| Price | 455.00on 17-05-2019 at 16:30:00 |
|---|---|
| Change | 10.60 2.39% |
| Buy | 458.40 |
| Sell | 456.40 |
| Buy / Sell SDRY Shares | |
| Last Trade: | Sell 342 at 447.361p |
| Day's Volume: | 154,299 |
| Last Close: | 444.40p |
| Open: | 442.20p |
| ISIN: | GB00B60BD277 |
| Day's Range | 441.00p - 459.80p |
| 52wk Range: | 354.00p - 1,406.00p |
| Market Capitalisation: | £373m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | 447.361 | 17:44:39 - 17-May-19 | |
| Sell* | 2 | 455.00 | 17:12:59 - 17-May-19 | |
| Sell* | 8,224 | 454.98 | Automatic Execution | 17:04:53 - 17-May-19 |
| Sell* | 300 | 455.00 | Uncrossing Trade | 16:38:47 - 17-May-19 |
| Sell* | 33,574 | 455.00 | 16:35:09 - 17-May-19 | |
| Buy* | 189 | 458.20 | Automatic Execution | 16:29:55 - 17-May-19 |
| Sell* | 72 | 457.20 | Automatic Execution | 16:29:53 - 17-May-19 |
| Sell* | 300 | 457.40 | Automatic Execution | 16:29:16 - 17-May-19 |
| Buy* | 129 | 459.20 | Automatic Execution | 16:29:12 - 17-May-19 |
| Sell* | 400 | 459.20 | Automatic Execution | 16:29:12 - 17-May-19 |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th May 2019 (Fri) | 442.20 | 459.80 | 441.00 | 444.40 | 154,299 |
| 16th May 2019 (Thu) | 452.00 | 452.00 | 440.00 | 454.60 | 175,682 |
| 15th May 2019 (Wed) | 465.20 | 469.00 | 446.80 | 463.00 | 132,951 |
| 14th May 2019 (Tue) | 449.60 | 467.60 | 449.60 | 446.60 | 281,230 |
| 13th May 2019 (Mon) | 457.60 | 464.80 | 440.00 | 455.00 | 290,875 |
| 10th May 2019 (Fri) | 477.60 | 485.60 | 450.00 | 481.00 | 820,149 |
| 9th May 2019 (Thu) | 440.00 | 503.50 | 440.00 | 480.20 | 1,078,535 |
| 8th May 2019 (Wed) | 480.20 | 493.80 | 480.00 | 484.40 | 189,011 |
| 7th May 2019 (Tue) | 500.50 | 509.50 | 480.00 | 502.00 | 520,733 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 507.00 | 510.50 | 498.20 | 499.80 | 236,148 |
| 2nd May 2019 (Thu) | 510.50 | 515.00 | 499.60 | 518.00 | 293,224 |
| 1st May 2019 (Wed) | 510.00 | 523.50 | 509.50 | 516.00 | 173,505 |
| 30th Apr 2019 (Tue) | 527.50 | 527.50 | 510.50 | 534.00 | 322,230 |
| 29th Apr 2019 (Mon) | 526.50 | 534.00 | 520.50 | 526.50 | 313,181 |
| 26th Apr 2019 (Fri) | 530.00 | 534.50 | 517.50 | 527.00 | 450,461 |
| 25th Apr 2019 (Thu) | 520.00 | 529.50 | 511.00 | 520.00 | 534,256 |
| 24th Apr 2019 (Wed) | 490.00 | 523.50 | 487.00 | 490.00 | 954,037 |
| 23rd Apr 2019 (Tue) | 466.80 | 490.00 | 460.20 | 455.20 | 1,698,320 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 455.20 | 0 |
