Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Superdry (SDRY)

Price 100.60p on 30-09-2022 at 17:44:36
Change 2.10p 2.13%
Buy 100.40p
Sell 98.50p
Buy / Sell SDRY Shares
Last Trade: Unknown 2,476.00 at 99.401p
Day's Volume: 236,994
Last Close: 100.60p
Open: 96.50p
ISIN: GB00B60BD277
Day's Range 96.00p - 100.60p
52wk Range: 96.00p - 321.50p
Market Capitalisation: £83m
VWAP: 98.71078p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,476 99.401p Ordinary
Currency Conversion
17:44:24 - 30-Sep-22
Unknown* 12,524 99.401p Ordinary
Currency Conversion
17:40:24 - 30-Sep-22
Unknown* 6,397 97.613p Ordinary
Currency Conversion
OTC Trade
17:11:21 - 30-Sep-22
Unknown* 957 96.503p Ordinary
Currency Conversion
OTC Trade
16:40:22 - 30-Sep-22
Unknown* 2,392 99.684p Ordinary
Currency Conversion
OTC Trade
16:32:19 - 30-Sep-22
Unknown* 1 101.00p Ordinary
Currency Conversion
OTC Trade
16:07:14 - 30-Sep-22
Unknown* 1,352 97.96p Ordinary
OTC Trade
15:48:46 - 30-Sep-22
Buy* 52,026 100.60p Suspected BUY Trade
15:35:17 - 30-Sep-22
Buy* 78 100.40p Automatic Execution
15:29:57 - 30-Sep-22
Buy* 1 100.80p Ordinary
15:25:56 - 30-Sep-22

Share Price History for Superdry

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered