| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.102 | 9 |
| 14th Nov 2025 (Fri) | 7.103 | 7.119 | 7.084 | 7.102 | 12,363 |
| 13th Nov 2025 (Thu) | 7.2195 | 7.2195 | 7.1775 | 7.1775 | 328 |
| 12th Nov 2025 (Wed) | 7.1525 | 7.2195 | 7.1525 | 7.2195 | 2,071 |
| 11th Nov 2025 (Tue) | 7.0385 | 7.1525 | 7.0385 | 7.1525 | 424 |
| 10th Nov 2025 (Mon) | 7.012 | 7.012 | 7.012 | 7.0385 | 123 |
| 7th Nov 2025 (Fri) | 6.948 | 6.948 | 6.948 | 6.948 | 2,733 |
| 6th Nov 2025 (Thu) | 6.994 | 6.994 | 6.994 | 6.996 | 2,726 |
| 5th Nov 2025 (Wed) | 6.994 | 7.004 | 6.994 | 7.044 | 25,960 |
| 4th Nov 2025 (Tue) | 6.95 | 7.024 | 6.946 | 7.022 | 164,889 |
| 3rd Nov 2025 (Mon) | 7.032 | 7.043 | 7.014 | 7.0095 | 1,228 |
| 31st Oct 2025 (Fri) | 7.054 | 7.056 | 7.054 | 7.025 | 2,960 |
| 30th Oct 2025 (Thu) | 7.049 | 7.049 | 7.049 | 7.0745 | 299 |
| 29th Oct 2025 (Wed) | 7.096 | 7.096 | 7.096 | 7.096 | 31,090 |
| 28th Oct 2025 (Tue) | 7.051 | 7.051 | 7.051 | 7.0705 | 6 |
| 27th Oct 2025 (Mon) | 7.035 | 7.051 | 7.035 | 7.051 | 1,648 |
| 24th Oct 2025 (Fri) | 7.021 | 7.021 | 7.021 | 7.042 | 1,706 |
| 23rd Oct 2025 (Thu) | 6.994 | 6.994 | 6.994 | 7.0075 | 10 |
| 22nd Oct 2025 (Wed) | 6.978 | 6.98 | 6.964 | 6.964 | 21,563 |
| 21st Oct 2025 (Tue) | 6.964 | 6.964 | 6.964 | 6.964 | 34 |
| 20th Oct 2025 (Mon) | 6.931 | 6.944 | 6.931 | 6.9605 | 5,535 |
| 17th Oct 2025 (Fri) | 6.882 | 6.882 | 6.882 | 6.9055 | 1,110 |
| 16th Oct 2025 (Thu) | 6.906 | 6.912 | 6.906 | 6.949 | 9,863 |
| 15th Oct 2025 (Wed) | 6.934 | 6.934 | 6.917 | 6.917 | 7,765 |
| 14th Oct 2025 (Tue) | 6.868 | 6.873 | 6.868 | 6.894 | 59,588 |
| 13th Oct 2025 (Mon) | 6.914 | 6.914 | 6.863 | 6.885 | 11,013 |
| 10th Oct 2025 (Fri) | 6.96 | 6.96 | 6.872 | 6.8675 | 7,209 |
| 9th Oct 2025 (Thu) | 6.949 | 6.956 | 6.949 | 6.9515 | 1,254 |
| 8th Oct 2025 (Wed) | 6.9305 | 6.969 | 6.9305 | 6.969 | 144 |
| 7th Oct 2025 (Tue) | 6.947 | 6.947 | 6.947 | 6.9305 | 26 |
| 6th Oct 2025 (Mon) | 6.931 | 6.962 | 6.928 | 6.9515 | 3,417 |
| 3rd Oct 2025 (Fri) | 6.964 | 6.964 | 6.964 | 6.958 | 115 |
| 2nd Oct 2025 (Thu) | 6.927 | 6.927 | 6.927 | 6.9335 | 5,416 |
| 1st Oct 2025 (Wed) | 6.822 | 6.834 | 6.822 | 6.8865 | 5,990 |
| 30th Sep 2025 (Tue) | 6.779 | 6.827 | 6.769 | 6.808 | 13,309 |
| 29th Sep 2025 (Mon) | 6.792 | 6.792 | 6.792 | 6.7925 | 8,254 |
| 26th Sep 2025 (Fri) | 6.749 | 6.767 | 6.749 | 6.7595 | 40,595 |
| 25th Sep 2025 (Thu) | 6.738 | 6.746 | 6.725 | 6.725 | 2,631 |
| 24th Sep 2025 (Wed) | 6.755 | 6.771 | 6.755 | 6.7615 | 31 |
| 23rd Sep 2025 (Tue) | 6.765 | 6.804 | 6.765 | 6.783 | 951 |
| 22nd Sep 2025 (Mon) | 6.744 | 6.744 | 6.744 | 6.7525 | 41 |
| 19th Sep 2025 (Fri) | 6.769 | 6.771 | 6.764 | 6.757 | 59,606 |
| 18th Sep 2025 (Thu) | 6.731 | 6.731 | 6.731 | 6.7545 | 207 |
| 17th Sep 2025 (Wed) | 6.685 | 6.685 | 6.685 | 6.67 | 47 |