| Price | 221.80on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 2.60 1.19% |
| Buy | 221.80 |
| Sell | 219.20 |
| Buy / Sell SDRY Shares | |
| Last Trade: | Buy 39,776 at 221.80p |
| Day's Volume: | 1,398,576 |
| Last Close: | 219.20p |
| Open: | 219.20p |
| ISIN: | GB00B60BD277 |
| Day's Range | 216.60p - 223.40p |
| 52wk Range: | 60.10p - 409.00p |
| Market Capitalisation: | £182m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: Personal Goods
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Superdry (SDRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,776 | 221.80 | Ordinary | 17:46:23 - 22-Jan-21 |
| Buy* | 40,933 | 221.80 | Ordinary | 17:46:23 - 22-Jan-21 |
| Sell* | 884 | 219.586 | Ordinary | 17:31:50 - 22-Jan-21 |
| Buy* | 16,746 | 220.801 | Ordinary | 17:00:24 - 22-Jan-21 |
| Buy* | 16,746 | 220.801 | Ordinary | 17:00:24 - 22-Jan-21 |
| Buy* | 3,254 | 220.801 | Ordinary | 16:53:12 - 22-Jan-21 |
| Buy* | 3,254 | 220.801 | Ordinary | 16:53:12 - 22-Jan-21 |
| Sell* | 350,000 | 219.89 | Ordinary | 16:36:34 - 22-Jan-21 |
| Buy* | 32,613 | 221.80 | Uncrossing Trade | 16:35:09 - 22-Jan-21 |
| Buy* | 271 | 221.80 | Automatic Execution | 16:29:58 - 22-Jan-21 |
Share Price History for Superdry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 214.40 | 220.80 | 211.20 | 220.30 | |
| 20th Jan 2021 (Wed) | 200.60 | 213.80 | 200.00 | 210.10 | |
| 19th Jan 2021 (Tue) | 235.00 | 236.20 | 194.00 | 205.30 | |
| 18th Jan 2021 (Mon) | 235.80 | 241.40 | 232.60 | 240.20 | |
| 15th Jan 2021 (Fri) | 233.00 | 238.40 | 229.00 | 237.20 | |
| 14th Jan 2021 (Thu) | 231.00 | 238.80 | 228.00 | 232.70 | |
| 13th Jan 2021 (Wed) | 232.00 | 243.20 | 227.20 | 230.40 | |
| 12th Jan 2021 (Tue) | 232.00 | 242.80 | 232.00 | 237.80 | |
| 11th Jan 2021 (Mon) | 246.20 | 248.60 | 231.00 | 234.90 | |
| 8th Jan 2021 (Fri) | 238.80 | 248.00 | 233.80 | 242.90 | |
| 7th Jan 2021 (Thu) | 234.00 | 242.00 | 227.60 | 238.60 | |
| 6th Jan 2021 (Wed) | 240.00 | 240.00 | 228.60 | 232.00 | |
| 5th Jan 2021 (Tue) | 217.20 | 236.60 | 217.20 | 231.90 | |
| 4th Jan 2021 (Mon) | 241.00 | 252.00 | 216.00 | 220.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 245.70 | |
| 31st Dec 2020 (Thu) | 254.00 | 257.00 | 241.20 | 245.70 | |
| 30th Dec 2020 (Wed) | 256.20 | 262.60 | 252.20 | 254.30 | |
| 29th Dec 2020 (Tue) | 270.00 | 275.80 | 256.60 | 258.80 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 270.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 270.50 | |
| 24th Dec 2020 (Thu) | 267.60 | 273.20 | 262.20 | 270.50 | |
| 23rd Dec 2020 (Wed) | 248.20 | 263.00 | 246.80 | 260.10 | |
News - Tuesday, January 19, 2021
The FTSE 100 closed down 0.1% to 6,712.15 on Tuesday as solid gains for US stock......
News - Tuesday, January 19, 2021
Having made a strong start amid optimism over the US stimulus plan the FTSE 100 ......
