Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 497.60on 06-12-2019 at 16:30:00
Change -0.20 -0.04%
Buy 498.40
Sell 494.40
Buy / Sell SDRY Shares
Sponsored Financial Content
Last Trade: Sell 1,980 at 500.46p
Day's Volume: 23,012
Last Close: 497.80p
Open: 498.40p
ISIN: GB00B60BD277
Day's Range 490.00p - 502.50p
52wk Range: 354.00p - 682.50p
Market Capitalisation: £408m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,980500.46Ordinary
18:45:02 - 06-Dec-19
Sell*487500.461Ordinary
18:45:02 - 06-Dec-19
Buy*120504.00Ordinary
Delayed publication
17:16:28 - 06-Dec-19
Sell*222500.559Ordinary
17:43:01 - 06-Dec-19
Sell*222500.559Ordinary
17:30:30 - 06-Dec-19
Buy*423503.975Ordinary
17:15:26 - 06-Dec-19
Buy*238503.277Ordinary
17:14:29 - 06-Dec-19
Buy*976503.277Ordinary
17:14:29 - 06-Dec-19
Sell*487500.461Ordinary
17:14:21 - 06-Dec-19
Sell*1,980500.460Ordinary
17:14:21 - 06-Dec-19

Share Price History for Superdry

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)490.20499.60490.20497.80
4th Dec 2019 (Wed)500.00500.00472.60497.80
3rd Dec 2019 (Tue)491.20500.00490.00491.10
2nd Dec 2019 (Mon)514.00514.00484.00491.60
29th Nov 2019 (Fri)490.00514.50490.00509.75
28th Nov 2019 (Thu)475.00499.00475.00496.70
27th Nov 2019 (Wed)485.00486.00465.40484.90
26th Nov 2019 (Tue)482.00499.60473.40475.00
25th Nov 2019 (Mon)470.00485.00467.00480.50
22nd Nov 2019 (Fri)445.00469.80445.00467.30
21st Nov 2019 (Thu)450.00465.20450.00451.70
20th Nov 2019 (Wed)462.80462.80450.00458.60
19th Nov 2019 (Tue)461.40472.20459.80461.30
18th Nov 2019 (Mon)450.20470.00450.20461.70
15th Nov 2019 (Fri)455.00457.20450.00456.00
14th Nov 2019 (Thu)457.60459.40451.60454.40
13th Nov 2019 (Wed)468.00468.40451.20456.40
12th Nov 2019 (Tue)486.00486.00450.80470.70
11th Nov 2019 (Mon)474.40487.80465.00481.10
8th Nov 2019 (Fri)470.00473.00464.40470.70
7th Nov 2019 (Thu)410.20470.00410.20462.90

News about Superdry (SDRY)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered