| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 578.50p | SI Trade |
16:07:01 - 10-Apr-26 |
| Buy* | 42 | 578.50p | SI Trade |
16:05:47 - 10-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
16:02:40 - 10-Apr-26 |
| Buy* | 1 | 578.50p | SI Trade |
16:00:47 - 10-Apr-26 |
| Buy* | 10,059 | 578.50p | Automatic Execution |
15:59:46 - 10-Apr-26 |
| Buy* | 31 | 578.50p | Automatic Execution |
15:59:46 - 10-Apr-26 |
| Buy* | 31 | 578.50p | Automatic Execution |
15:59:46 - 10-Apr-26 |
| Buy* | 31 | 578.50p | Automatic Execution |
15:59:46 - 10-Apr-26 |
| Buy* | 200 | 578.50p | Automatic Execution |
15:59:46 - 10-Apr-26 |
| Buy* | 643 | 578.50p | Automatic Execution |
15:59:46 - 10-Apr-26 |
| Buy* | 1,680 | 578.50p | Automatic Execution |
15:59:46 - 10-Apr-26 |
| Buy* | 3,000 | 578.50p | Automatic Execution |
15:59:46 - 10-Apr-26 |
| Buy* | 7,200 | 578.50p | Automatic Execution |
15:59:46 - 10-Apr-26 |
| Unknown* | 130 | 578.50p | OTC Trade |
15:56:23 - 10-Apr-26 |
| Buy* | 1 | 578.50p | Ordinary |
15:55:14 - 10-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:52:02 - 10-Apr-26 |
| Buy* | 1 | 578.50p | SI Trade |
15:48:00 - 10-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
15:43:54 - 10-Apr-26 |
| Sell* | 1,110 | 578.00p | SI Trade |
15:42:56 - 10-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:42:15 - 10-Apr-26 |
| Buy* | 3,137 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 772 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 4,216 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 70 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 31 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 2,600 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 100 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 2,322 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 1,303 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 3 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 1,880 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 719 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 5,290 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 1,682 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Buy* | 200 | 578.50p | Automatic Execution |
15:38:13 - 10-Apr-26 |
| Sell* | 14,000 | 578.1105p | Ordinary |
15:35:04 - 10-Apr-26 |
| Unknown* | 3,417 | 578.25p | SI Trade |
15:25:51 - 10-Apr-26 |
| Buy* | 867 | 578.50p | Automatic Execution |
15:14:42 - 10-Apr-26 |
| Buy* | 3 | 578.50p | Automatic Execution |
15:14:42 - 10-Apr-26 |
| Buy* | 1,499 | 578.50p | Automatic Execution |
15:14:42 - 10-Apr-26 |
| Buy* | 2,766 | 578.50p | Automatic Execution |
15:14:42 - 10-Apr-26 |
| Buy* | 5,781 | 578.50p | Automatic Execution |
15:14:42 - 10-Apr-26 |
| Buy* | 808 | 578.50p | Automatic Execution |
15:14:42 - 10-Apr-26 |
| Buy* | 247 | 578.50p | Automatic Execution |
15:14:42 - 10-Apr-26 |
| Buy* | 869 | 578.50p | Automatic Execution |
15:14:42 - 10-Apr-26 |
| Buy* | 78 | 578.50p | Automatic Execution |
15:14:42 - 10-Apr-26 |
| Sell* | 3 | 578.245p | Ordinary |
15:14:04 - 10-Apr-26 |
| Sell* | 1 | 578.1722p | Ordinary |
15:14:03 - 10-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:06:23 - 10-Apr-26 |
| Sell* | 1,057 | 578.00p | SI Trade |
15:05:07 - 10-Apr-26 |
| Buy* | 817 | 578.50p | SI Trade |
15:05:06 - 10-Apr-26 |
| Buy* | 198 | 578.50p | SI Trade |
15:04:41 - 10-Apr-26 |
| Sell* | 4 | 578.00p | SI Trade |
15:03:36 - 10-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
15:02:56 - 10-Apr-26 |
| Sell* | 2,625 | 578.10p | Ordinary |
15:02:19 - 10-Apr-26 |
| Sell* | 19 | 578.138p | Negotiated Trade |
15:00:22 - 10-Apr-26 |
| Buy* | 5,053 | 578.50p | Automatic Execution |
14:51:17 - 10-Apr-26 |
| Buy* | 9,783 | 578.50p | Automatic Execution |
14:51:17 - 10-Apr-26 |
| Buy* | 3 | 578.50p | Automatic Execution |
14:51:17 - 10-Apr-26 |
