| Price | 134.40p on 08-08-2022 at 17:22:37 |
|---|---|
| Change | 3.00p 2.28% |
| Buy | 134.00p |
| Sell | 132.20p |
| Buy / Sell SDRY Shares | |
| Last Trade: | Unknown 5,397.00 at 133.572p |
| Day's Volume: | 249,190 |
| Last Close: | 134.40p |
| Open: | 130.00p |
| ISIN: | GB00B60BD277 |
| Day's Range | 130.00p - 136.40p |
| 52wk Range: | 122.40p - 393.00p |
| Market Capitalisation: | £110m |
| VWAP: | 134.44764p |
| Shares in Issue: | 82m |
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,397 | 133.572p | Ordinary Currency Conversion OTC Trade |
17:22:28 - 08-Aug-22 |
| Unknown* | 18,704 | 134.40p | Ordinary Currency Conversion OTC Trade |
16:57:27 - 08-Aug-22 |
| Unknown* | 169 | 134.40p | Ordinary Currency Conversion OTC Trade |
16:57:27 - 08-Aug-22 |
| Unknown* | 13 | 134.40p | Ordinary Currency Conversion OTC Trade |
16:56:06 - 08-Aug-22 |
| Unknown* | 12,722 | 134.00p | Ordinary OTC Trade |
15:45:00 - 08-Aug-22 |
| Unknown* | 12,722 | 134.00p | Ordinary OTC Trade |
15:45:00 - 08-Aug-22 |
| Buy* | 19,940 | 134.40p | Suspected BUY Trade |
15:35:15 - 08-Aug-22 |
| Sell* | 13 | 132.80p | Automatic Execution |
15:29:36 - 08-Aug-22 |
| Buy* | 1,484 | 133.549p | Ordinary |
15:29:16 - 08-Aug-22 |
| Buy* | 184 | 134.00p | Automatic Execution |
15:28:21 - 08-Aug-22 |
