| Price | 100.60p on 30-09-2022 at 17:44:36 |
|---|---|
| Change | 2.10p 2.13% |
| Buy | 100.40p |
| Sell | 98.50p |
| Buy / Sell SDRY Shares | |
| Last Trade: | Unknown 2,476.00 at 99.401p |
| Day's Volume: | 236,994 |
| Last Close: | 100.60p |
| Open: | 96.50p |
| ISIN: | GB00B60BD277 |
| Day's Range | 96.00p - 100.60p |
| 52wk Range: | 96.00p - 321.50p |
| Market Capitalisation: | £83m |
| VWAP: | 98.71078p |
| Shares in Issue: | 82m |
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,476 | 99.401p | Ordinary Currency Conversion |
17:44:24 - 30-Sep-22 |
| Unknown* | 12,524 | 99.401p | Ordinary Currency Conversion |
17:40:24 - 30-Sep-22 |
| Unknown* | 6,397 | 97.613p | Ordinary Currency Conversion OTC Trade |
17:11:21 - 30-Sep-22 |
| Unknown* | 957 | 96.503p | Ordinary Currency Conversion OTC Trade |
16:40:22 - 30-Sep-22 |
| Unknown* | 2,392 | 99.684p | Ordinary Currency Conversion OTC Trade |
16:32:19 - 30-Sep-22 |
| Unknown* | 1 | 101.00p | Ordinary Currency Conversion OTC Trade |
16:07:14 - 30-Sep-22 |
| Unknown* | 1,352 | 97.96p | Ordinary OTC Trade |
15:48:46 - 30-Sep-22 |
| Buy* | 52,026 | 100.60p | Suspected BUY Trade |
15:35:17 - 30-Sep-22 |
| Buy* | 78 | 100.40p | Automatic Execution |
15:29:57 - 30-Sep-22 |
| Buy* | 1 | 100.80p | Ordinary |
15:25:56 - 30-Sep-22 |
