Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 722.50on 23-10-2018 at 16:30:00
Change -9.50 -1.30%
Buy 724.00
Sell 722.50
Buy / Sell SDRY Shares
Last Trade: Sell 974 at 723.024p
Day's Volume: 413,383
Last Close: 732.00p
Open: 720.00p
ISIN: GB00B60BD277
Day's Range 704.50p - 724.00p
52wk Range: 704.50p - 2,050.00p
Market Capitalisation: £592m
VWAP: 720.873p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*974723.02417:53:32 - 23-Oct-18
Sell*1,125719.5617:49:32 - 23-Oct-18
Buy*2,344726.5017:49:45 - 23-Oct-18
Buy*262726.52417:45:59 - 23-Oct-18
Sell*790725.25817:26:01 - 23-Oct-18
Sell*43721.18217:21:58 - 23-Oct-18
Sell*3,104721.0017:18:55 - 23-Oct-18
Sell*2,488714.35517:06:45 - 23-Oct-18
Sell*3,053721.03217:07:18 - 23-Oct-18
Sell*882720.95416:59:41 - 23-Oct-18

Share Price History for Superdry

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)737.00744.50722.00733.00885,531
19th Oct 2018 (Fri)765.50768.00730.50765.50497,572
18th Oct 2018 (Thu)791.00805.00762.00787.50862,850
17th Oct 2018 (Wed)795.50797.50761.000.001,428,430
16th Oct 2018 (Tue)803.50804.50755.50800.001,979,748
15th Oct 2018 (Mon)815.00850.00788.001,015.001,853,097
12th Oct 2018 (Fri)1,004.001,023.00999.00990.00211,236
11th Oct 2018 (Thu)974.50978.50954.001,003.0018,093
10th Oct 2018 (Wed)994.001,017.00974.00998.00275,454
9th Oct 2018 (Tue)1,025.001,035.00991.001,027.00248,907
8th Oct 2018 (Mon)1,027.001,027.001,001.001,029.00247,574
5th Oct 2018 (Fri)1,027.001,027.001,001.001,029.00247,574
4th Oct 2018 (Thu)1,065.001,065.001,010.001,062.00321,002
3rd Oct 2018 (Wed)1,040.001,047.001,024.001,046.00275,875
2nd Oct 2018 (Tue)1,040.001,047.001,024.001,046.00275,875
1st Oct 2018 (Mon)1,096.001,096.001,040.001,086.00440,038
28th Sep 2018 (Fri)1,104.001,108.001,084.001,095.00185,124
27th Sep 2018 (Thu)1,108.001,109.001,083.001,101.00218,921
26th Sep 2018 (Wed)1,111.001,119.001,101.001,120.00116,157
25th Sep 2018 (Tue)1,100.001,125.001,100.001,110.00324,029
24th Sep 2018 (Mon)1,105.001,121.001,105.001,115.00123,991

News about Superdry (SDRY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered