Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 455.00on 17-05-2019 at 16:30:00
Change 10.60 2.39%
Buy 458.40
Sell 456.40
Buy / Sell SDRY Shares
Sponsored Financial Content
Last Trade: Sell 342 at 447.361p
Day's Volume: 154,299
Last Close: 444.40p
Open: 442.20p
ISIN: GB00B60BD277
Day's Range 441.00p - 459.80p
52wk Range: 354.00p - 1,406.00p
Market Capitalisation: £373m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*342447.36117:44:39 - 17-May-19
Sell*2455.0017:12:59 - 17-May-19
Sell*8,224454.98Automatic Execution
17:04:53 - 17-May-19
Sell*300455.00Uncrossing Trade
16:38:47 - 17-May-19
Sell*33,574455.0016:35:09 - 17-May-19
Buy*189458.20Automatic Execution
16:29:55 - 17-May-19
Sell*72457.20Automatic Execution
16:29:53 - 17-May-19
Sell*300457.40Automatic Execution
16:29:16 - 17-May-19
Buy*129459.20Automatic Execution
16:29:12 - 17-May-19
Sell*400459.20Automatic Execution
16:29:12 - 17-May-19

Share Price History for Superdry

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)442.20459.80441.00444.40154,299
16th May 2019 (Thu)452.00452.00440.00454.60175,682
15th May 2019 (Wed)465.20469.00446.80463.00132,951
14th May 2019 (Tue)449.60467.60449.60446.60281,230
13th May 2019 (Mon)457.60464.80440.00455.00290,875
10th May 2019 (Fri)477.60485.60450.00481.00820,149
9th May 2019 (Thu)440.00503.50440.00480.201,078,535
8th May 2019 (Wed)480.20493.80480.00484.40189,011
7th May 2019 (Tue)500.50509.50480.00502.00520,733
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)507.00510.50498.20499.80236,148
2nd May 2019 (Thu)510.50515.00499.60518.00293,224
1st May 2019 (Wed)510.00523.50509.50516.00173,505
30th Apr 2019 (Tue)527.50527.50510.50534.00322,230
29th Apr 2019 (Mon)526.50534.00520.50526.50313,181
26th Apr 2019 (Fri)530.00534.50517.50527.00450,461
25th Apr 2019 (Thu)520.00529.50511.00520.00534,256
24th Apr 2019 (Wed)490.00523.50487.00490.00954,037
23rd Apr 2019 (Tue)466.80490.00460.20455.201,698,320
22nd Apr 2019 (Mon)0.000.000.00455.200

News about Superdry (SDRY)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered