Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Superdry (SDRY)

Price 134.40p on 08-08-2022 at 17:22:37
Change 3.00p 2.28%
Buy 134.00p
Sell 132.20p
Buy / Sell SDRY Shares
Last Trade: Unknown 5,397.00 at 133.572p
Day's Volume: 249,190
Last Close: 134.40p
Open: 130.00p
ISIN: GB00B60BD277
Day's Range 130.00p - 136.40p
52wk Range: 122.40p - 393.00p
Market Capitalisation: £110m
VWAP: 134.44764p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,397 133.572p Ordinary
Currency Conversion
OTC Trade
17:22:28 - 08-Aug-22
Unknown* 18,704 134.40p Ordinary
Currency Conversion
OTC Trade
16:57:27 - 08-Aug-22
Unknown* 169 134.40p Ordinary
Currency Conversion
OTC Trade
16:57:27 - 08-Aug-22
Unknown* 13 134.40p Ordinary
Currency Conversion
OTC Trade
16:56:06 - 08-Aug-22
Unknown* 12,722 134.00p Ordinary
OTC Trade
15:45:00 - 08-Aug-22
Unknown* 12,722 134.00p Ordinary
OTC Trade
15:45:00 - 08-Aug-22
Buy* 19,940 134.40p Suspected BUY Trade
15:35:15 - 08-Aug-22
Sell* 13 132.80p Automatic Execution
15:29:36 - 08-Aug-22
Buy* 1,484 133.549p Ordinary
15:29:16 - 08-Aug-22
Buy* 184 134.00p Automatic Execution
15:28:21 - 08-Aug-22

Share Price History for Superdry

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered