| Price | 288.50on 27-10-2021 at 9:50:17 |
|---|---|
| Change | 1.00 0.35% |
| Buy | 288.00 |
| Sell | 286.00 |
| Last Trade: | Sell 166 at 286.484p |
| Day's Volume: | 205,643 |
| Last Close: | 287.50p |
| Open: | 280.00p |
| ISIN: | GB00B60BD277 |
| Day's Range | 280.00p - 293.50p |
| 52wk Range: | 153.00p - 491.50p |
| Market Capitalisation: | £237m |
| VWAP: | 289.950p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 286.484 | Ordinary | 09:47:54 - 27-Oct-21 |
| Sell* | 177 | 286.485 | Ordinary | 09:43:43 - 27-Oct-21 |
| Buy* | 3,464 | 288.621 | Ordinary | 09:43:09 - 27-Oct-21 |
| Buy* | 5,120 | 288.00 | Ordinary | 09:42:45 - 27-Oct-21 |
| Buy* | 2,500 | 288.00 | Ordinary | 09:42:33 - 27-Oct-21 |
| Buy* | 69 | 287.52 | Ordinary | 09:37:05 - 27-Oct-21 |
| Buy* | 3,460 | 287.349 | Ordinary | 09:36:55 - 27-Oct-21 |
| Buy* | 1,739 | 287.375 | Ordinary | 09:31:39 - 27-Oct-21 |
| Buy* | 688 | 287.719 | Ordinary | 09:28:34 - 27-Oct-21 |
| Buy* | 169 | 287.932 | Ordinary | 09:27:04 - 27-Oct-21 |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 266.00 | 275.00 | 259.00 | 270.75 | |
| 22nd Oct 2021 (Fri) | 234.00 | 263.00 | 227.50 | 257.00 | |
| 21st Oct 2021 (Thu) | 247.00 | 247.00 | 232.50 | 234.50 | |
| 20th Oct 2021 (Wed) | 270.00 | 272.00 | 242.00 | 247.50 | |
| 19th Oct 2021 (Tue) | 270.00 | 270.00 | 260.50 | 268.50 | |
| 18th Oct 2021 (Mon) | 255.50 | 269.50 | 252.50 | 264.00 | |
| 15th Oct 2021 (Fri) | 250.00 | 258.00 | 246.00 | 255.50 | |
| 14th Oct 2021 (Thu) | 250.50 | 254.50 | 245.50 | 247.75 | |
| 13th Oct 2021 (Wed) | 255.00 | 255.00 | 244.00 | 248.50 | |
| 12th Oct 2021 (Tue) | 258.00 | 258.00 | 246.50 | 252.00 | |
| 11th Oct 2021 (Mon) | 252.50 | 260.50 | 248.00 | 253.00 | |
| 8th Oct 2021 (Fri) | 246.50 | 247.00 | 242.50 | 243.50 | |
| 7th Oct 2021 (Thu) | 245.00 | 251.50 | 239.50 | 244.50 | |
| 6th Oct 2021 (Wed) | 258.50 | 258.50 | 240.50 | 242.50 | |
| 5th Oct 2021 (Tue) | 270.50 | 270.50 | 252.50 | 255.00 | |
| 4th Oct 2021 (Mon) | 255.00 | 261.50 | 253.50 | 257.75 | |
| 1st Oct 2021 (Fri) | 259.00 | 265.50 | 248.00 | 258.75 | |
| 30th Sep 2021 (Thu) | 288.00 | 288.00 | 262.00 | 264.50 | |
| 29th Sep 2021 (Wed) | 286.00 | 286.00 | 270.50 | 275.25 | |
| 28th Sep 2021 (Tue) | 285.00 | 285.00 | 274.00 | 283.00 | |
| 27th Sep 2021 (Mon) | 294.50 | 296.50 | 282.50 | 283.00 | |
News - Monday, October 25, 2021
Julian Dunkerton, Director, bought 10,000 shares in the company on the 19th Octo......
News - Monday, October 25, 2021
Julian Dunkerton, Director, bought 25,000 shares in the company on the 19th Octo......
