Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 547.00on 20-02-2019 at 16:30:00
Change 37.50 7.36%
Buy 541.50
Sell 539.00
Buy / Sell SDRY Shares
Sponsored Financial Content
Last Trade: Sell 58 at 536.672p
Day's Volume: 440,871
Last Close: 509.50p
Open: 513.50p
ISIN: GB00B60BD277
Day's Range 513.50p - 547.00p
52wk Range: 354.00p - 1,831.00p
Market Capitalisation: £448m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58536.67217:12:13 - 20-Feb-19
Buy*2,007547.0017:12:05 - 20-Feb-19
Buy*1,023546.97917:08:15 - 20-Feb-19
Buy*1,427547.02517:06:08 - 20-Feb-19
Sell*10,394535.07716:49:18 - 20-Feb-19
Sell*300531.6716:37:40 - 20-Feb-19
Sell*300531.6716:37:39 - 20-Feb-19
Sell*300532.07516:37:39 - 20-Feb-19
Sell*300532.07516:37:39 - 20-Feb-19
Sell*2,100532.3716:37:27 - 20-Feb-19

Share Price History for Superdry

Time period:
Date Open High Low Close Volume
20th Feb 2019 (Wed)513.50547.00513.50509.50440,871
19th Feb 2019 (Tue)508.00527.00507.50513.50260,641
18th Feb 2019 (Mon)498.60516.50494.80502.00171,369
15th Feb 2019 (Fri)494.00510.00487.00488.40194,913
14th Feb 2019 (Thu)510.00512.00487.00511.50291,567
13th Feb 2019 (Wed)490.40504.00490.40493.0036,266
12th Feb 2019 (Tue)490.40504.00490.40493.0036,266
11th Feb 2019 (Mon)496.00510.00487.60497.60425,249
8th Feb 2019 (Fri)510.00522.50490.00512.50647,816
7th Feb 2019 (Thu)488.60522.00488.600.00899,377
6th Feb 2019 (Wed)481.20518.00480.00484.40567,216
5th Feb 2019 (Tue)502.00512.00469.60503.50876,835
4th Feb 2019 (Mon)507.50508.00500.00505.50363,521
1st Feb 2019 (Fri)528.00528.00500.00516.00355,982
31st Jan 2019 (Thu)520.00531.50510.50515.50208,250
30th Jan 2019 (Wed)510.00519.50507.00508.00221,911
29th Jan 2019 (Tue)503.50514.00501.00508.50257,568
28th Jan 2019 (Mon)517.00518.00503.00515.00242,016
25th Jan 2019 (Fri)530.00538.00512.00522.50238,009
24th Jan 2019 (Thu)514.50541.00514.50521.00294,669
23rd Jan 2019 (Wed)528.50537.00516.00533.50247,344
22nd Jan 2019 (Tue)525.00548.00521.50523.50396,215
21st Jan 2019 (Mon)508.50529.50505.50508.00276,490

News about Superdry (SDRY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered