UK shareholder meetings calendar - next 7 days
23rd May 2023 15:46
| Price | 84.80p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 1.10p 1.31% |
| Buy | 85.90p |
| Sell | 85.10p |
| Buy / Sell SDRY Shares | |
| Last Trade: | Unknown 6,693.00 at 85.01883p |
| Day's Volume: | 184,645 |
| Last Close: | 84.80p |
| Open: | 86.00p |
| ISIN: | GB00B60BD277 |
| Day's Range | 84.80p - 86.70p |
| 52wk Range: | 75.00p - 183.80p |
| Market Capitalisation: | £83m |
| VWAP: | 85.11413p |
| Shares in Issue: | 98m |
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,693 | 85.01883p | Ordinary OTC Trade |
16:26:10 - 02-Jun-23 |
| Unknown* | 5,146 | 84.804p | Ordinary Currency Conversion OTC Trade |
15:56:23 - 02-Jun-23 |
| Sell* | 21,973 | 84.80p | Uncrossing Trade |
15:35:09 - 02-Jun-23 |
| Sell* | 148 | 85.30p | Automatic Execution |
15:27:01 - 02-Jun-23 |
| Sell* | 2,776 | 85.30p | Automatic Execution |
15:27:01 - 02-Jun-23 |
| Sell* | 1,380 | 85.20p | Automatic Execution |
15:26:47 - 02-Jun-23 |
| Sell* | 2,708 | 85.20p | Automatic Execution |
15:26:47 - 02-Jun-23 |
| Sell* | 197 | 85.20p | Automatic Execution |
15:26:43 - 02-Jun-23 |
| Sell* | 95 | 85.20p | Automatic Execution |
15:26:39 - 02-Jun-23 |
| Sell* | 328 | 85.20p | Automatic Execution |
15:26:38 - 02-Jun-23 |