| Price | 375.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -9.00 -2.34% |
| Buy | 375.50 |
| Sell | 374.50 |
| Buy / Sell SDRY Shares | |
| Last Trade: | Buy 140 at 380.468p |
| Day's Volume: | 327,782 |
| Last Close: | 384.50p |
| Open: | 386.00p |
| ISIN: | GB00B60BD277 |
| Day's Range | 373.00p - 398.00p |
| 52wk Range: | 111.00p - 491.50p |
| Market Capitalisation: | £308m |
| VWAP: | 375.578p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 380.468 | Ordinary | 17:27:24 - 23-Jul-21 |
| Buy* | 134 | 375.50 | Ordinary | 17:21:33 - 23-Jul-21 |
| Buy* | 16,831 | 375.50 | Uncrossing Trade | 16:35:27 - 23-Jul-21 |
| Buy* | 5 | 375.50 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Buy* | 22 | 375.50 | Automatic Execution | 16:29:48 - 23-Jul-21 |
| Buy* | 70 | 375.50 | Automatic Execution | 16:29:46 - 23-Jul-21 |
| Buy* | 30 | 375.50 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Buy* | 22 | 375.50 | Automatic Execution | 16:29:32 - 23-Jul-21 |
| Buy* | 976 | 375.50 | Ordinary | 16:29:06 - 23-Jul-21 |
| Unknown* | 497 | 375.00 | Automatic Execution | 16:29:06 - 23-Jul-21 |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 372.00 | 398.00 | 372.00 | 390.50 | |
| 20th Jul 2021 (Tue) | 361.50 | 373.00 | 357.50 | 353.00 | |
| 19th Jul 2021 (Mon) | 376.50 | 376.50 | 346.50 | 353.00 | |
| 16th Jul 2021 (Fri) | 377.00 | 401.00 | 369.50 | 384.50 | |
| 15th Jul 2021 (Thu) | 390.00 | 395.00 | 360.00 | 367.25 | |
| 14th Jul 2021 (Wed) | 389.50 | 403.00 | 380.50 | 393.50 | |
| 13th Jul 2021 (Tue) | 397.00 | 410.00 | 385.00 | 390.00 | |
| 12th Jul 2021 (Mon) | 424.50 | 424.50 | 386.50 | 401.75 | |
| 9th Jul 2021 (Fri) | 400.50 | 411.00 | 397.00 | 406.50 | |
| 8th Jul 2021 (Thu) | 415.00 | 423.00 | 395.50 | 397.25 | |
| 7th Jul 2021 (Wed) | 427.00 | 438.00 | 415.50 | 420.75 | |
| 6th Jul 2021 (Tue) | 468.00 | 468.00 | 429.50 | 434.50 | |
| 5th Jul 2021 (Mon) | 440.00 | 467.50 | 439.00 | 453.25 | |
| 2nd Jul 2021 (Fri) | 452.00 | 453.50 | 438.00 | 446.25 | |
| 1st Jul 2021 (Thu) | 422.50 | 456.50 | 422.50 | 451.25 | |
| 30th Jun 2021 (Wed) | 446.00 | 455.00 | 430.00 | 433.50 | |
| 29th Jun 2021 (Tue) | 426.50 | 444.00 | 415.50 | 441.25 | |
| 28th Jun 2021 (Mon) | 417.50 | 425.50 | 412.50 | 415.25 | |
| 25th Jun 2021 (Fri) | 416.00 | 439.00 | 415.00 | 416.75 | |
| 24th Jun 2021 (Thu) | 435.00 | 439.00 | 415.50 | 428.00 | |
| 23rd Jun 2021 (Wed) | 427.50 | 430.50 | 412.50 | 429.00 | |
News - Monday, April 26, 2021
Fashion retailer Superdry said it had appointed Peter Sjolander as its chairman.......
News - Tuesday, January 19, 2021
The FTSE 100 closed down 0.1% to 6,712.15 on Tuesday as solid gains for US stock......
