Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 578.50p Automatic Execution
 10:55:05 - 07-Apr-26
Sell* 518 578.205p Ordinary
 10:52:54 - 07-Apr-26
Buy* 76 578.50p Automatic Execution
 10:51:45 - 07-Apr-26
Sell* 23 578.00p Automatic Execution
 10:46:18 - 07-Apr-26
Sell* 64 578.00p Automatic Execution
 10:46:18 - 07-Apr-26
Sell* 38 578.00p Automatic Execution
 10:46:18 - 07-Apr-26
Sell* 477 578.00p Automatic Execution
 10:44:45 - 07-Apr-26
Sell* 24,056 578.152p Negotiated Trade
 10:43:35 - 07-Apr-26
Unknown* -24,056 578.152p Ordinary
Correction
 10:43:35 - 07-Apr-26
Sell* 24,056 578.152p Ordinary
 10:43:35 - 07-Apr-26
Unknown* 0 578.50p SI Trade
 10:42:36 - 07-Apr-26
Sell* 1,168 578.00p Automatic Execution
 10:42:36 - 07-Apr-26
Sell* 26 578.00p SI Trade
 10:42:04 - 07-Apr-26
Buy* 3 578.50p SI Trade
 10:42:04 - 07-Apr-26
Sell* 3,129 578.50p Automatic Execution
 10:37:46 - 07-Apr-26
Sell* 6,358 578.50p Automatic Execution
 10:37:46 - 07-Apr-26
Sell* 13,565 578.50p Automatic Execution
 10:37:46 - 07-Apr-26
Sell* 9,383 578.50p Automatic Execution
 10:37:46 - 07-Apr-26
Sell* 4,811 578.50p Automatic Execution
 10:37:46 - 07-Apr-26
Sell* 3,383 578.50p Automatic Execution
 10:37:46 - 07-Apr-26
Sell* 575 578.50p Automatic Execution
 10:37:46 - 07-Apr-26
Sell* 1,850 578.50p Automatic Execution
 10:37:19 - 07-Apr-26
Sell* 7,270 578.50p Automatic Execution
 10:37:19 - 07-Apr-26
Sell* 2,301 578.50p Automatic Execution
 10:37:19 - 07-Apr-26
Buy* 2 579.00p SI Trade
 10:37:18 - 07-Apr-26
Buy* 4,889 578.50p Automatic Execution
 10:36:49 - 07-Apr-26
Buy* 1,912 578.50p Automatic Execution
 10:36:49 - 07-Apr-26
Buy* 1,507 578.50p Automatic Execution
 10:36:49 - 07-Apr-26
Buy* 1,507 578.50p Automatic Execution
 10:36:42 - 07-Apr-26
Buy* 689 578.50p Automatic Execution
 10:36:42 - 07-Apr-26
Buy* 4,539 578.50p Automatic Execution
 10:36:42 - 07-Apr-26
Buy* 995 578.50p Automatic Execution
 10:36:42 - 07-Apr-26
Buy* 253 578.50p Automatic Execution
 10:36:42 - 07-Apr-26
Buy* 350 578.50p Automatic Execution
 10:36:42 - 07-Apr-26
Buy* 1,500 578.50p Automatic Execution
 10:36:42 - 07-Apr-26
Buy* 755 578.50p Automatic Execution
 10:36:42 - 07-Apr-26
Buy* 1,316 578.50p Automatic Execution
 10:36:42 - 07-Apr-26
Buy* 1,141 578.50p Automatic Execution
 10:36:42 - 07-Apr-26
Buy* 2,061 578.50p Automatic Execution
 10:36:24 - 07-Apr-26
Buy* 3,846 578.50p Automatic Execution
 10:36:24 - 07-Apr-26
Buy* 100 578.50p Automatic Execution
 10:36:24 - 07-Apr-26
Buy* 200 578.50p Automatic Execution
 10:36:24 - 07-Apr-26
Buy* 322 578.50p Automatic Execution
 10:36:24 - 07-Apr-26
Sell* 305 578.2135p Ordinary
 10:36:18 - 07-Apr-26
Sell* 1,078 578.00p SI Trade
 10:28:04 - 07-Apr-26
Unknown* 0 578.50p SI Trade
 10:25:33 - 07-Apr-26
Sell* 536 578.00p Automatic Execution
 10:17:21 - 07-Apr-26
Sell* 332 578.00p Automatic Execution
 10:17:21 - 07-Apr-26
Sell* 443 578.00p SI Trade
 10:14:09 - 07-Apr-26
