| Price | 430.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 5.40 1.27% |
| Buy | 429.00 |
| Sell | 424.60 |
| Buy / Sell SDRY Shares | |
| Last Trade: | Buy 1,905 at 430.00p |
| Day's Volume: | 167,173 |
| Last Close: | 424.60p |
| Open: | 426.80p |
| ISIN: | GB00B60BD277 |
| Day's Range | 425.20p - 434.80p |
| 52wk Range: | 354.00p - 1,303.00p |
| Market Capitalisation: | £353m |
| VWAP: | 429.276p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,905 | 430.00 | 17:15:38 - 22-Jul-19 | |
| Buy* | 570 | 431.02 | 16:46:02 - 22-Jul-19 | |
| Buy* | 4,200 | 429.00 | 16:41:38 - 22-Jul-19 | |
| Buy* | 4,200 | 429.00 | 16:41:38 - 22-Jul-19 | |
| Buy* | 4,200 | 428.603 | 16:41:38 - 22-Jul-19 | |
| Buy* | 4,200 | 428.603 | Uncrossing Trade | 16:41:38 - 22-Jul-19 |
| Sell* | 28,471 | 430.00 | 16:35:23 - 22-Jul-19 | |
| Buy* | 23 | 427.40 | 16:29:48 - 22-Jul-19 | |
| Buy* | 94 | 427.40 | Automatic Execution | 16:29:46 - 22-Jul-19 |
| Sell* | 34 | 426.40 | 16:29:42 - 22-Jul-19 | |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 424.60 | 432.00 | 416.00 | 414.80 | 278,927 |
| 18th Jul 2019 (Thu) | 420.00 | 420.00 | 404.00 | 416.40 | 321,814 |
| 17th Jul 2019 (Wed) | 444.80 | 444.80 | 411.60 | 431.00 | 470,244 |
| 16th Jul 2019 (Tue) | 465.40 | 468.80 | 431.00 | 460.00 | 506,201 |
| 15th Jul 2019 (Mon) | 470.00 | 472.20 | 454.40 | 466.40 | 613,619 |
| 12th Jul 2019 (Fri) | 450.00 | 469.80 | 450.00 | 449.20 | 408,096 |
| 11th Jul 2019 (Thu) | 448.60 | 450.20 | 437.80 | 439.00 | 372,276 |
| 10th Jul 2019 (Wed) | 405.00 | 451.20 | 400.00 | 447.40 | 1,363,436 |
| 9th Jul 2019 (Tue) | 451.80 | 453.40 | 436.40 | 439.20 | 189,307 |
| 8th Jul 2019 (Mon) | 455.00 | 469.80 | 439.00 | 455.20 | 226,156 |
| 5th Jul 2019 (Fri) | 445.60 | 460.20 | 436.20 | 437.40 | 267,662 |
| 4th Jul 2019 (Thu) | 446.00 | 449.20 | 433.60 | 441.40 | 140,224 |
| 3rd Jul 2019 (Wed) | 447.60 | 455.40 | 430.00 | 455.40 | 363,394 |
| 2nd Jul 2019 (Tue) | 456.60 | 464.80 | 449.20 | 463.80 | 230,481 |
| 1st Jul 2019 (Mon) | 453.60 | 467.00 | 451.20 | 461.00 | 278,657 |
| 28th Jun 2019 (Fri) | 454.00 | 469.80 | 447.40 | 457.80 | 221,692 |
| 27th Jun 2019 (Thu) | 480.00 | 487.80 | 456.60 | 475.20 | 337,928 |
| 26th Jun 2019 (Wed) | 465.60 | 475.20 | 451.80 | 473.40 | 276,931 |
| 25th Jun 2019 (Tue) | 468.40 | 487.60 | 466.80 | 460.80 | 217,592 |
| 24th Jun 2019 (Mon) | 502.00 | 503.00 | 458.60 | 500.50 | 418,117 |
