| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,362 | 578.6647p | Ordinary |
16:48:33 - 23-Apr-26 |
| Sell* | 74,105 | 578.50p | Automatic Execution |
16:37:07 - 23-Apr-26 |
| Sell* | 73,896 | 578.50p | Automatic Execution |
16:37:02 - 23-Apr-26 |
| Sell* | 1,919 | 578.50p | Automatic Execution |
16:37:02 - 23-Apr-26 |
| Sell* | 789,614 | 578.50p | Uncrossing Trade |
16:35:09 - 23-Apr-26 |
| Sell* | 75 | 578.50p | SI Trade |
16:29:51 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:29:03 - 23-Apr-26 |
| Sell* | 19 | 578.50p | SI Trade |
16:28:30 - 23-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
16:26:37 - 23-Apr-26 |
| Buy* | 42 | 579.00p | SI Trade |
16:25:35 - 23-Apr-26 |
| Unknown* | 304 | 579.00p | OTC Trade |
16:24:25 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:22:07 - 23-Apr-26 |
| Buy* | 6,393 | 579.00p | Automatic Execution |
16:18:29 - 23-Apr-26 |
| Sell* | 571 | 578.50p | SI Trade |
16:18:21 - 23-Apr-26 |
| Buy* | 2,250 | 579.00p | Automatic Execution |
16:18:19 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:15:23 - 23-Apr-26 |
| Sell* | 1 | 578.5018p | Ordinary |
16:14:14 - 23-Apr-26 |
| Buy* | 4 | 579.00p | SI Trade |
16:12:20 - 23-Apr-26 |
| Buy* | 1,234 | 579.00p | Automatic Execution |
16:10:49 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:05:55 - 23-Apr-26 |
| Unknown* | 287 | 579.00p | OTC Trade |
16:05:43 - 23-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
16:05:33 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:03:52 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:08 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:01:06 - 23-Apr-26 |
| Buy* | 34 | 579.00p | SI Trade |
16:01:06 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:00:22 - 23-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
15:59:22 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:59:11 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:58:46 - 23-Apr-26 |
| Buy* | 118 | 579.00p | Automatic Execution |
15:56:20 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:55:31 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:48:52 - 23-Apr-26 |
| Sell* | 2 | 578.50p | SI Trade |
15:47:52 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:47:22 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:46:57 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:46:22 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:41:14 - 23-Apr-26 |
| Buy* | 5 | 579.00p | SI Trade |
15:39:10 - 23-Apr-26 |
| Buy* | 2 | 579.00p | SI Trade |
15:39:10 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:39:10 - 23-Apr-26 |
| Buy* | 298 | 579.00p | Automatic Execution |
15:39:10 - 23-Apr-26 |
| Buy* | 4 | 579.00p | Automatic Execution |
15:39:10 - 23-Apr-26 |
| Buy* | 14 | 579.00p | Automatic Execution |
15:39:10 - 23-Apr-26 |
| Buy* | 357 | 579.00p | Automatic Execution |
15:39:10 - 23-Apr-26 |
| Unknown* | 274 | 579.00p | OTC Trade |
15:38:54 - 23-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
15:33:43 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:33:43 - 23-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
15:33:13 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:33:13 - 23-Apr-26 |
| Buy* | 10 | 579.00p | SI Trade |
15:33:13 - 23-Apr-26 |
| Buy* | 2 | 579.00p | SI Trade |
15:33:13 - 23-Apr-26 |
| Sell* | 25 | 578.50p | SI Trade |
15:33:13 - 23-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:31:48 - 23-Apr-26 |
| Buy* | 6 | 579.00p | SI Trade |
15:31:48 - 23-Apr-26 |
| Sell* | 3,075 | 578.50p | Automatic Execution |
15:31:48 - 23-Apr-26 |
| Sell* | 145 | 578.50p | SI Trade |
15:31:19 - 23-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
15:31:19 - 23-Apr-26 |
| Sell* | 5,000 | 578.6205p | Ordinary |
15:31:04 - 23-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
15:30:42 - 23-Apr-26 |
| Sell* | 41 | 578.50p | Automatic Execution |
15:30:42 - 23-Apr-26 |
| Sell* | 3,051 | 578.50p | Automatic Execution |
15:30:42 - 23-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
15:30:00 - 23-Apr-26 |
| Buy* | 672 | 579.00p | Automatic Execution |
15:30:00 - 23-Apr-26 |
| Sell* | 3,736 | 578.50p | Automatic Execution |
15:29:52 - 23-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:29:51 - 23-Apr-26 |
| Sell* | 3,733 | 578.50p | Automatic Execution |
15:29:51 - 23-Apr-26 |
| Buy* | 2,293 | 579.00p | Automatic Execution |
15:29:26 - 23-Apr-26 |
| Buy* | 2 | 579.00p | Automatic Execution |
15:29:26 - 23-Apr-26 |
| Buy* | 173 | 579.00p | Automatic Execution |
15:29:26 - 23-Apr-26 |
| Buy* | 6,904 | 579.00p | Automatic Execution |
15:28:44 - 23-Apr-26 |
| Buy* | 4 | 579.00p | Automatic Execution |
15:28:44 - 23-Apr-26 |
| Buy* | 319 | 579.00p | Automatic Execution |
15:28:44 - 23-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
15:28:44 - 23-Apr-26 |
| Buy* | 1,741 | 579.00p | SI Trade |
15:28:39 - 23-Apr-26 |
| Buy* | 4,090 | 579.00p | Automatic Execution |
15:28:39 - 23-Apr-26 |
| Buy* | 4,091 | 579.00p | Automatic Execution |
15:28:39 - 23-Apr-26 |
| Buy* | 2,865 | 579.00p | Automatic Execution |
15:28:39 - 23-Apr-26 |
| Buy* | 3,261 | 579.00p | Automatic Execution |
15:28:39 - 23-Apr-26 |
| Buy* | 3,848 | 579.00p | Automatic Execution |
15:28:39 - 23-Apr-26 |
| Buy* | 3,261 | 579.00p | Automatic Execution |
15:28:39 - 23-Apr-26 |
| Buy* | 3,848 | 579.00p | Automatic Execution |
15:28:39 - 23-Apr-26 |
| Sell* | 2,304 | 579.00p | Automatic Execution |
15:28:39 - 23-Apr-26 |
| Sell* | 236 | 579.00p | Automatic Execution |
15:28:39 - 23-Apr-26 |
| Sell* | 897 | 579.00p | Automatic Execution |
15:28:39 - 23-Apr-26 |
| Sell* | 840 | 579.00p | Automatic Execution |
15:28:39 - 23-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
15:28:34 - 23-Apr-26 |
| Sell* | 840 | 579.00p | Automatic Execution |
15:28:34 - 23-Apr-26 |
| Sell* | 236 | 579.00p | Automatic Execution |
15:28:34 - 23-Apr-26 |
| Sell* | 842 | 579.00p | Automatic Execution |
15:28:34 - 23-Apr-26 |
| Sell* | 2,304 | 579.00p | Automatic Execution |
15:28:34 - 23-Apr-26 |
| Sell* | 13,729 | 579.00p | Automatic Execution |
15:28:34 - 23-Apr-26 |
| Sell* | 2,000 | 579.00p | Automatic Execution |
15:28:34 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Buy* | 6 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Buy* | 16 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Buy* | 2 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:28:02 - 23-Apr-26 |
| Sell* | 126 | 579.00p | Automatic Execution |
15:28:02 - 23-Apr-26 |
| Sell* | 236 | 579.00p | Automatic Execution |
15:28:02 - 23-Apr-26 |
| Sell* | 2,000 | 579.00p | Automatic Execution |
15:28:02 - 23-Apr-26 |
| Sell* | 845 | 579.00p | Automatic Execution |
15:28:02 - 23-Apr-26 |
| Sell* | 3,046 | 579.00p | Automatic Execution |
15:28:02 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Buy* | 6 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Buy* | 2 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Buy* | 4 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Buy* | 2 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:27:36 - 23-Apr-26 |