Unknown* 0 578.50p SI Trade
 10:13:39 - 07-Apr-26
Unknown* 0 578.00p SI Trade
 10:12:41 - 07-Apr-26
Buy* 3,202 578.50p Automatic Execution
 10:10:21 - 07-Apr-26
Buy* 1,597 578.50p Automatic Execution
 10:10:21 - 07-Apr-26
Buy* 2,497 578.50p Automatic Execution
 10:10:21 - 07-Apr-26
Buy* 143 578.50p Automatic Execution
 10:10:21 - 07-Apr-26
Buy* 815 578.50p Automatic Execution
 10:10:21 - 07-Apr-26
Sell* 35 578.00p SI Trade
 10:00:23 - 07-Apr-26
Sell* 10 578.154p SI Trade
 10:00:22 - 07-Apr-26
Sell* 1,220 578.00p SI Trade
 09:59:43 - 07-Apr-26
Buy* 984 578.50p Automatic Execution
 09:58:12 - 07-Apr-26
Buy* 670 578.50p Automatic Execution
 09:58:04 - 07-Apr-26
Buy* 2 578.50p SI Trade
 09:56:37 - 07-Apr-26
Buy* 1 578.50p SI Trade
 09:47:19 - 07-Apr-26
Sell* 924 578.00p SI Trade
 09:46:48 - 07-Apr-26
Buy* 8,034 578.50p Automatic Execution
 09:46:30 - 07-Apr-26
Buy* 100 578.50p Automatic Execution
 09:46:30 - 07-Apr-26
Buy* 200 578.50p Automatic Execution
 09:46:30 - 07-Apr-26
Buy* 784 578.50p Automatic Execution
 09:46:30 - 07-Apr-26
Buy* 416 578.50p Automatic Execution
 09:46:30 - 07-Apr-26
Buy* 2,049 578.50p Automatic Execution
 09:46:30 - 07-Apr-26
Buy* 1,103 578.50p Automatic Execution
 09:46:30 - 07-Apr-26
Buy* 1,597 578.50p Automatic Execution
 09:46:30 - 07-Apr-26
Buy* 2,527 578.50p Automatic Execution
 09:46:30 - 07-Apr-26
Buy* 1,723 578.50p Automatic Execution
 09:46:30 - 07-Apr-26
Buy* 1,449 578.50p Automatic Execution
 09:46:30 - 07-Apr-26
Buy* 3 578.50p SI Trade
 09:46:09 - 07-Apr-26
Buy* 8 578.50p SI Trade
 09:45:15 - 07-Apr-26
Sell* 2,301 578.00p Automatic Execution
 09:43:20 - 07-Apr-26
Sell* 131 578.00p Automatic Execution
 09:43:20 - 07-Apr-26
Sell* 120 578.00p Automatic Execution
 09:43:20 - 07-Apr-26
Sell* 4,744 578.00p Automatic Execution
 09:43:20 - 07-Apr-26
Sell* 1,556 578.00p Automatic Execution
 09:43:20 - 07-Apr-26
Sell* 9,502 578.00p Automatic Execution
 09:43:20 - 07-Apr-26
Sell* 8,683 578.00p Automatic Execution
 09:43:20 - 07-Apr-26
Sell* 914 578.00p SI Trade
 09:37:08 - 07-Apr-26
Sell* 145 578.00p SI Trade
 09:31:24 - 07-Apr-26
Buy* 2,273 578.50p Automatic Execution
 09:31:21 - 07-Apr-26
Sell* 725 578.00p SI Trade
 09:24:06 - 07-Apr-26
Buy* 2,688 578.00p Automatic Execution
 09:24:06 - 07-Apr-26
Buy* 2,589 578.00p Automatic Execution
 09:24:06 - 07-Apr-26
Buy* 4,917 578.00p Automatic Execution
 09:24:06 - 07-Apr-26
Sell* 3,000 577.713p Negotiated Trade
 09:24:01 - 07-Apr-26
Unknown* -3,000 577.713p Ordinary
Correction
 09:24:01 - 07-Apr-26
Sell* 3,000 577.713p Ordinary
 09:24:01 - 07-Apr-26
Sell* 148 577.50p SI Trade
 09:23:11 - 07-Apr-26
Unknown* 548 578.00p SI Trade
 09:21:52 - 07-Apr-26
Buy* 1,484 578.00p Automatic Execution
 09:21:43 - 07-Apr-26
Buy* 530 578.00p Automatic Execution
 09:21:42 - 07-Apr-26
Buy* 1,704 578.00p Automatic Execution
 09:21:42 - 07-Apr-26
Buy* 1,508 578.00p Automatic Execution
 09:21:42 - 07-Apr-26
Sell* 549 577.50p SI Trade
 09:21:41 - 07-Apr-26
Buy* 1,213 578.00p Automatic Execution
 09:21:41 - 07-Apr-26
Buy* 1,508 578.00p Automatic Execution
 09:21:41 - 07-Apr-26
Unknown* 1,015 577.75p SI Trade
 09:21:40 - 07-Apr-26
Unknown* 870 577.75p SI Trade
 09:21:40 - 07-Apr-26
Buy* 1,084 578.00p Automatic Execution
 09:21:40 - 07-Apr-26
Buy* 200 578.00p Automatic Execution
 09:21:40 - 07-Apr-26
Buy* 83 578.00p Automatic Execution
 09:21:40 - 07-Apr-26
Buy* 6,164 578.00p Automatic Execution
 09:21:40 - 07-Apr-26
Buy* 2,836 578.00p Automatic Execution
 09:21:40 - 07-Apr-26
Buy* 539 578.00p Automatic Execution
 09:21:40 - 07-Apr-26
Buy* 5,643 578.00p Automatic Execution
 09:21:40 - 07-Apr-26
Unknown* 305 577.75p SI Trade
 09:20:33 - 07-Apr-26
Unknown* 170 577.75p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 167 577.75p Negotiated Trade
 09:18:36 - 07-Apr-26
Sell* 290 577.50p SI Trade
 09:18:33 - 07-Apr-26
Sell* 290 577.50p SI Trade
 09:18:31 - 07-Apr-26
Sell* 290 577.50p SI Trade
 09:18:29 - 07-Apr-26
Sell* 290 577.50p SI Trade
 09:18:27 - 07-Apr-26
Sell* 145 577.50p SI Trade
 09:18:25 - 07-Apr-26
Sell* 145 577.50p SI Trade
 09:18:24 - 07-Apr-26
Sell* 145 577.50p SI Trade
 09:18:23 - 07-Apr-26
Sell* 145 577.50p SI Trade
 09:18:22 - 07-Apr-26
Sell* 1,728 577.50p SI Trade
 09:18:21 - 07-Apr-26
Sell* 145 577.50p SI Trade
 09:18:21 - 07-Apr-26
Sell* 435 577.50p SI Trade
 09:18:20 - 07-Apr-26
Sell* 475 577.50p SI Trade
 09:18:20 - 07-Apr-26
Sell* 3,980 578.00p Automatic Execution
 09:18:19 - 07-Apr-26
Sell* 5,555 578.00p Automatic Execution
 09:18:19 - 07-Apr-26
Sell* 3,995 578.00p Automatic Execution
 09:18:19 - 07-Apr-26
Sell* 4,958 578.00p Automatic Execution
 09:18:19 - 07-Apr-26
Sell* 2,358 578.00p Automatic Execution
 09:18:19 - 07-Apr-26
Sell* 4,016 578.00p Automatic Execution
 09:18:19 - 07-Apr-26
Sell* 4,064 578.00p Automatic Execution
 09:18:19 - 07-Apr-26
Sell* 8,645 578.00p Automatic Execution
 09:18:19 - 07-Apr-26
Sell* 2,858 578.00p Automatic Execution
 09:18:19 - 07-Apr-26
Sell* 6,847 578.00p Automatic Execution
 09:18:19 - 07-Apr-26
Sell* 838 578.00p Automatic Execution
 09:18:06 - 07-Apr-26
Sell* 7,296 578.00p Automatic Execution
 09:18:06 - 07-Apr-26
Sell* 966 578.00p SI Trade
 09:17:35 - 07-Apr-26
Sell* 18 578.00p SI Trade
 09:16:49 - 07-Apr-26
Sell* 346 578.193p Negotiated Trade
 09:13:49 - 07-Apr-26
Unknown* -346 578.193p Ordinary
Correction
 09:13:49 - 07-Apr-26
Sell* 346 578.193p Ordinary
 09:13:49 - 07-Apr-26
Buy* 500 578.50p Automatic Execution
 09:11:53 - 07-Apr-26
Buy* 1,496 578.50p Automatic Execution
 09:11:38 - 07-Apr-26
Buy* 623 578.50p Automatic Execution
 09:11:38 - 07-Apr-26
Buy* 2,527 578.50p Automatic Execution
 09:11:38 - 07-Apr-26
Sell* 2 577.50p SI Trade
 09:09:22 - 07-Apr-26
Buy* 234 578.00p Automatic Execution
 09:05:56 - 07-Apr-26
Buy* 1 578.00p Automatic Execution
 09:05:56 - 07-Apr-26
Buy* 7,693 578.00p Automatic Execution
 09:05:56 - 07-Apr-26
Buy* 110 578.00p Automatic Execution
 09:05:56 - 07-Apr-26
Sell* 871 577.50p Automatic Execution
 09:04:38 - 07-Apr-26
Sell* 186 577.50p Automatic Execution
 09:04:38 - 07-Apr-26
Sell* 593 577.50p Automatic Execution
 09:04:38 - 07-Apr-26
Sell* 11,150 577.50p Automatic Execution
 09:04:38 - 07-Apr-26
Sell* 10,371 577.50p Automatic Execution
 09:04:38 - 07-Apr-26
Sell* 2 577.50p SI Trade
 09:03:57 - 07-Apr-26
Sell* 1,231 577.50p SI Trade
 09:03:21 - 07-Apr-26
Buy* 903 578.00p SI Trade
 09:03:07 - 07-Apr-26
Sell* 602 577.50p Automatic Execution
 09:02:26 - 07-Apr-26
Buy* 5,973 578.00p Automatic Execution
 09:02:07 - 07-Apr-26
Buy* 5 578.00p Automatic Execution
 09:02:07 - 07-Apr-26
Buy* 3,011 577.50p Automatic Execution
 09:02:03 - 07-Apr-26
Buy* 755 577.50p Automatic Execution
 09:02:03 - 07-Apr-26
Buy* 10,270 577.50p Automatic Execution
 09:02:03 - 07-Apr-26
Buy* 2,358 577.50p Automatic Execution
 09:02:03 - 07-Apr-26
Buy* 234 577.50p Automatic Execution
 09:02:03 - 07-Apr-26
Buy* 5,615 577.50p Automatic Execution
 09:02:03 - 07-Apr-26
Buy* 1,232 577.50p Automatic Execution
 09:02:03 - 07-Apr-26
Buy* 2,134 577.50p Automatic Execution
 09:02:03 - 07-Apr-26
Buy* 188 577.50p Automatic Execution
 09:02:03 - 07-Apr-26
Buy* 5 577.50p SI Trade
 09:01:00 - 07-Apr-26
Buy* 6,847 577.50p Automatic Execution
 08:58:55 - 07-Apr-26
Buy* 2,358 577.50p Automatic Execution
 08:58:55 - 07-Apr-26
Buy* 1,678 577.50p Automatic Execution
 08:58:55 - 07-Apr-26
Buy* 2,811 577.50p Automatic Execution
 08:58:55 - 07-Apr-26
Buy* 3,033 577.50p Automatic Execution
 08:58:55 - 07-Apr-26
Buy* 2,529 577.50p Automatic Execution
 08:58:55 - 07-Apr-26
Buy* 3,558 577.50p Automatic Execution
 08:58:55 - 07-Apr-26
Buy* 523 577.50p Automatic Execution
 08:58:55 - 07-Apr-26
Buy* 599 577.50p Automatic Execution
 08:58:52 - 07-Apr-26
Buy* 1,873 577.50p Automatic Execution
 08:58:52 - 07-Apr-26
Buy* 137 577.50p Automatic Execution
 08:58:52 - 07-Apr-26
Buy* 866 577.50p Automatic Execution
 08:58:52 - 07-Apr-26
Buy* 100 577.50p Automatic Execution
 08:58:52 - 07-Apr-26
Buy* 90 577.50p Automatic Execution
 08:58:52 - 07-Apr-26
Buy* 6,028 577.50p Automatic Execution
 08:58:52 - 07-Apr-26
Buy* 1,786 577.50p Automatic Execution
 08:58:52 - 07-Apr-26
Buy* 5,279 577.50p Automatic Execution
 08:58:52 - 07-Apr-26
Buy* 1,262 577.50p Automatic Execution
 08:58:52 - 07-Apr-26
Buy* 63 577.50p Automatic Execution
 08:57:04 - 07-Apr-26
Sell* 525 577.00p Automatic Execution
 08:56:31 - 07-Apr-26
Sell* 346 577.153p Negotiated Trade
 08:54:12 - 07-Apr-26
Unknown* 0 577.00p SI Trade
 08:54:09 - 07-Apr-26
Buy* 40,857 577.50p Automatic Execution
 08:47:25 - 07-Apr-26
Buy* 100 577.50p Automatic Execution
 08:47:25 - 07-Apr-26
Buy* 1,400 577.50p Automatic Execution
 08:47:25 - 07-Apr-26
Buy* 9,031 577.50p Automatic Execution
 08:47:25 - 07-Apr-26
FTSE 100 Latest
Value10,472.53
Change36.24