Superdry Share Price (SDRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.10on 05-08-2020 at 16:30:00
Change 12.40 11.00%
Buy 122.80
Sell 120.10
Buy / Sell SDRY Shares
Sponsored Financial Content
Last Trade: Buy 728 at 125.10p
Day's Volume: 453,161
Last Close: 112.70p
Open: 116.00p
ISIN: GB00B60BD277
Day's Range 116.00p - 125.10p
52wk Range: 60.10p - 525.50p
Market Capitalisation: £103m
VWAP: 119.511p
Shares in Issue: 82m

Recent Trades History Superdry (SDRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*728125.10Ordinary
Delayed publication
17:27:08 - 05-Aug-20
Buy*254121.82Ordinary
17:34:10 - 05-Aug-20
Sell*170,468118.430Ordinary
Non protected portfolio
Single protected transaction
16:39:56 - 05-Aug-20
Buy*9,838125.10Uncrossing Trade
16:35:17 - 05-Aug-20
Buy*1,178122.70Automatic Execution
16:28:47 - 05-Aug-20
Buy*322122.70Automatic Execution
16:28:47 - 05-Aug-20
Buy*820121.50Automatic Execution
16:26:59 - 05-Aug-20
Sell*7118.90Ordinary
Cross at same price
16:26:45 - 05-Aug-20
Buy*1,700121.50Ordinary
16:25:55 - 05-Aug-20
Buy*680121.50Automatic Execution
16:25:55 - 05-Aug-20

Share Price History for Superdry

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)113.50117.00111.00116.25
31st Jul 2020 (Fri)115.00115.00111.00112.20
30th Jul 2020 (Thu)114.00118.00111.00116.60
29th Jul 2020 (Wed)117.00119.40112.50116.60
28th Jul 2020 (Tue)115.30117.80111.70114.05
27th Jul 2020 (Mon)112.90118.00111.00112.20
24th Jul 2020 (Fri)119.00120.00111.10112.10
23rd Jul 2020 (Thu)123.00123.00116.00117.65
22nd Jul 2020 (Wed)123.00123.00117.00119.60
21st Jul 2020 (Tue)118.00129.80116.00120.60
20th Jul 2020 (Mon)116.50116.50112.60113.90
17th Jul 2020 (Fri)116.00117.70111.70113.90
16th Jul 2020 (Thu)118.00118.00113.00114.50
15th Jul 2020 (Wed)110.00117.30110.00114.50
14th Jul 2020 (Tue)124.00124.00110.00110.65
13th Jul 2020 (Mon)125.00125.50113.90117.70
10th Jul 2020 (Fri)138.00138.00125.70127.05
9th Jul 2020 (Thu)139.20145.60133.00133.85
8th Jul 2020 (Wed)142.00146.30135.80142.10
7th Jul 2020 (Tue)142.00146.90140.00141.75
6th Jul 2020 (Mon)142.30143.00135.50139.55

News about Superdry (SDRY)

Broker Forecast - Jefferies International issues a broker note on Superdry Plc

News - Monday, May 18, 2020

Jefferies International today reaffirms its buy investment rating on Superdry Pl......

Broker Forecast - Morgan Stanley issues a broker note on Superdry Plc

News - Tuesday, May 12, 2020

Morgan Stanley today downgrades its investment rating on Superdry Plc (LON:SDRY)......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered