| Price | 125.10on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 12.40 11.00% |
| Buy | 122.80 |
| Sell | 120.10 |
| Buy / Sell SDRY Shares | |
| Last Trade: | Buy 728 at 125.10p |
| Day's Volume: | 453,161 |
| Last Close: | 112.70p |
| Open: | 116.00p |
| ISIN: | GB00B60BD277 |
| Day's Range | 116.00p - 125.10p |
| 52wk Range: | 60.10p - 525.50p |
| Market Capitalisation: | £103m |
| VWAP: | 119.511p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 728 | 125.10 | Ordinary Delayed publication | 17:27:08 - 05-Aug-20 |
| Buy* | 254 | 121.82 | Ordinary | 17:34:10 - 05-Aug-20 |
| Sell* | 170,468 | 118.430 | Ordinary Non protected portfolio Single protected transaction | 16:39:56 - 05-Aug-20 |
| Buy* | 9,838 | 125.10 | Uncrossing Trade | 16:35:17 - 05-Aug-20 |
| Buy* | 1,178 | 122.70 | Automatic Execution | 16:28:47 - 05-Aug-20 |
| Buy* | 322 | 122.70 | Automatic Execution | 16:28:47 - 05-Aug-20 |
| Buy* | 820 | 121.50 | Automatic Execution | 16:26:59 - 05-Aug-20 |
| Sell* | 7 | 118.90 | Ordinary Cross at same price | 16:26:45 - 05-Aug-20 |
| Buy* | 1,700 | 121.50 | Ordinary | 16:25:55 - 05-Aug-20 |
| Buy* | 680 | 121.50 | Automatic Execution | 16:25:55 - 05-Aug-20 |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 113.50 | 117.00 | 111.00 | 116.25 | |
| 31st Jul 2020 (Fri) | 115.00 | 115.00 | 111.00 | 112.20 | |
| 30th Jul 2020 (Thu) | 114.00 | 118.00 | 111.00 | 116.60 | |
| 29th Jul 2020 (Wed) | 117.00 | 119.40 | 112.50 | 116.60 | |
| 28th Jul 2020 (Tue) | 115.30 | 117.80 | 111.70 | 114.05 | |
| 27th Jul 2020 (Mon) | 112.90 | 118.00 | 111.00 | 112.20 | |
| 24th Jul 2020 (Fri) | 119.00 | 120.00 | 111.10 | 112.10 | |
| 23rd Jul 2020 (Thu) | 123.00 | 123.00 | 116.00 | 117.65 | |
| 22nd Jul 2020 (Wed) | 123.00 | 123.00 | 117.00 | 119.60 | |
| 21st Jul 2020 (Tue) | 118.00 | 129.80 | 116.00 | 120.60 | |
| 20th Jul 2020 (Mon) | 116.50 | 116.50 | 112.60 | 113.90 | |
| 17th Jul 2020 (Fri) | 116.00 | 117.70 | 111.70 | 113.90 | |
| 16th Jul 2020 (Thu) | 118.00 | 118.00 | 113.00 | 114.50 | |
| 15th Jul 2020 (Wed) | 110.00 | 117.30 | 110.00 | 114.50 | |
| 14th Jul 2020 (Tue) | 124.00 | 124.00 | 110.00 | 110.65 | |
| 13th Jul 2020 (Mon) | 125.00 | 125.50 | 113.90 | 117.70 | |
| 10th Jul 2020 (Fri) | 138.00 | 138.00 | 125.70 | 127.05 | |
| 9th Jul 2020 (Thu) | 139.20 | 145.60 | 133.00 | 133.85 | |
| 8th Jul 2020 (Wed) | 142.00 | 146.30 | 135.80 | 142.10 | |
| 7th Jul 2020 (Tue) | 142.00 | 146.90 | 140.00 | 141.75 | |
| 6th Jul 2020 (Mon) | 142.30 | 143.00 | 135.50 | 139.55 | |
News - Monday, May 18, 2020
Jefferies International today reaffirms its buy investment rating on Superdry Pl......
News - Tuesday, May 12, 2020
Morgan Stanley today downgrades its investment rating on Superdry Plc (LON:SDRY)......
