Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,591.00on 20-04-2018 at 16:30:00
Change 6.00 0.38%
Buy 1,589.00
Sell 1,585.00
Buy / Sell SDRY Shares
Last Trade: Buy 1,749 at 1,590.225p
Day's Volume: 133,787
Last Close: 1,585.00p
Open: 1,590.00p
ISIN: GB00B60BD277
Day's Range 1,571.00p - 1,599.00p
52wk Range: 1,490.00p - 2,050.00p
Market Capitalisation: £1,299m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,7491,590.22518:45:01 - 20-Apr-18
Buy*9711,591.07218:38:18 - 20-Apr-18
Sell*7581,582.65317:43:25 - 20-Apr-18
Buy*1,9481,590.13Ordinary
Delayed publication
17:17:11 - 20-Apr-18
Sell*817,5841,579.00Ordinary
Delayed publication
14:05:33 - 20-Apr-18
Sell*817,5841,579.0014:05:17 - 20-Apr-18
Buy*91,591.0017:13:46 - 20-Apr-18
Buy*2,4901,591.0017:13:46 - 20-Apr-18
Buy*1261,588.04817:09:35 - 20-Apr-18
Buy*1,6511,589.838Ordinary
Delayed publication
Historical
17:09:35 - 20-Apr-18

Share Price History for Superdry

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,556.001,578.001,556.001,576.00116,287
5th Apr 2018 (Thu)1,560.001,584.001,560.001,558.00137,044
4th Apr 2018 (Wed)1,562.001,574.001,552.000.00366,395
3rd Apr 2018 (Tue)1,551.001,578.001,544.001,561.00105,789
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,552.001,579.001,551.001,555.0037,931
29th Mar 2018 (Thu)1,552.001,579.001,551.001,555.0037,931
28th Mar 2018 (Wed)1,540.001,560.001,520.001,543.00423,336
27th Mar 2018 (Tue)1,661.001,661.001,490.001,652.001,507,333
26th Mar 2018 (Mon)1,680.001,680.001,650.001,665.0068,839
23rd Mar 2018 (Fri)1,650.001,677.001,627.001,659.00156,514

News about Superdry (SDRY)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered