| Price | 472.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 13.00 2.83% |
| Buy | 472.00 |
| Sell | 470.50 |
| Buy / Sell SDRY Shares | |
| Last Trade: | Sell 580 at 466.623p |
| Day's Volume: | 841,426 |
| Last Close: | 459.00p |
| Open: | 451.00p |
| ISIN: | GB00B60BD277 |
| Day's Range | 451.00p - 480.00p |
| 52wk Range: | 110.00p - 481.00p |
| Market Capitalisation: | £387m |
| VWAP: | 471.453p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | 466.623 | Ordinary | 17:22:56 - 14-May-21 |
| Buy* | 1 | 472.00 | Ordinary | 17:27:51 - 14-May-21 |
| Buy* | 136 | 472.00 | Ordinary | 17:24:02 - 14-May-21 |
| Sell* | 104 | 465.212 | Ordinary | 17:11:35 - 14-May-21 |
| Buy* | 12,500 | 471.50 | Ordinary | 16:52:43 - 14-May-21 |
| Sell* | 12,500 | 469.00 | Ordinary | 16:52:42 - 14-May-21 |
| Buy* | 12,500 | 471.50 | Ordinary | 16:39:10 - 14-May-21 |
| Buy* | 34,154 | 472.00 | Uncrossing Trade | 16:35:17 - 14-May-21 |
| Buy* | 181 | 472.00 | Automatic Execution | 16:29:59 - 14-May-21 |
| Sell* | 15 | 470.50 | Automatic Execution | 16:29:58 - 14-May-21 |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 444.50 | 481.00 | 443.00 | 463.50 | |
| 11th May 2021 (Tue) | 455.50 | 466.50 | 422.00 | 447.25 | |
| 10th May 2021 (Mon) | 405.00 | 468.00 | 405.00 | 454.00 | |
| 7th May 2021 (Fri) | 354.00 | 400.00 | 347.50 | 394.25 | |
| 6th May 2021 (Thu) | 282.00 | 353.50 | 282.00 | 350.25 | |
| 5th May 2021 (Wed) | 277.50 | 278.00 | 271.50 | 275.00 | |
| 4th May 2021 (Tue) | 281.00 | 284.00 | 276.00 | 276.75 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 283.50 | |
| 30th Apr 2021 (Fri) | 293.50 | 293.50 | 280.00 | 287.50 | |
| 29th Apr 2021 (Thu) | 287.50 | 292.50 | 285.00 | 287.50 | |
| 28th Apr 2021 (Wed) | 293.00 | 296.50 | 286.50 | 288.50 | |
| 27th Apr 2021 (Tue) | 292.50 | 300.00 | 290.00 | 291.50 | |
| 26th Apr 2021 (Mon) | 278.50 | 297.00 | 278.50 | 294.50 | |
| 23rd Apr 2021 (Fri) | 277.00 | 287.50 | 276.50 | 286.00 | |
| 22nd Apr 2021 (Thu) | 276.50 | 292.00 | 273.00 | 290.00 | |
| 21st Apr 2021 (Wed) | 270.00 | 275.50 | 261.50 | 271.50 | |
| 20th Apr 2021 (Tue) | 265.00 | 268.00 | 259.50 | 263.25 | |
| 19th Apr 2021 (Mon) | 272.50 | 282.50 | 265.50 | 270.00 | |
| 16th Apr 2021 (Fri) | 279.00 | 279.00 | 268.50 | 270.25 | |
| 15th Apr 2021 (Thu) | 260.00 | 275.00 | 260.00 | 274.00 | |
| 14th Apr 2021 (Wed) | 263.50 | 271.00 | 263.50 | 270.00 | |
News - Monday, April 26, 2021
Fashion retailer Superdry said it had appointed Peter Sjolander as its chairman.......
News - Tuesday, January 19, 2021
The FTSE 100 closed down 0.1% to 6,712.15 on Tuesday as solid gains for US stock......
