| Price | 722.50on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -9.50 -1.30% |
| Buy | 724.00 |
| Sell | 722.50 |
| Buy / Sell SDRY Shares | |
| Last Trade: | Sell 974 at 723.024p |
| Day's Volume: | 413,383 |
| Last Close: | 732.00p |
| Open: | 720.00p |
| ISIN: | GB00B60BD277 |
| Day's Range | 704.50p - 724.00p |
| 52wk Range: | 704.50p - 2,050.00p |
| Market Capitalisation: | £592m |
| VWAP: | 720.873p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 974 | 723.024 | 17:53:32 - 23-Oct-18 | |
| Sell* | 1,125 | 719.56 | 17:49:32 - 23-Oct-18 | |
| Buy* | 2,344 | 726.50 | 17:49:45 - 23-Oct-18 | |
| Buy* | 262 | 726.524 | 17:45:59 - 23-Oct-18 | |
| Sell* | 790 | 725.258 | 17:26:01 - 23-Oct-18 | |
| Sell* | 43 | 721.182 | 17:21:58 - 23-Oct-18 | |
| Sell* | 3,104 | 721.00 | 17:18:55 - 23-Oct-18 | |
| Sell* | 2,488 | 714.355 | 17:06:45 - 23-Oct-18 | |
| Sell* | 3,053 | 721.032 | 17:07:18 - 23-Oct-18 | |
| Sell* | 882 | 720.954 | 16:59:41 - 23-Oct-18 | |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 737.00 | 744.50 | 722.00 | 733.00 | 885,531 |
| 19th Oct 2018 (Fri) | 765.50 | 768.00 | 730.50 | 765.50 | 497,572 |
| 18th Oct 2018 (Thu) | 791.00 | 805.00 | 762.00 | 787.50 | 862,850 |
| 17th Oct 2018 (Wed) | 795.50 | 797.50 | 761.00 | 0.00 | 1,428,430 |
| 16th Oct 2018 (Tue) | 803.50 | 804.50 | 755.50 | 800.00 | 1,979,748 |
| 15th Oct 2018 (Mon) | 815.00 | 850.00 | 788.00 | 1,015.00 | 1,853,097 |
| 12th Oct 2018 (Fri) | 1,004.00 | 1,023.00 | 999.00 | 990.00 | 211,236 |
| 11th Oct 2018 (Thu) | 974.50 | 978.50 | 954.00 | 1,003.00 | 18,093 |
| 10th Oct 2018 (Wed) | 994.00 | 1,017.00 | 974.00 | 998.00 | 275,454 |
| 9th Oct 2018 (Tue) | 1,025.00 | 1,035.00 | 991.00 | 1,027.00 | 248,907 |
| 8th Oct 2018 (Mon) | 1,027.00 | 1,027.00 | 1,001.00 | 1,029.00 | 247,574 |
| 5th Oct 2018 (Fri) | 1,027.00 | 1,027.00 | 1,001.00 | 1,029.00 | 247,574 |
| 4th Oct 2018 (Thu) | 1,065.00 | 1,065.00 | 1,010.00 | 1,062.00 | 321,002 |
| 3rd Oct 2018 (Wed) | 1,040.00 | 1,047.00 | 1,024.00 | 1,046.00 | 275,875 |
| 2nd Oct 2018 (Tue) | 1,040.00 | 1,047.00 | 1,024.00 | 1,046.00 | 275,875 |
| 1st Oct 2018 (Mon) | 1,096.00 | 1,096.00 | 1,040.00 | 1,086.00 | 440,038 |
| 28th Sep 2018 (Fri) | 1,104.00 | 1,108.00 | 1,084.00 | 1,095.00 | 185,124 |
| 27th Sep 2018 (Thu) | 1,108.00 | 1,109.00 | 1,083.00 | 1,101.00 | 218,921 |
| 26th Sep 2018 (Wed) | 1,111.00 | 1,119.00 | 1,101.00 | 1,120.00 | 116,157 |
| 25th Sep 2018 (Tue) | 1,100.00 | 1,125.00 | 1,100.00 | 1,110.00 | 324,029 |
| 24th Sep 2018 (Mon) | 1,105.00 | 1,121.00 | 1,105.00 | 1,115.00 | 123,991 |
