Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 288.50on 27-10-2021 at 9:50:17
Change 1.00 0.35%
Buy 288.00
Sell 286.00
Sponsored Financial Content
Last Trade: Sell 166 at 286.484p
Day's Volume: 205,643
Last Close: 287.50p
Open: 280.00p
ISIN: GB00B60BD277
Day's Range 280.00p - 293.50p
52wk Range: 153.00p - 491.50p
Market Capitalisation: £237m
VWAP: 289.950p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*166286.484Ordinary
09:47:54 - 27-Oct-21
Sell*177286.485Ordinary
09:43:43 - 27-Oct-21
Buy*3,464288.621Ordinary
09:43:09 - 27-Oct-21
Buy*5,120288.00Ordinary
09:42:45 - 27-Oct-21
Buy*2,500288.00Ordinary
09:42:33 - 27-Oct-21
Buy*69287.52Ordinary
09:37:05 - 27-Oct-21
Buy*3,460287.349Ordinary
09:36:55 - 27-Oct-21
Buy*1,739287.375Ordinary
09:31:39 - 27-Oct-21
Buy*688287.719Ordinary
09:28:34 - 27-Oct-21
Buy*169287.932Ordinary
09:27:04 - 27-Oct-21

Share Price History for Superdry

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)266.00275.00259.00270.75
22nd Oct 2021 (Fri)234.00263.00227.50257.00
21st Oct 2021 (Thu)247.00247.00232.50234.50
20th Oct 2021 (Wed)270.00272.00242.00247.50
19th Oct 2021 (Tue)270.00270.00260.50268.50
18th Oct 2021 (Mon)255.50269.50252.50264.00
15th Oct 2021 (Fri)250.00258.00246.00255.50
14th Oct 2021 (Thu)250.50254.50245.50247.75
13th Oct 2021 (Wed)255.00255.00244.00248.50
12th Oct 2021 (Tue)258.00258.00246.50252.00
11th Oct 2021 (Mon)252.50260.50248.00253.00
8th Oct 2021 (Fri)246.50247.00242.50243.50
7th Oct 2021 (Thu)245.00251.50239.50244.50
6th Oct 2021 (Wed)258.50258.50240.50242.50
5th Oct 2021 (Tue)270.50270.50252.50255.00
4th Oct 2021 (Mon)255.00261.50253.50257.75
1st Oct 2021 (Fri)259.00265.50248.00258.75
30th Sep 2021 (Thu)288.00288.00262.00264.50
29th Sep 2021 (Wed)286.00286.00270.50275.25
28th Sep 2021 (Tue)285.00285.00274.00283.00
27th Sep 2021 (Mon)294.50296.50282.50283.00

News about Superdry (SDRY)

Director Deals - (SDRY)

News - Monday, October 25, 2021

Julian Dunkerton, Director, bought 10,000 shares in the company on the 19th Octo......

Director Deals - (SDRY)

News - Monday, October 25, 2021

Julian Dunkerton, Director, bought 25,000 shares in the company on the 19th Octo......

FTSE 100 Latest
Value7,257.87
Change-19.75


Login to your account

Forgot Password?

Not Registered