Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,390.00on 20-07-2018 at 16:30:00
Change 25.00 1.83%
Buy 1,386.00
Sell 1,383.00
Buy / Sell SDRY Shares
Last Trade: Buy 452 at 1,389.00p
Day's Volume: 342,165
Last Close: 1,365.00p
Open: 1,365.00p
ISIN: GB00B60BD277
Day's Range 1,365.00p - 1,399.00p
52wk Range: 1,086.00p - 2,050.00p
Market Capitalisation: £1,135m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4521,389.0017:14:48 - 20-Jul-18
Buy*1,4101,394.93517:06:36 - 20-Jul-18
Buy*1,9851,389.07416:55:30 - 20-Jul-18
Buy*2,7241,386.72716:55:20 - 20-Jul-18
Buy*2,7241,386.72716:55:20 - 20-Jul-18
Buy*2431,391.98716:55:06 - 20-Jul-18
Buy*6871,385.01716:54:39 - 20-Jul-18
Buy*2001,385.35516:54:24 - 20-Jul-18
Buy*6001,387.09716:53:42 - 20-Jul-18
Buy*19,9871,386.89216:53:26 - 20-Jul-18

Share Price History for Superdry

Time period:
Date Open High Low Close Volume
20th Jul 2018 (Fri)1,365.001,399.001,365.001,365.00342,165
19th Jul 2018 (Thu)1,335.001,370.001,315.001,322.00257,983
18th Jul 2018 (Wed)1,333.001,354.001,327.001,320.0083,652
17th Jul 2018 (Tue)1,327.001,331.001,305.001,323.00223,161
16th Jul 2018 (Mon)1,322.001,345.001,314.001,329.00182,694
13th Jul 2018 (Fri)1,340.001,348.001,310.001,324.00225,450
12th Jul 2018 (Thu)1,343.001,352.001,306.001,350.00519,304
11th Jul 2018 (Wed)1,361.001,406.001,348.001,344.00545,511
10th Jul 2018 (Tue)1,340.001,345.001,296.001,340.00351,798
9th Jul 2018 (Mon)1,273.001,342.001,252.000.00870,099
6th Jul 2018 (Fri)1,237.001,264.001,221.000.00548,435
5th Jul 2018 (Thu)1,277.001,324.001,193.000.001,089,946
4th Jul 2018 (Wed)1,166.001,172.001,154.000.00299,800
3rd Jul 2018 (Tue)1,169.001,175.001,152.000.00347,699
2nd Jul 2018 (Mon)1,122.001,181.001,108.000.00402,165
29th Jun 2018 (Fri)1,115.001,147.001,115.001,113.00217,984
28th Jun 2018 (Thu)1,097.001,133.001,097.001,107.00223,758
27th Jun 2018 (Wed)1,113.001,126.001,086.001,112.00687,993
26th Jun 2018 (Tue)1,139.001,142.001,107.001,141.00209,997
25th Jun 2018 (Mon)1,161.001,172.001,139.001,163.00297,677
22nd Jun 2018 (Fri)1,189.001,189.001,155.001,179.00203,143
21st Jun 2018 (Thu)1,189.001,189.001,155.001,179.00203,143

News about Superdry (SDRY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered