| Price | 132.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -8.00 -5.71% |
| Buy | 133.50 |
| Sell | 130.00 |
| Buy / Sell SDRY Shares | |
| Last Trade: | Sell 53 at 130.00p |
| Day's Volume: | 769,504 |
| Last Close: | 140.00p |
| Open: | 145.40p |
| ISIN: | GB00B60BD277 |
| Day's Range | 128.40p - 145.40p |
| 52wk Range: | 60.10p - 525.50p |
| Market Capitalisation: | £108m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 130.00 | Ordinary Cross at same price | 16:04:52 - 29-May-20 |
| Buy* | 698 | 132.00 | Automatic Execution | 16:03:14 - 29-May-20 |
| Sell* | 99 | 130.629 | Ordinary | 15:58:02 - 29-May-20 |
| Buy* | 2,475 | 132.20 | Automatic Execution | 16:02:42 - 29-May-20 |
| Sell* | 109 | 130.506 | Ordinary | 16:02:26 - 29-May-20 |
| Buy* | 110 | 132.30 | Ordinary Cross at same price | 16:00:34 - 29-May-20 |
| Buy* | 1 | 132.40 | Ordinary Cross at same price | 15:57:11 - 29-May-20 |
| Buy* | 3 | 132.40 | Ordinary Cross at same price | 15:57:11 - 29-May-20 |
| Buy* | 13 | 132.30 | Automatic Execution | 15:59:14 - 29-May-20 |
| Sell* | 426 | 130.10 | Automatic Execution | 15:59:07 - 29-May-20 |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 137.60 | 145.90 | 135.00 | 138.55 | |
| 27th May 2020 (Wed) | 131.00 | 145.30 | 131.00 | 127.35 | |
| 26th May 2020 (Tue) | 121.00 | 134.20 | 120.10 | 127.35 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 118.15 | |
| 22nd May 2020 (Fri) | 120.00 | 120.60 | 116.50 | 117.55 | |
| 21st May 2020 (Thu) | 118.00 | 122.80 | 116.50 | 117.55 | |
| 20th May 2020 (Wed) | 121.30 | 124.30 | 117.00 | 120.35 | |
| 19th May 2020 (Tue) | 120.00 | 130.00 | 118.00 | 122.25 | |
| 18th May 2020 (Mon) | 120.00 | 125.60 | 116.40 | 118.40 | |
| 15th May 2020 (Fri) | 133.40 | 136.90 | 116.10 | 120.70 | |
| 14th May 2020 (Thu) | 140.00 | 145.00 | 120.30 | 127.15 | |
| 13th May 2020 (Wed) | 144.00 | 149.10 | 140.00 | 143.75 | |
| 12th May 2020 (Tue) | 136.00 | 160.00 | 130.10 | 145.65 | |
| 11th May 2020 (Mon) | 129.00 | 134.10 | 118.00 | 132.45 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 122.00 | |
| 7th May 2020 (Thu) | 120.90 | 132.00 | 119.50 | 122.00 | |
| 6th May 2020 (Wed) | 115.10 | 121.50 | 115.10 | 118.00 | |
| 5th May 2020 (Tue) | 126.70 | 126.80 | 115.40 | 120.95 | |
| 4th May 2020 (Mon) | 129.00 | 129.00 | 120.00 | 125.15 | |
| 1st May 2020 (Fri) | 129.50 | 132.00 | 125.20 | 129.15 | |
| 30th Apr 2020 (Thu) | 128.50 | 135.20 | 126.10 | 127.50 | |
News - Monday, May 18, 2020
Jefferies International today reaffirms its buy investment rating on Superdry Pl......
News - Tuesday, May 12, 2020
Morgan Stanley today downgrades its investment rating on Superdry Plc (LON:SDRY)......
