Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 558.50on 11-12-2018 at 16:30:00
Change -60.00 -9.70%
Buy 558.00
Sell 554.50
Buy / Sell SDRY Shares
Last Trade: Sell 4,958 at 550.614p
Day's Volume: 157,687
Last Close: 618.50p
Open: 600.00p
ISIN: GB00B60BD277
Day's Range 554.00p - 603.00p
52wk Range: 554.00p - 2,050.00p
Market Capitalisation: £458m
VWAP: 0.00p
Shares in Issue: 82m

Sector: Personal Goods

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,958550.61416:56:02 - 12-Nov-18
Sell*12,403563.55516:50:44 - 12-Nov-18
Sell*9,517572.12716:51:41 - 12-Nov-18
Sell*3,109571.32116:51:41 - 12-Nov-18
Sell*868570.02916:51:36 - 12-Nov-18
Sell*269570.27816:51:28 - 12-Nov-18
Sell*1,229570.84516:51:26 - 12-Nov-18
Buy*1,840599.91816:50:51 - 12-Nov-18
Sell*2,634569.58616:50:36 - 12-Nov-18
Buy*10,461583.45616:50:35 - 12-Nov-18

Share Price History for Superdry

Time period:
Date Open High Low Close Volume
5th Dec 2018 (Wed)710.00732.50693.00720.50213,974
4th Dec 2018 (Tue)743.00761.00719.00747.50169,687
3rd Dec 2018 (Mon)777.50792.00747.50773.50240,427
30th Nov 2018 (Fri)771.00778.50759.50782.00218,075
29th Nov 2018 (Thu)775.00812.00756.00773.00313,802
28th Nov 2018 (Wed)765.00774.50757.50761.50222,887
27th Nov 2018 (Tue)761.50761.50748.50758.00238,379
26th Nov 2018 (Mon)743.00760.00732.50748.00279,899
23rd Nov 2018 (Fri)754.50767.50738.50756.00188,861
22nd Nov 2018 (Thu)730.00763.00730.00735.00191,744
21st Nov 2018 (Wed)730.00747.00724.00732.50267,883
19th Nov 2018 (Mon)751.50763.50719.50741.00256,532
16th Nov 2018 (Fri)765.50774.50734.50766.00253,833
14th Nov 2018 (Wed)765.00793.50765.00773.00386,396
12th Nov 2018 (Mon)815.50815.50760.00799.50304,329

News about Superdry (SDRY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered