| Price | 547.00on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 37.50 7.36% |
| Buy | 541.50 |
| Sell | 539.00 |
| Buy / Sell SDRY Shares | |
| Last Trade: | Sell 58 at 536.672p |
| Day's Volume: | 440,871 |
| Last Close: | 509.50p |
| Open: | 513.50p |
| ISIN: | GB00B60BD277 |
| Day's Range | 513.50p - 547.00p |
| 52wk Range: | 354.00p - 1,831.00p |
| Market Capitalisation: | £448m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 536.672 | 17:12:13 - 20-Feb-19 | |
| Buy* | 2,007 | 547.00 | 17:12:05 - 20-Feb-19 | |
| Buy* | 1,023 | 546.979 | 17:08:15 - 20-Feb-19 | |
| Buy* | 1,427 | 547.025 | 17:06:08 - 20-Feb-19 | |
| Sell* | 10,394 | 535.077 | 16:49:18 - 20-Feb-19 | |
| Sell* | 300 | 531.67 | 16:37:40 - 20-Feb-19 | |
| Sell* | 300 | 531.67 | 16:37:39 - 20-Feb-19 | |
| Sell* | 300 | 532.075 | 16:37:39 - 20-Feb-19 | |
| Sell* | 300 | 532.075 | 16:37:39 - 20-Feb-19 | |
| Sell* | 2,100 | 532.37 | 16:37:27 - 20-Feb-19 | |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 513.50 | 547.00 | 513.50 | 509.50 | 440,871 |
| 19th Feb 2019 (Tue) | 508.00 | 527.00 | 507.50 | 513.50 | 260,641 |
| 18th Feb 2019 (Mon) | 498.60 | 516.50 | 494.80 | 502.00 | 171,369 |
| 15th Feb 2019 (Fri) | 494.00 | 510.00 | 487.00 | 488.40 | 194,913 |
| 14th Feb 2019 (Thu) | 510.00 | 512.00 | 487.00 | 511.50 | 291,567 |
| 13th Feb 2019 (Wed) | 490.40 | 504.00 | 490.40 | 493.00 | 36,266 |
| 12th Feb 2019 (Tue) | 490.40 | 504.00 | 490.40 | 493.00 | 36,266 |
| 11th Feb 2019 (Mon) | 496.00 | 510.00 | 487.60 | 497.60 | 425,249 |
| 8th Feb 2019 (Fri) | 510.00 | 522.50 | 490.00 | 512.50 | 647,816 |
| 7th Feb 2019 (Thu) | 488.60 | 522.00 | 488.60 | 0.00 | 899,377 |
| 6th Feb 2019 (Wed) | 481.20 | 518.00 | 480.00 | 484.40 | 567,216 |
| 5th Feb 2019 (Tue) | 502.00 | 512.00 | 469.60 | 503.50 | 876,835 |
| 4th Feb 2019 (Mon) | 507.50 | 508.00 | 500.00 | 505.50 | 363,521 |
| 1st Feb 2019 (Fri) | 528.00 | 528.00 | 500.00 | 516.00 | 355,982 |
| 31st Jan 2019 (Thu) | 520.00 | 531.50 | 510.50 | 515.50 | 208,250 |
| 30th Jan 2019 (Wed) | 510.00 | 519.50 | 507.00 | 508.00 | 221,911 |
| 29th Jan 2019 (Tue) | 503.50 | 514.00 | 501.00 | 508.50 | 257,568 |
| 28th Jan 2019 (Mon) | 517.00 | 518.00 | 503.00 | 515.00 | 242,016 |
| 25th Jan 2019 (Fri) | 530.00 | 538.00 | 512.00 | 522.50 | 238,009 |
| 24th Jan 2019 (Thu) | 514.50 | 541.00 | 514.50 | 521.00 | 294,669 |
| 23rd Jan 2019 (Wed) | 528.50 | 537.00 | 516.00 | 533.50 | 247,344 |
| 22nd Jan 2019 (Tue) | 525.00 | 548.00 | 521.50 | 523.50 | 396,215 |
| 21st Jan 2019 (Mon) | 508.50 | 529.50 | 505.50 | 508.00 | 276,490 |
