| Price | 1,591.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 6.00 0.38% |
| Buy | 1,589.00 |
| Sell | 1,585.00 |
| Buy / Sell SDRY Shares | |
| Last Trade: | Buy 1,749 at 1,590.225p |
| Day's Volume: | 133,787 |
| Last Close: | 1,585.00p |
| Open: | 1,590.00p |
| ISIN: | GB00B60BD277 |
| Day's Range | 1,571.00p - 1,599.00p |
| 52wk Range: | 1,490.00p - 2,050.00p |
| Market Capitalisation: | £1,299m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,749 | 1,590.225 | 18:45:01 - 20-Apr-18 | |
| Buy* | 971 | 1,591.072 | 18:38:18 - 20-Apr-18 | |
| Sell* | 758 | 1,582.653 | 17:43:25 - 20-Apr-18 | |
| Buy* | 1,948 | 1,590.13 | Ordinary Delayed publication | 17:17:11 - 20-Apr-18 |
| Sell* | 817,584 | 1,579.00 | Ordinary Delayed publication | 14:05:33 - 20-Apr-18 |
| Sell* | 817,584 | 1,579.00 | 14:05:17 - 20-Apr-18 | |
| Buy* | 9 | 1,591.00 | 17:13:46 - 20-Apr-18 | |
| Buy* | 2,490 | 1,591.00 | 17:13:46 - 20-Apr-18 | |
| Buy* | 126 | 1,588.048 | 17:09:35 - 20-Apr-18 | |
| Buy* | 1,651 | 1,589.838 | Ordinary Delayed publication Historical | 17:09:35 - 20-Apr-18 |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,556.00 | 1,578.00 | 1,556.00 | 1,576.00 | 116,287 |
| 5th Apr 2018 (Thu) | 1,560.00 | 1,584.00 | 1,560.00 | 1,558.00 | 137,044 |
| 4th Apr 2018 (Wed) | 1,562.00 | 1,574.00 | 1,552.00 | 0.00 | 366,395 |
| 3rd Apr 2018 (Tue) | 1,551.00 | 1,578.00 | 1,544.00 | 1,561.00 | 105,789 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,552.00 | 1,579.00 | 1,551.00 | 1,555.00 | 37,931 |
| 29th Mar 2018 (Thu) | 1,552.00 | 1,579.00 | 1,551.00 | 1,555.00 | 37,931 |
| 28th Mar 2018 (Wed) | 1,540.00 | 1,560.00 | 1,520.00 | 1,543.00 | 423,336 |
| 27th Mar 2018 (Tue) | 1,661.00 | 1,661.00 | 1,490.00 | 1,652.00 | 1,507,333 |
| 26th Mar 2018 (Mon) | 1,680.00 | 1,680.00 | 1,650.00 | 1,665.00 | 68,839 |
| 23rd Mar 2018 (Fri) | 1,650.00 | 1,677.00 | 1,627.00 | 1,659.00 | 156,514 |
