Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 472.00on 14-05-2021 at 16:30:00
Change 13.00 2.83%
Buy 472.00
Sell 470.50
Buy / Sell SDRY Shares
Sponsored Financial Content
Last Trade: Sell 580 at 466.623p
Day's Volume: 841,426
Last Close: 459.00p
Open: 451.00p
ISIN: GB00B60BD277
Day's Range 451.00p - 480.00p
52wk Range: 110.00p - 481.00p
Market Capitalisation: £387m
VWAP: 471.453p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*580466.623Ordinary
17:22:56 - 14-May-21
Buy*1472.00Ordinary
17:27:51 - 14-May-21
Buy*136472.00Ordinary
17:24:02 - 14-May-21
Sell*104465.212Ordinary
17:11:35 - 14-May-21
Buy*12,500471.50Ordinary
16:52:43 - 14-May-21
Sell*12,500469.00Ordinary
16:52:42 - 14-May-21
Buy*12,500471.50Ordinary
16:39:10 - 14-May-21
Buy*34,154472.00Uncrossing Trade
16:35:17 - 14-May-21
Buy*181472.00Automatic Execution
16:29:59 - 14-May-21
Sell*15470.50Automatic Execution
16:29:58 - 14-May-21

Share Price History for Superdry

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)444.50481.00443.00463.50
11th May 2021 (Tue)455.50466.50422.00447.25
10th May 2021 (Mon)405.00468.00405.00454.00
7th May 2021 (Fri)354.00400.00347.50394.25
6th May 2021 (Thu)282.00353.50282.00350.25
5th May 2021 (Wed)277.50278.00271.50275.00
4th May 2021 (Tue)281.00284.00276.00276.75
3rd May 2021 (Mon)00.000.00283.50
30th Apr 2021 (Fri)293.50293.50280.00287.50
29th Apr 2021 (Thu)287.50292.50285.00287.50
28th Apr 2021 (Wed)293.00296.50286.50288.50
27th Apr 2021 (Tue)292.50300.00290.00291.50
26th Apr 2021 (Mon)278.50297.00278.50294.50
23rd Apr 2021 (Fri)277.00287.50276.50286.00
22nd Apr 2021 (Thu)276.50292.00273.00290.00
21st Apr 2021 (Wed)270.00275.50261.50271.50
20th Apr 2021 (Tue)265.00268.00259.50263.25
19th Apr 2021 (Mon)272.50282.50265.50270.00
16th Apr 2021 (Fri)279.00279.00268.50270.25
15th Apr 2021 (Thu)260.00275.00260.00274.00
14th Apr 2021 (Wed)263.50271.00263.50270.00

News about Superdry (SDRY)

Superdry appoints Peter Sjolander as chairman

News - Monday, April 26, 2021

Fashion retailer Superdry said it had appointed Peter Sjolander as its chairman.......

FTSE slips into negative territory as MGM walks away from Entain bid

News - Tuesday, January 19, 2021

The FTSE 100 closed down 0.1% to 6,712.15 on Tuesday as solid gains for US stock......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered