Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 375.50on 23-07-2021 at 16:30:00
Change -9.00 -2.34%
Buy 375.50
Sell 374.50
Buy / Sell SDRY Shares
Sponsored Financial Content
Last Trade: Buy 140 at 380.468p
Day's Volume: 327,782
Last Close: 384.50p
Open: 386.00p
ISIN: GB00B60BD277
Day's Range 373.00p - 398.00p
52wk Range: 111.00p - 491.50p
Market Capitalisation: £308m
VWAP: 375.578p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*140380.468Ordinary
17:27:24 - 23-Jul-21
Buy*134375.50Ordinary
17:21:33 - 23-Jul-21
Buy*16,831375.50Uncrossing Trade
16:35:27 - 23-Jul-21
Buy*5375.50Automatic Execution
16:29:57 - 23-Jul-21
Buy*22375.50Automatic Execution
16:29:48 - 23-Jul-21
Buy*70375.50Automatic Execution
16:29:46 - 23-Jul-21
Buy*30375.50Automatic Execution
16:29:41 - 23-Jul-21
Buy*22375.50Automatic Execution
16:29:32 - 23-Jul-21
Buy*976375.50Ordinary
16:29:06 - 23-Jul-21
Unknown*497375.00Automatic Execution
16:29:06 - 23-Jul-21

Share Price History for Superdry

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)372.00398.00372.00390.50
20th Jul 2021 (Tue)361.50373.00357.50353.00
19th Jul 2021 (Mon)376.50376.50346.50353.00
16th Jul 2021 (Fri)377.00401.00369.50384.50
15th Jul 2021 (Thu)390.00395.00360.00367.25
14th Jul 2021 (Wed)389.50403.00380.50393.50
13th Jul 2021 (Tue)397.00410.00385.00390.00
12th Jul 2021 (Mon)424.50424.50386.50401.75
9th Jul 2021 (Fri)400.50411.00397.00406.50
8th Jul 2021 (Thu)415.00423.00395.50397.25
7th Jul 2021 (Wed)427.00438.00415.50420.75
6th Jul 2021 (Tue)468.00468.00429.50434.50
5th Jul 2021 (Mon)440.00467.50439.00453.25
2nd Jul 2021 (Fri)452.00453.50438.00446.25
1st Jul 2021 (Thu)422.50456.50422.50451.25
30th Jun 2021 (Wed)446.00455.00430.00433.50
29th Jun 2021 (Tue)426.50444.00415.50441.25
28th Jun 2021 (Mon)417.50425.50412.50415.25
25th Jun 2021 (Fri)416.00439.00415.00416.75
24th Jun 2021 (Thu)435.00439.00415.50428.00
23rd Jun 2021 (Wed)427.50430.50412.50429.00

News about Superdry (SDRY)

Superdry appoints Peter Sjolander as chairman

News - Monday, April 26, 2021

Fashion retailer Superdry said it had appointed Peter Sjolander as its chairman.......

FTSE slips into negative territory as MGM walks away from Entain bid

News - Tuesday, January 19, 2021

The FTSE 100 closed down 0.1% to 6,712.15 on Tuesday as solid gains for US stock......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered