Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.00on 29-05-2020 at 16:30:00
Change -8.00 -5.71%
Buy 133.50
Sell 130.00
Buy / Sell SDRY Shares
Sponsored Financial Content
Last Trade: Sell 53 at 130.00p
Day's Volume: 769,504
Last Close: 140.00p
Open: 145.40p
ISIN: GB00B60BD277
Day's Range 128.40p - 145.40p
52wk Range: 60.10p - 525.50p
Market Capitalisation: £108m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Cross at same price
16:04:52 - 29-May-20
Buy*698132.00Automatic Execution
16:03:14 - 29-May-20
15:58:02 - 29-May-20
Buy*2,475132.20Automatic Execution
16:02:42 - 29-May-20
16:02:26 - 29-May-20
Cross at same price
16:00:34 - 29-May-20
Cross at same price
15:57:11 - 29-May-20
Cross at same price
15:57:11 - 29-May-20
Buy*13132.30Automatic Execution
15:59:14 - 29-May-20
Sell*426130.10Automatic Execution
15:59:07 - 29-May-20

Share Price History for Superdry

Time period:
Date Open High Low Close
28th May 2020 (Thu)137.60145.90135.00138.55
27th May 2020 (Wed)131.00145.30131.00127.35
26th May 2020 (Tue)121.00134.20120.10127.35
25th May 2020 (Mon)00.000.00118.15
22nd May 2020 (Fri)120.00120.60116.50117.55
21st May 2020 (Thu)118.00122.80116.50117.55
20th May 2020 (Wed)121.30124.30117.00120.35
19th May 2020 (Tue)120.00130.00118.00122.25
18th May 2020 (Mon)120.00125.60116.40118.40
15th May 2020 (Fri)133.40136.90116.10120.70
14th May 2020 (Thu)140.00145.00120.30127.15
13th May 2020 (Wed)144.00149.10140.00143.75
12th May 2020 (Tue)136.00160.00130.10145.65
11th May 2020 (Mon)129.00134.10118.00132.45
8th May 2020 (Fri)00.000.00122.00
7th May 2020 (Thu)120.90132.00119.50122.00
6th May 2020 (Wed)115.10121.50115.10118.00
5th May 2020 (Tue)126.70126.80115.40120.95
4th May 2020 (Mon)129.00129.00120.00125.15
1st May 2020 (Fri)129.50132.00125.20129.15
30th Apr 2020 (Thu)128.50135.20126.10127.50

News about Superdry (SDRY)

Broker Forecast - Jefferies International issues a broker note on Superdry Plc

News - Monday, May 18, 2020

Jefferies International today reaffirms its buy investment rating on Superdry Pl......

Broker Forecast - Morgan Stanley issues a broker note on Superdry Plc

News - Tuesday, May 12, 2020

Morgan Stanley today downgrades its investment rating on Superdry Plc (LON:SDRY)......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered