Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Uber and Deliveroo Tie up Potential Hits Just Eat11^th Dec 2018
BDO and Moore Stephens Merger Pressuring Big Four11^th Dec 2018
Melrose Industries Shares Fall11^th Dec 2018
Are Any Shares Brexit Proof?11^th Dec 2018
FTSE 100 Back on Firm Ground11^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target11^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year11^th Dec 2018

Superdry Share Price (SDRY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	558.50on 11-12-2018 at 16:30:00
Change	-60.00 -9.70%
Buy	558.00
Sell	554.50
Buy / Sell SDRY Shares

Last Trade:	Sell 4,958 at 550.614p
Day's Volume:	157,687
Last Close:	618.50p
Open:	600.00p
ISIN:	GB00B60BD277

Day's Range	554.00p - 603.00p
52wk Range:	554.00p - 2,050.00p
Market Capitalisation:	£458m
VWAP:	0.00p
Shares in Issue:	82m

Sector: Personal Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Superdry (SDRY)
Sell*	4,958	550.614		16:56:02 - 12-Nov-18
Sell*	12,403	563.555		16:50:44 - 12-Nov-18
Sell*	9,517	572.127		16:51:41 - 12-Nov-18
Sell*	3,109	571.321		16:51:41 - 12-Nov-18
Sell*	868	570.029		16:51:36 - 12-Nov-18
Sell*	269	570.278		16:51:28 - 12-Nov-18
Sell*	1,229	570.845		16:51:26 - 12-Nov-18
Buy*	1,840	599.918		16:50:51 - 12-Nov-18
Sell*	2,634	569.586		16:50:36 - 12-Nov-18
Buy*	10,461	583.456		16:50:35 - 12-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Superdry
Time period: to Frequency:
5^th Dec 2018 (Wed)	710.00	732.50	693.00	720.50	213,974
4^th Dec 2018 (Tue)	743.00	761.00	719.00	747.50	169,687
3^rd Dec 2018 (Mon)	777.50	792.00	747.50	773.50	240,427
30^th Nov 2018 (Fri)	771.00	778.50	759.50	782.00	218,075
29^th Nov 2018 (Thu)	775.00	812.00	756.00	773.00	313,802
28^th Nov 2018 (Wed)	765.00	774.50	757.50	761.50	222,887
27^th Nov 2018 (Tue)	761.50	761.50	748.50	758.00	238,379
26^th Nov 2018 (Mon)	743.00	760.00	732.50	748.00	279,899
23^rd Nov 2018 (Fri)	754.50	767.50	738.50	756.00	188,861
22^nd Nov 2018 (Thu)	730.00	763.00	730.00	735.00	191,744
21^st Nov 2018 (Wed)	730.00	747.00	724.00	732.50	267,883
19^th Nov 2018 (Mon)	751.50	763.50	719.50	741.00	256,532
16^th Nov 2018 (Fri)	765.50	774.50	734.50	766.00	253,833
14^th Nov 2018 (Wed)	765.00	793.50	765.00	773.00	386,396
12^th Nov 2018 (Mon)	815.50	815.50	760.00	799.50	304,329

News about Superdry (SDRY)

FTSE 100 Latest

Value6,806.94

Change85.40