Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Superdry (SDRY)

Price 120.40p on 31-01-2023 at 17:58:32
Change -3.00p -2.43%
Buy 121.00p
Sell 119.80p
Buy / Sell SDRY Shares
Last Trade: Unknown 64.00 at 120.40p
Day's Volume: 793,739
Last Close: 120.40p
Open: 120.80p
ISIN: GB00B60BD277
Day's Range 119.60p - 124.20p
52wk Range: 91.70p - 219.50p
Market Capitalisation: £99m
VWAP: 120.88525p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 120.40p Ordinary
Currency Conversion
OTC Trade
17:58:24 - 31-Jan-23
Unknown* 53 120.804p Ordinary
Currency Conversion
OTC Trade
17:47:10 - 31-Jan-23
Unknown* 2,022 120.804p Ordinary
Currency Conversion
OTC Trade
17:44:57 - 31-Jan-23
Unknown* 2,861 120.399p Ordinary
Currency Conversion
OTC Trade
17:41:10 - 31-Jan-23
Unknown* 232 119.949p Ordinary
Currency Conversion
17:34:21 - 31-Jan-23
Sell* 10,000 119.876p Negotiated Trade
17:02:40 - 31-Jan-23
Sell* 10,000 119.90p Negotiated Trade
17:01:32 - 31-Jan-23
Unknown* 75 120.788p Ordinary
Currency Conversion
OTC Trade
16:54:57 - 31-Jan-23
Unknown* 18,550 120.71p Ordinary
OTC Trade
16:48:12 - 31-Jan-23
Buy* 51,768 120.40p Ordinary
16:38:55 - 31-Jan-23

Share Price History for Superdry

Time period:
to
Date Open High Low Close Volume

Share News for Superdry

LONDON BROKER RATINGS: Barclays cuts Relx; Jefferies raises Team17

31st Jan 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

SMALL-CAP WINNERS & LOSERS: Porvair warns of near-term outlook

30th Jan 2023 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET CLOSE: Muted trade in Europe ahead of central banks

27th Jan 2023 16:57

(Alliance News) - London's FTSE 100 ended off session highs on Friday, despite a key US inflationary reading fading and data suggesting the world's largest economy may be able to achieve a soft-landing. Read More

LONDON MARKET MIDDAY: Shares firm; UK chancellor prioritises inflation

27th Jan 2023 12:12

(Alliance News) - London stocks were up slightly at midday on Friday, after a quiet morning of trading, as investor focus turns to a string of central bank decisions next week. Read More

SMALL-CAP WINNERS & LOSERS: Superdry shares down 16% as lowers outlook

27th Jan 2023 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered