Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 581.00p Automatic Execution
13:56:48 - 08-May-26
Buy* 21 581.00p Automatic Execution
13:56:48 - 08-May-26
Buy* 244 581.00p Automatic Execution
13:56:48 - 08-May-26
Buy* 300 581.00p Automatic Execution
13:56:48 - 08-May-26
Buy* 529 581.00p Automatic Execution
13:56:15 - 08-May-26
Buy* 683 581.00p Automatic Execution
13:56:15 - 08-May-26
Buy* 300 581.00p Automatic Execution
13:56:15 - 08-May-26
Buy* 424 581.00p Automatic Execution
13:55:35 - 08-May-26
Buy* 500 581.00p Automatic Execution
13:55:35 - 08-May-26
Buy* 723 581.00p Automatic Execution
13:55:35 - 08-May-26
Buy* 100 581.00p Automatic Execution
13:55:35 - 08-May-26
Buy* 10 581.00p Automatic Execution
13:55:29 - 08-May-26
Buy* 274 581.00p Automatic Execution
13:55:29 - 08-May-26
Buy* 688 581.00p Automatic Execution
13:55:20 - 08-May-26
Buy* 439 581.00p Automatic Execution
13:55:20 - 08-May-26
Buy* 402 581.00p Automatic Execution
13:55:01 - 08-May-26
Buy* 403 581.00p Automatic Execution
13:55:01 - 08-May-26
Buy* 686 581.00p Automatic Execution
13:55:01 - 08-May-26
Buy* 124 581.00p Automatic Execution
13:55:00 - 08-May-26
Buy* 1,491 581.00p Automatic Execution
13:54:59 - 08-May-26
Buy* 564 581.00p Automatic Execution
13:54:58 - 08-May-26
Buy* 15 581.00p Automatic Execution
13:54:58 - 08-May-26
Buy* 1,353 581.00p Automatic Execution
13:54:58 - 08-May-26
Buy* 600 581.00p Automatic Execution
13:54:58 - 08-May-26
Buy* 100 581.00p Automatic Execution
13:54:58 - 08-May-26
Buy* 392 581.00p Automatic Execution
13:54:58 - 08-May-26
Buy* 750 581.00p Automatic Execution
13:54:58 - 08-May-26
Buy* 62 581.00p Automatic Execution
13:54:58 - 08-May-26
Buy* 293 581.00p Automatic Execution
13:54:58 - 08-May-26
Buy* 1,491 581.00p Automatic Execution
13:54:58 - 08-May-26
Buy* 1,491 581.00p Automatic Execution
13:54:57 - 08-May-26
Buy* 2,742 581.00p Automatic Execution
13:54:57 - 08-May-26
Buy* 100 581.00p Automatic Execution
13:54:57 - 08-May-26
Buy* 2,207 581.00p Automatic Execution
13:54:57 - 08-May-26
Buy* 52 581.00p Automatic Execution
13:54:56 - 08-May-26
Buy* 62 581.00p Automatic Execution
13:54:56 - 08-May-26
Buy* 62 581.00p Automatic Execution
13:54:56 - 08-May-26
Buy* 1,126 581.00p Automatic Execution
13:54:56 - 08-May-26
Buy* 21 581.00p Automatic Execution
13:54:56 - 08-May-26
Buy* 1,491 581.00p Automatic Execution
13:54:56 - 08-May-26
Unknown* 0 581.00p SI Trade
13:53:34 - 08-May-26
Unknown* 14 580.75p SI Trade
13:43:58 - 08-May-26
Buy* 77 581.00p Automatic Execution
13:43:55 - 08-May-26
Buy* 60 581.00p Automatic Execution
13:43:55 - 08-May-26
Buy* 12 581.00p SI Trade
13:41:17 - 08-May-26
Buy* 666 581.00p Automatic Execution
13:12:52 - 08-May-26
Buy* 28 581.00p Automatic Execution
13:12:52 - 08-May-26
Buy* 618 581.00p Automatic Execution
13:12:52 - 08-May-26
Buy* 28 581.00p Automatic Execution
13:12:52 - 08-May-26
Buy* 4 581.00p Automatic Execution
13:12:52 - 08-May-26
Sell* 502 581.00p Automatic Execution
13:12:49 - 08-May-26
Sell* 180 581.00p Automatic Execution
13:12:49 - 08-May-26
Sell* 311 581.00p Automatic Execution
13:12:49 - 08-May-26
Sell* 385 581.00p Automatic Execution
13:12:49 - 08-May-26
Sell* 478 581.00p Automatic Execution
13:12:49 - 08-May-26
Sell* 230 581.00p Automatic Execution
13:12:49 - 08-May-26
Sell* 2,373 581.00p Automatic Execution
13:12:49 - 08-May-26
Sell* 5,497 581.00p Automatic Execution
13:12:49 - 08-May-26
Sell* 1,332 581.00p Automatic Execution
13:12:49 - 08-May-26
Sell* 59 581.00p Automatic Execution
13:12:49 - 08-May-26
Sell* 243 581.00p Automatic Execution
13:12:49 - 08-May-26
Sell* 2,366 581.00p Automatic Execution
13:12:49 - 08-May-26
Buy* 1 581.4982p Ordinary
13:07:10 - 08-May-26
Buy* 527 581.50p Automatic Execution
13:06:20 - 08-May-26
Buy* 1 581.50p Automatic Execution
13:06:19 - 08-May-26
Buy* 31 581.50p Automatic Execution
13:06:19 - 08-May-26
Buy* 5 581.50p SI Trade
13:05:00 - 08-May-26
Buy* 5 581.50p SI Trade
13:04:16 - 08-May-26
Sell* 43 581.00p SI Trade
13:00:39 - 08-May-26
Unknown* 0 581.00p SI Trade
13:00:39 - 08-May-26
Unknown* 0 581.50p SI Trade
12:58:10 - 08-May-26
Unknown* 0 581.00p SI Trade
12:56:09 - 08-May-26
Sell* 3,494 581.1105p Ordinary
12:50:08 - 08-May-26
Unknown* 0 581.00p SI Trade
12:31:53 - 08-May-26
Sell* 715 581.00p SI Trade
12:28:31 - 08-May-26
Sell* 5 581.00p SI Trade
12:26:43 - 08-May-26
Buy* 64 581.50p Automatic Execution
12:20:05 - 08-May-26
Buy* 7 581.50p Automatic Execution
12:20:05 - 08-May-26
Buy* 79 581.50p Automatic Execution
12:20:05 - 08-May-26
Unknown* 0 581.00p SI Trade
12:07:10 - 08-May-26
Unknown* 0 581.00p SI Trade
12:07:10 - 08-May-26
Buy* 1,710 581.2997p Ordinary
12:01:04 - 08-May-26
Unknown* 2,563 581.25p OTC Trade
12:00:21 - 08-May-26
Unknown* 2,563 581.25p SI Trade
12:00:21 - 08-May-26
Unknown* 0 581.50p SI Trade
11:42:36 - 08-May-26
Sell* 2,000 581.055p Ordinary
11:38:28 - 08-May-26
Buy* 415 581.50p Automatic Execution
11:36:21 - 08-May-26
Buy* 16 581.50p Automatic Execution
11:36:21 - 08-May-26
Buy* 86 581.50p Automatic Execution
11:36:21 - 08-May-26
Buy* 285 581.50p Automatic Execution
11:36:21 - 08-May-26
Unknown* 0 581.50p SI Trade
11:31:24 - 08-May-26
Buy* 242 581.50p Automatic Execution
11:31:24 - 08-May-26
Buy* 243 581.50p Automatic Execution
11:31:24 - 08-May-26
Sell* 17 581.00p SI Trade
11:29:24 - 08-May-26
Unknown* 0 581.50p SI Trade
11:14:00 - 08-May-26
Buy* 1 581.50p SI Trade
11:09:37 - 08-May-26
Sell* 51,500 581.00p SI Trade
11:05:04 - 08-May-26
Unknown* 0 581.50p SI Trade
11:03:17 - 08-May-26
Buy* 633 581.50p Automatic Execution
10:58:28 - 08-May-26
Sell* 818 581.00p Automatic Execution
10:57:24 - 08-May-26
Buy* 2 581.50p SI Trade
10:56:50 - 08-May-26
Sell* 177 581.00p Automatic Execution
10:56:50 - 08-May-26
Buy* 5 581.50p SI Trade
10:53:00 - 08-May-26
Buy* 33 581.50p Automatic Execution
10:48:08 - 08-May-26
Buy* 815 581.50p Automatic Execution
10:48:08 - 08-May-26
Sell* 1,469 581.00p Automatic Execution
10:45:41 - 08-May-26
Sell* 180 581.00p Automatic Execution
10:45:41 - 08-May-26
Buy* 61 581.50p Automatic Execution
10:45:39 - 08-May-26
Buy* 310 581.50p Automatic Execution
10:45:39 - 08-May-26
Buy* 856 581.50p Automatic Execution
10:45:39 - 08-May-26
Unknown* 0 581.50p SI Trade
10:42:21 - 08-May-26
Sell* 5 581.00p SI Trade
10:38:24 - 08-May-26
Buy* 503 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 400 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 100 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 200 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 146 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 859 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 961 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 43 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 132 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 1 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 22 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 43 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 90 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 262 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 63 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 332 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 380 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 3,194 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 1,230 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 160 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 922 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 2,766 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 27 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 900 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 1,882 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 5,517 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 1,312 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 6,987 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 8,299 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 1,142 581.00p Automatic Execution
10:34:32 - 08-May-26
Buy* 137 581.00p Automatic Execution
10:34:32 - 08-May-26
Sell* 39 580.50p Automatic Execution
10:27:30 - 08-May-26
Sell* 29 580.50p Automatic Execution
10:26:42 - 08-May-26
Buy* 2 581.00p SI Trade
10:20:50 - 08-May-26
Sell* 468 580.50p Automatic Execution
10:19:36 - 08-May-26
Buy* 84 581.00p Automatic Execution
10:19:02 - 08-May-26
Buy* 106 581.00p Automatic Execution
10:19:02 - 08-May-26
Buy* 119 581.00p Automatic Execution
10:19:02 - 08-May-26
Buy* 162 581.00p Automatic Execution
10:19:02 - 08-May-26
Sell* 2,341 580.50p Automatic Execution
10:18:12 - 08-May-26
Buy* 3 581.00p Automatic Execution
10:10:12 - 08-May-26
Buy* 80 581.00p Automatic Execution
10:10:12 - 08-May-26
Buy* 7 581.00p Automatic Execution
10:03:48 - 08-May-26
Buy* 137 581.00p Automatic Execution
10:03:48 - 08-May-26
Sell* 1,249 580.50p Automatic Execution
09:58:47 - 08-May-26
Buy* 84 580.7995p Ordinary
09:50:52 - 08-May-26
Sell* 31 580.50p Automatic Execution
09:46:11 - 08-May-26
Sell* 1 580.50p SI Trade
09:44:56 - 08-May-26
Sell* 31 580.50p Automatic Execution
09:44:56 - 08-May-26
Sell* 17,500 580.50p SI Trade
09:43:28 - 08-May-26
Sell* 31 580.50p Automatic Execution
09:43:25 - 08-May-26
Sell* 2,050 580.60p Ordinary
09:38:51 - 08-May-26
Sell* 7,692 580.60p Ordinary
09:38:48 - 08-May-26
Sell* 31 580.50p Automatic Execution
09:34:03 - 08-May-26
Sell* 31 580.50p Automatic Execution
09:32:37 - 08-May-26
Unknown* 0 581.00p SI Trade
09:31:50 - 08-May-26
Unknown* 0 580.50p SI Trade
09:17:27 - 08-May-26
Unknown* 0 581.00p SI Trade
09:16:26 - 08-May-26
Buy* 69 581.00p Automatic Execution
09:10:08 - 08-May-26
Buy* 87 581.00p Automatic Execution
09:10:08 - 08-May-26
Buy* 732 581.00p Automatic Execution
09:10:08 - 08-May-26
Buy* 921 581.00p Automatic Execution
09:10:08 - 08-May-26
Buy* 4,880 581.00p Automatic Execution
09:10:07 - 08-May-26
Buy* 9,175 581.00p Automatic Execution
09:10:07 - 08-May-26
Buy* 25 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 31 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 265 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 334 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 18 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 20 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 6,414 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 103 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 29 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 37 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 154 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 204 581.00p Automatic Execution
09:10:00 - 08-May-26
Buy* 1 581.00p SI Trade
09:09:20 - 08-May-26
Sell* 617 580.50p Automatic Execution
09:09:15 - 08-May-26
Unknown* 0 580.50p SI Trade
09:09:10 - 08-May-26
Sell* 2,344 580.50p Automatic Execution
09:08:42 - 08-May-26
Sell* 1,237 580.50p Automatic Execution
09:08:42 - 08-May-26
Unknown* 0 581.00p SI Trade
09:07:16 - 08-May-26
Buy* 13 581.00p Automatic Execution
09:06:33 - 08-May-26
Buy* 4 581.00p Automatic Execution
09:06:33 - 08-May-26
Buy* 245 581.00p Automatic Execution
09:06:33 - 08-May-26
Buy* 30 581.00p Automatic Execution
09:06:33 - 08-May-26
Buy* 38 581.00p Automatic Execution
09:06:33 - 08-May-26
Buy* 1 580.998p Ordinary
09:05:11 - 08-May-26
FTSE 100 Latest
Value10,267.44
Change-9.51