.503 | 7,293 |
| 10th Feb 2026 (Tue) | 7.493 | 7.5075 | 7.493 | 7.5075 | 91 |
| 9th Feb 2026 (Mon) | 7.477 | 7.493 | 7.477 | 7.493 | 22 |
| 6th Feb 2026 (Fri) | 7.345 | 7.393 | 7.339 | 7.4215 | 124,649 |