Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 430.00on 22-07-2019 at 16:30:00
Change 5.40 1.27%
Buy 429.00
Sell 424.60
Buy / Sell SDRY Shares
Sponsored Financial Content
Last Trade: Buy 1,905 at 430.00p
Day's Volume: 167,173
Last Close: 424.60p
Open: 426.80p
ISIN: GB00B60BD277
Day's Range 425.20p - 434.80p
52wk Range: 354.00p - 1,303.00p
Market Capitalisation: £353m
VWAP: 429.276p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,905430.0017:15:38 - 22-Jul-19
Buy*570431.0216:46:02 - 22-Jul-19
Buy*4,200429.0016:41:38 - 22-Jul-19
Buy*4,200429.0016:41:38 - 22-Jul-19
Buy*4,200428.60316:41:38 - 22-Jul-19
Buy*4,200428.603Uncrossing Trade
16:41:38 - 22-Jul-19
Sell*28,471430.0016:35:23 - 22-Jul-19
Buy*23427.4016:29:48 - 22-Jul-19
Buy*94427.40Automatic Execution
16:29:46 - 22-Jul-19
Sell*34426.4016:29:42 - 22-Jul-19

Share Price History for Superdry

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)424.60432.00416.00414.80278,927
18th Jul 2019 (Thu)420.00420.00404.00416.40321,814
17th Jul 2019 (Wed)444.80444.80411.60431.00470,244
16th Jul 2019 (Tue)465.40468.80431.00460.00506,201
15th Jul 2019 (Mon)470.00472.20454.40466.40613,619
12th Jul 2019 (Fri)450.00469.80450.00449.20408,096
11th Jul 2019 (Thu)448.60450.20437.80439.00372,276
10th Jul 2019 (Wed)405.00451.20400.00447.401,363,436
9th Jul 2019 (Tue)451.80453.40436.40439.20189,307
8th Jul 2019 (Mon)455.00469.80439.00455.20226,156
5th Jul 2019 (Fri)445.60460.20436.20437.40267,662
4th Jul 2019 (Thu)446.00449.20433.60441.40140,224
3rd Jul 2019 (Wed)447.60455.40430.00455.40363,394
2nd Jul 2019 (Tue)456.60464.80449.20463.80230,481
1st Jul 2019 (Mon)453.60467.00451.20461.00278,657
28th Jun 2019 (Fri)454.00469.80447.40457.80221,692
27th Jun 2019 (Thu)480.00487.80456.60475.20337,928
26th Jun 2019 (Wed)465.60475.20451.80473.40276,931
25th Jun 2019 (Tue)468.40487.60466.80460.80217,592
24th Jun 2019 (Mon)502.00503.00458.60500.50418,117

News about Superdry (SDRY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered