| Price | 497.60on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.20 -0.04% |
| Buy | 498.40 |
| Sell | 494.40 |
| Buy / Sell SDRY Shares | |
| Last Trade: | Sell 1,980 at 500.46p |
| Day's Volume: | 23,012 |
| Last Close: | 497.80p |
| Open: | 498.40p |
| ISIN: | GB00B60BD277 |
| Day's Range | 490.00p - 502.50p |
| 52wk Range: | 354.00p - 682.50p |
| Market Capitalisation: | £408m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,980 | 500.46 | Ordinary | 18:45:02 - 06-Dec-19 |
| Sell* | 487 | 500.461 | Ordinary | 18:45:02 - 06-Dec-19 |
| Buy* | 120 | 504.00 | Ordinary Delayed publication | 17:16:28 - 06-Dec-19 |
| Sell* | 222 | 500.559 | Ordinary | 17:43:01 - 06-Dec-19 |
| Sell* | 222 | 500.559 | Ordinary | 17:30:30 - 06-Dec-19 |
| Buy* | 423 | 503.975 | Ordinary | 17:15:26 - 06-Dec-19 |
| Buy* | 238 | 503.277 | Ordinary | 17:14:29 - 06-Dec-19 |
| Buy* | 976 | 503.277 | Ordinary | 17:14:29 - 06-Dec-19 |
| Sell* | 487 | 500.461 | Ordinary | 17:14:21 - 06-Dec-19 |
| Sell* | 1,980 | 500.460 | Ordinary | 17:14:21 - 06-Dec-19 |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 490.20 | 499.60 | 490.20 | 497.80 | |
| 4th Dec 2019 (Wed) | 500.00 | 500.00 | 472.60 | 497.80 | |
| 3rd Dec 2019 (Tue) | 491.20 | 500.00 | 490.00 | 491.10 | |
| 2nd Dec 2019 (Mon) | 514.00 | 514.00 | 484.00 | 491.60 | |
| 29th Nov 2019 (Fri) | 490.00 | 514.50 | 490.00 | 509.75 | |
| 28th Nov 2019 (Thu) | 475.00 | 499.00 | 475.00 | 496.70 | |
| 27th Nov 2019 (Wed) | 485.00 | 486.00 | 465.40 | 484.90 | |
| 26th Nov 2019 (Tue) | 482.00 | 499.60 | 473.40 | 475.00 | |
| 25th Nov 2019 (Mon) | 470.00 | 485.00 | 467.00 | 480.50 | |
| 22nd Nov 2019 (Fri) | 445.00 | 469.80 | 445.00 | 467.30 | |
| 21st Nov 2019 (Thu) | 450.00 | 465.20 | 450.00 | 451.70 | |
| 20th Nov 2019 (Wed) | 462.80 | 462.80 | 450.00 | 458.60 | |
| 19th Nov 2019 (Tue) | 461.40 | 472.20 | 459.80 | 461.30 | |
| 18th Nov 2019 (Mon) | 450.20 | 470.00 | 450.20 | 461.70 | |
| 15th Nov 2019 (Fri) | 455.00 | 457.20 | 450.00 | 456.00 | |
| 14th Nov 2019 (Thu) | 457.60 | 459.40 | 451.60 | 454.40 | |
| 13th Nov 2019 (Wed) | 468.00 | 468.40 | 451.20 | 456.40 | |
| 12th Nov 2019 (Tue) | 486.00 | 486.00 | 450.80 | 470.70 | |
| 11th Nov 2019 (Mon) | 474.40 | 487.80 | 465.00 | 481.10 | |
| 8th Nov 2019 (Fri) | 470.00 | 473.00 | 464.40 | 470.70 | |
| 7th Nov 2019 (Thu) | 410.20 | 470.00 | 410.20 | 462.90 | |
