Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 221.80on 22-01-2021 at 16:30:00
Change 2.60 1.19%
Buy 221.80
Sell 219.20
Buy / Sell SDRY Shares
Sponsored Financial Content
Last Trade: Buy 39,776 at 221.80p
Day's Volume: 1,398,576
Last Close: 219.20p
Open: 219.20p
ISIN: GB00B60BD277
Day's Range 216.60p - 223.40p
52wk Range: 60.10p - 409.00p
Market Capitalisation: £182m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*39,776221.80Ordinary
17:46:23 - 22-Jan-21
Buy*40,933221.80Ordinary
17:46:23 - 22-Jan-21
Sell*884219.586Ordinary
17:31:50 - 22-Jan-21
Buy*16,746220.801Ordinary
17:00:24 - 22-Jan-21
Buy*16,746220.801Ordinary
17:00:24 - 22-Jan-21
Buy*3,254220.801Ordinary
16:53:12 - 22-Jan-21
Buy*3,254220.801Ordinary
16:53:12 - 22-Jan-21
Sell*350,000219.89Ordinary
16:36:34 - 22-Jan-21
Buy*32,613221.80Uncrossing Trade
16:35:09 - 22-Jan-21
Buy*271221.80Automatic Execution
16:29:58 - 22-Jan-21

Share Price History for Superdry

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)214.40220.80211.20220.30
20th Jan 2021 (Wed)200.60213.80200.00210.10
19th Jan 2021 (Tue)235.00236.20194.00205.30
18th Jan 2021 (Mon)235.80241.40232.60240.20
15th Jan 2021 (Fri)233.00238.40229.00237.20
14th Jan 2021 (Thu)231.00238.80228.00232.70
13th Jan 2021 (Wed)232.00243.20227.20230.40
12th Jan 2021 (Tue)232.00242.80232.00237.80
11th Jan 2021 (Mon)246.20248.60231.00234.90
8th Jan 2021 (Fri)238.80248.00233.80242.90
7th Jan 2021 (Thu)234.00242.00227.60238.60
6th Jan 2021 (Wed)240.00240.00228.60232.00
5th Jan 2021 (Tue)217.20236.60217.20231.90
4th Jan 2021 (Mon)241.00252.00216.00220.70
1st Jan 2021 (Fri)00.000.00245.70
31st Dec 2020 (Thu)254.00257.00241.20245.70
30th Dec 2020 (Wed)256.20262.60252.20254.30
29th Dec 2020 (Tue)270.00275.80256.60258.80
28th Dec 2020 (Mon)00.000.00270.50
25th Dec 2020 (Fri)00.000.00270.50
24th Dec 2020 (Thu)267.60273.20262.20270.50
23rd Dec 2020 (Wed)248.20263.00246.80260.10

News about Superdry (SDRY)

FTSE slips into negative territory as MGM walks away from Entain bid

News - Tuesday, January 19, 2021

The FTSE 100 closed down 0.1% to 6,712.15 on Tuesday as solid gains for US stock......

The FTSE 100 loses momentum by lunch with trading in the US set to resume

News - Tuesday, January 19, 2021

Having made a strong start amid optimism over the US stimulus plan the FTSE 100 ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered