Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 410.60p Automatic Execution
 14:30:57 - 02-Jan-26
Buy* 500 410.60p Automatic Execution
 14:30:57 - 02-Jan-26
Buy* 509 410.40p Automatic Execution
 14:29:34 - 02-Jan-26
Sell* 271 410.40p Automatic Execution
 14:29:32 - 02-Jan-26
Sell* 333 410.40p Automatic Execution
 14:29:32 - 02-Jan-26
Sell* 1 410.40p Automatic Execution
 14:29:32 - 02-Jan-26
Sell* 374 410.40p Automatic Execution
 14:28:01 - 02-Jan-26
Sell* 520 410.40p Automatic Execution
 14:28:01 - 02-Jan-26
Sell* 182 410.40p Automatic Execution
 14:28:01 - 02-Jan-26
Buy* 4 410.40p Automatic Execution
 14:26:14 - 02-Jan-26
Buy* 438 410.40p Automatic Execution
 14:26:14 - 02-Jan-26
Buy* 205 410.40p Automatic Execution
 14:26:14 - 02-Jan-26
Buy* 45 410.40p Automatic Execution
 14:26:14 - 02-Jan-26
Buy* 54 410.40p Automatic Execution
 14:24:34 - 02-Jan-26
Buy* 482 410.40p Automatic Execution
 14:24:34 - 02-Jan-26
Buy* 21 410.40p Automatic Execution
 14:24:07 - 02-Jan-26
Buy* 186 410.40p Automatic Execution
 14:24:07 - 02-Jan-26
Sell* 195 410.20p Automatic Execution
 14:23:24 - 02-Jan-26
Unknown* 262 410.00p OTC Trade
 14:21:50 - 02-Jan-26
Sell* 262 410.00p SI Trade
 14:21:50 - 02-Jan-26
Sell* 503 410.20p Automatic Execution
 14:20:40 - 02-Jan-26
Sell* 472 410.20p Automatic Execution
 14:20:40 - 02-Jan-26
Buy* 200 410.20p Automatic Execution
 14:20:00 - 02-Jan-26
Unknown* 0 410.00p SI Trade
 14:19:12 - 02-Jan-26
Sell* 400 410.0802p Ordinary
 14:18:56 - 02-Jan-26
Buy* 200 410.00p Automatic Execution
 14:18:13 - 02-Jan-26
Buy* 539 410.00p Automatic Execution
 14:18:13 - 02-Jan-26
Buy* 604 410.00p Automatic Execution
 14:17:54 - 02-Jan-26
Buy* 503 410.00p Automatic Execution
 14:16:47 - 02-Jan-26
Buy* 2,084 409.806p Ordinary
 14:16:09 - 02-Jan-26
Buy* 524 409.80p Automatic Execution
 14:14:25 - 02-Jan-26
Sell* 143 409.80p Automatic Execution
 14:13:41 - 02-Jan-26
Sell* 619 409.80p Automatic Execution
 14:13:41 - 02-Jan-26
Unknown* 81 409.80p SI Trade
 14:13:10 - 02-Jan-26
Buy* 2 409.80p SI Trade
 14:12:37 - 02-Jan-26
Unknown* 1 409.60p SI Trade
 14:12:21 - 02-Jan-26
Buy* 357 409.60p Automatic Execution
 14:12:21 - 02-Jan-26
Buy* 440 409.60p Automatic Execution
 14:12:21 - 02-Jan-26
Buy* 400 409.60p Automatic Execution
 14:12:21 - 02-Jan-26
Buy* 6 409.60p SI Trade
 14:11:17 - 02-Jan-26
Buy* 340 409.40p Automatic Execution
 14:09:00 - 02-Jan-26
Buy* 195 409.40p Automatic Execution
 14:08:56 - 02-Jan-26
Buy* 358 409.40p Automatic Execution
 14:08:56 - 02-Jan-26
Buy* 500 409.20p Automatic Execution
 14:08:53 - 02-Jan-26
Buy* 374 409.20p Automatic Execution
 14:08:53 - 02-Jan-26
Buy* 26 409.20p Automatic Execution
 14:08:53 - 02-Jan-26
Buy* 486 409.20p Automatic Execution
 14:08:53 - 02-Jan-26
Sell* 492 409.00p Automatic Execution
 14:06:17 - 02-Jan-26
Unknown* 0 409.00p SI Trade
 14:03:45 - 02-Jan-26
Buy* 1 409.40p SI Trade
 14:03:45 - 02-Jan-26
Sell* 1 409.00p SI Trade
 13:58:08 - 02-Jan-26
Sell* 302 409.20p Automatic Execution
 13:57:39 - 02-Jan-26
Sell* 75 409.20p Automatic Execution
 13:57:39 - 02-Jan-26
Sell* 838 409.20p Automatic Execution
 13:57:39 - 02-Jan-26
Sell* 342 409.20p Automatic Execution
 13:57:39 - 02-Jan-26
Sell* 808 409.20p Automatic Execution
 13:57:39 - 02-Jan-26
Unknown* 0 409.40p SI Trade
 13:57:31 - 02-Jan-26
Buy* 499 409.40p Automatic Execution
 13:57:31 - 02-Jan-26
Buy* 139 409.40p Automatic Execution
 13:57:31 - 02-Jan-26
Buy* 467 409.40p Automatic Execution
 13:57:31 - 02-Jan-26
Buy* 503 409.40p Automatic Execution
 13:57:31 - 02-Jan-26
Buy* 354 409.40p Automatic Execution
 13:57:31 - 02-Jan-26
Buy* 367 409.40p Automatic Execution
 13:57:31 - 02-Jan-26
Buy* 830 409.40p Automatic Execution
 13:57:31 - 02-Jan-26
Buy* 281 409.20p Automatic Execution
 13:53:26 - 02-Jan-26
Buy* 16 409.20p SI Trade
 13:52:03 - 02-Jan-26
Buy* 256 409.1604p Ordinary
 13:51:10 - 02-Jan-26
Sell* 762 409.20p Automatic Execution
 13:49:41 - 02-Jan-26
Sell* 1 409.00p Automatic Execution
 13:49:31 - 02-Jan-26
Sell* 281 409.16p Ordinary
 13:48:09 - 02-Jan-26
Unknown* 0 409.00p SI Trade
 13:43:08 - 02-Jan-26
Sell* 762 409.20p Automatic Execution
 13:40:33 - 02-Jan-26
Unknown* 0 409.40p SI Trade
 13:39:06 - 02-Jan-26
Sell* 171 409.00p SI Trade
 13:39:05 - 02-Jan-26
Sell* 30 409.20p Automatic Execution
 13:39:05 - 02-Jan-26
Buy* 324 409.40p Automatic Execution
 13:37:44 - 02-Jan-26
Buy* 438 409.40p Automatic Execution
 13:37:44 - 02-Jan-26
Buy* 361 409.20p Automatic Execution
 13:37:12 - 02-Jan-26
Buy* 794 409.20p Automatic Execution
 13:37:12 - 02-Jan-26
Buy* 1 409.40p Automatic Execution
 13:36:04 - 02-Jan-26
Unknown* 10 409.20p Negotiated Trade
OTC Trade
 13:35:22 - 02-Jan-26
Sell* 949 409.1602p Ordinary
 13:35:10 - 02-Jan-26
Buy* 837 409.20p Automatic Execution
 13:33:39 - 02-Jan-26
Buy* 459 409.20p Automatic Execution
 13:33:39 - 02-Jan-26
Buy* 1,300 409.20p Automatic Execution
 13:33:39 - 02-Jan-26
Unknown* 0 409.20p SI Trade
 13:33:16 - 02-Jan-26
Buy* 4 409.20p SI Trade
 13:33:16 - 02-Jan-26
Sell* 852 409.00p Automatic Execution
 13:30:20 - 02-Jan-26
Sell* 238 409.00p Automatic Execution
 13:30:20 - 02-Jan-26
Buy* 238 409.00p Automatic Execution
 13:29:00 - 02-Jan-26
Sell* 276 408.80p Automatic Execution
 13:29:00 - 02-Jan-26
Sell* 579 408.80p Automatic Execution
 13:29:00 - 02-Jan-26
Sell* 13 409.00p Automatic Execution
 13:26:51 - 02-Jan-26
Sell* 13 409.00p Automatic Execution
 13:26:51 - 02-Jan-26
Sell* 804 409.00p Automatic Execution
 13:26:51 - 02-Jan-26
Sell* 1 409.00p SI Trade
 13:26:28 - 02-Jan-26
Buy* 849 409.00p Automatic Execution
 13:26:28 - 02-Jan-26
Buy* 490 409.00p Automatic Execution
 13:26:28 - 02-Jan-26
Buy* 875 409.00p Automatic Execution
 13:26:28 - 02-Jan-26
Unknown* 0 409.00p SI Trade
 13:23:36 - 02-Jan-26
Buy* 346 408.80p Automatic Execution
 13:21:58 - 02-Jan-26
Unknown* 0 409.20p SI Trade
 13:21:41 - 02-Jan-26
Sell* 118 409.00p Automatic Execution
 13:21:41 - 02-Jan-26
Buy* 118 409.04p Ordinary
 13:17:43 - 02-Jan-26
Sell* 1,650 408.9602p Ordinary
 13:15:04 - 02-Jan-26
Sell* 328 409.00p Automatic Execution
 13:14:39 - 02-Jan-26
Sell* 1,125 409.00p Automatic Execution
 13:14:39 - 02-Jan-26
Buy* 1,125 409.16p Ordinary
 13:14:13 - 02-Jan-26
Sell* 100 409.009p Ordinary
 13:13:03 - 02-Jan-26
Buy* 2 409.20p SI Trade
 13:06:56 - 02-Jan-26
Unknown* 0 409.40p SI Trade
 13:06:14 - 02-Jan-26
Sell* 849 409.00p Automatic Execution
 13:06:14 - 02-Jan-26
Sell* 343 409.00p Automatic Execution
 13:06:14 - 02-Jan-26
Sell* 1 409.00p Automatic Execution
 13:06:14 - 02-Jan-26
Sell* 57 409.20p Automatic Execution
 13:03:10 - 02-Jan-26
Sell* 81 409.20p Automatic Execution
 13:03:00 - 02-Jan-26
Sell* 88 409.20p Automatic Execution
 13:03:00 - 02-Jan-26
Sell* 347 409.20p Automatic Execution
 13:02:35 - 02-Jan-26
Sell* 538 409.20p Automatic Execution
 13:02:35 - 02-Jan-26
Sell* 581 409.20p Automatic Execution
 13:02:35 - 02-Jan-26
Sell* 192 409.20p Automatic Execution
 13:02:35 - 02-Jan-26
Buy* 5 409.40p SI Trade
 12:57:37 - 02-Jan-26
Sell* 218 409.20p Automatic Execution
 12:55:17 - 02-Jan-26
Sell* 33 409.20p Automatic Execution
 12:55:17 - 02-Jan-26
Buy* 567 409.20p Automatic Execution
 12:55:17 - 02-Jan-26
Buy* 152 409.20p Automatic Execution
 12:55:12 - 02-Jan-26
Sell* 134 408.80p Automatic Execution
 12:49:23 - 02-Jan-26
Sell* 100 408.80p Automatic Execution
 12:49:23 - 02-Jan-26
Sell* 130 408.60p Automatic Execution
 12:42:56 - 02-Jan-26
Sell* 576 408.60p Automatic Execution
 12:42:56 - 02-Jan-26
Sell* 811 408.60p Automatic Execution
 12:42:56 - 02-Jan-26
Buy* 503 408.80p Automatic Execution
 12:42:56 - 02-Jan-26
Buy* 2,500 408.72p Ordinary
 12:41:05 - 02-Jan-26
Buy* 121 408.40p Automatic Execution
 12:38:52 - 02-Jan-26
Buy* 166 408.40p Automatic Execution
 12:38:52 - 02-Jan-26
Unknown* 0 408.40p SI Trade
 12:38:05 - 02-Jan-26
Sell* 642 408.20p Automatic Execution
 12:35:00 - 02-Jan-26
Sell* 47 408.20p Automatic Execution
 12:35:00 - 02-Jan-26
Sell* 25 408.36p Ordinary
 12:34:42 - 02-Jan-26
Sell* 12 408.00p SI Trade
 12:26:50 - 02-Jan-26
Buy* 494 408.20p Automatic Execution
 12:23:40 - 02-Jan-26
Buy* 223 408.20p Automatic Execution
 12:23:40 - 02-Jan-26
Buy* 777 408.20p Automatic Execution
 12:23:40 - 02-Jan-26
Sell* 1,000 408.16p Ordinary
 12:22:26 - 02-Jan-26
Unknown* 0 408.40p SI Trade
 12:22:06 - 02-Jan-26
Sell* 235 408.0802p Ordinary
 12:20:38 - 02-Jan-26
Buy* 53 408.00p Automatic Execution
 12:19:32 - 02-Jan-26
Buy* 500 408.00p Automatic Execution
 12:19:32 - 02-Jan-26
Buy* 126 407.80p Automatic Execution
 12:19:28 - 02-Jan-26
Buy* 500 407.80p Automatic Execution
 12:19:28 - 02-Jan-26
Unknown* 0 408.00p SI Trade
 12:18:41 - 02-Jan-26
Buy* 4 408.00p SI Trade
 12:17:05 - 02-Jan-26
Sell* 1 407.60p Automatic Execution
 12:14:40 - 02-Jan-26
Unknown* 12 407.80p SI Trade
 12:13:14 - 02-Jan-26
Sell* 1,119 407.68p Ordinary
 12:09:23 - 02-Jan-26
Buy* 327 407.40p Automatic Execution
 12:07:57 - 02-Jan-26
Buy* 454 407.40p Automatic Execution
 12:07:57 - 02-Jan-26
Buy* 1,075 407.40p Automatic Execution
 12:07:57 - 02-Jan-26
Buy* 728 407.40p Automatic Execution
 12:07:57 - 02-Jan-26
Buy* 251 407.20p Automatic Execution
 12:05:56 - 02-Jan-26
Buy* 63 407.20p Automatic Execution
 12:05:56 - 02-Jan-26
Unknown* 0 406.80p SI Trade
 12:05:06 - 02-Jan-26
Buy* 178 407.00p Automatic Execution
 12:02:47 - 02-Jan-26
Buy* 920 407.00p Automatic Execution
 12:02:47 - 02-Jan-26
Buy* 250 406.92p Ordinary
 12:02:37 - 02-Jan-26
Sell* 63 407.00p Automatic Execution
 12:02:37 - 02-Jan-26
Buy* 243 407.16p Ordinary
 12:01:56 - 02-Jan-26
Buy* 200 407.40p SI Trade
 12:01:50 - 02-Jan-26
Sell* 4 407.00p SI Trade
 11:58:54 - 02-Jan-26
Buy* 1 407.40p Automatic Execution
 11:58:54 - 02-Jan-26
Buy* 4 407.40p SI Trade
 11:57:13 - 02-Jan-26
Sell* 10 407.12p Ordinary
 11:54:07 - 02-Jan-26
Buy* 21 407.40p SI Trade
 11:52:49 - 02-Jan-26
Sell* 1,087 407.00p SI Trade
 11:41:00 - 02-Jan-26
Buy* 468 407.00p Automatic Execution
 11:34:41 - 02-Jan-26
Buy* 553 407.00p Automatic Execution
 11:34:41 - 02-Jan-26
Buy* 426 407.00p Automatic Execution
 11:34:41 - 02-Jan-26
Sell* 467 406.80p Automatic Execution
 11:30:38 - 02-Jan-26
Buy* 1,833 406.80p Automatic Execution
 11:30:38 - 02-Jan-26
Buy* 300 406.80p Automatic Execution
 11:30:38 - 02-Jan-26
Unknown* 0 406.80p SI Trade
 11:29:07 - 02-Jan-26
Buy* 10 406.80p SI Trade
 11:27:10 - 02-Jan-26
Buy* 18 406.80p SI Trade
 11:27:10 - 02-Jan-26
Buy* 4 406.80p SI Trade
 11:24:22 - 02-Jan-26
Buy* 435 406.40p Automatic Execution
 11:23:34 - 02-Jan-26
Buy* 476 406.20p Automatic Execution
 11:23:34 - 02-Jan-26
Buy* 166 406.20p Automatic Execution
 11:23:34 - 02-Jan-26
Buy* 2,933 406.20p Automatic Execution
 11:23:34 - 02-Jan-26
Buy* 700 406.20p Automatic Execution
 11:23:34 - 02-Jan-26
Buy* 144 406.20p Automatic Execution
 11:23:34 - 02-Jan-26
Unknown* 0 405.80p SI Trade
 11:21:52 - 02-Jan-26
Buy* 250 406.04p Ordinary
 11:21:06 - 02-Jan-26
Sell* 688 406.00p Automatic Execution
 11:19:19 - 02-Jan-26
Sell* 607 406.20p Automatic Execution
 11:19:12 - 02-Jan-26
Sell* 50 406.20p Automatic Execution
 11:19:12 - 02-Jan-26
Sell* 559 406.40p Automatic Execution
 11:19:07 - 02-Jan-26
Sell* 282 406.40p Automatic Execution
 11:19:07 - 02-Jan-26
Sell* 48 406.40p Automatic Execution
 11:19:07 - 02-Jan-26
Sell* 91 406.40p Automatic Execution
 11:19:07 - 02-Jan-26
Buy* 122 406.763p Ordinary
 11:18:11 - 02-Jan-26
FTSE 100 Latest
Value9,985.42
Change54.04