| Buy* | 17,068 | 578.50p | Automatic Execution |
14:51:17 - 10-Apr-26 |
| Buy* | 3,790 | 578.50p | Automatic Execution |
14:51:17 - 10-Apr-26 |
| Sell* | 3,845 | 578.025p | Ordinary |
14:51:01 - 10-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
14:46:26 - 10-Apr-26 |
| Sell* | 90 | 578.50p | Automatic Execution |
14:41:35 - 10-Apr-26 |
| Sell* | 1,764 | 578.50p | Automatic Execution |
14:41:35 - 10-Apr-26 |
| Sell* | 4,143 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 955 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 11,045 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 80 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 131 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 387 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 1,016 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 161 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 263 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 237 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 17,219 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 4,861 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 13,303 | 578.50p | Automatic Execution |
14:41:34 - 10-Apr-26 |
| Sell* | 16 | 578.50p | Automatic Execution |
14:38:51 - 10-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
14:38:49 - 10-Apr-26 |
| Sell* | 1,008 | 578.705p | Ordinary |
14:38:30 - 10-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
14:36:46 - 10-Apr-26 |
| Unknown* | 130 | 579.00p | OTC Trade |
14:34:57 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:28:05 - 10-Apr-26 |
| Sell* | 3 | 578.50p | Automatic Execution |
14:21:34 - 10-Apr-26 |
| Sell* | 45 | 578.50p | Automatic Execution |
14:20:53 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:08:43 - 10-Apr-26 |
| Sell* | 1,823 | 578.60p | Ordinary |
14:07:21 - 10-Apr-26 |
| Buy* | 130 | 579.00p | SI Trade |
14:04:46 - 10-Apr-26 |
| Unknown* | 130 | 579.00p | OTC Trade |
14:04:46 - 10-Apr-26 |
| Sell* | 31 | 578.50p | Automatic Execution |
13:57:44 - 10-Apr-26 |
| Sell* | 1,189 | 578.50p | SI Trade |
13:54:42 - 10-Apr-26 |
| Sell* | 602 | 578.50p | Automatic Execution |
13:54:42 - 10-Apr-26 |
| Sell* | 4,033 | 578.50p | Automatic Execution |
13:54:42 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
13:50:36 - 10-Apr-26 |
| Sell* | 3 | 578.50p | Automatic Execution |
13:46:16 - 10-Apr-26 |
| Sell* | 31 | 578.50p | Automatic Execution |
13:42:43 - 10-Apr-26 |
| Buy* | 82 | 579.00p | Automatic Execution |
13:40:22 - 10-Apr-26 |
| Buy* | 71,561 | 579.00p | Suspected BUY Trade |
13:39:58 - 10-Apr-26 |
| Buy* | 482 | 579.00p | SI Trade |
13:36:31 - 10-Apr-26 |
| Sell* | 3 | 578.50p | Automatic Execution |
13:31:13 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
13:28:45 - 10-Apr-26 |
| Buy* | 16,948 | 579.00p | Automatic Execution |
13:15:42 - 10-Apr-26 |
| Buy* | 14,659 | 579.00p | Automatic Execution |
13:15:42 - 10-Apr-26 |
| Sell* | 25,570 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 130 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 1,597 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 4,941 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 64 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 3,663 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 6,000 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 12,000 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 69,105 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 6,483 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 237 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 526 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 9,302 | 578.50p | Automatic Execution |
13:11:35 - 10-Apr-26 |
| Sell* | 3 | 578.50p | Automatic Execution |
13:06:20 - 10-Apr-26 |
| Sell* | 3 | 578.50p | Automatic Execution |
13:00:59 - 10-Apr-26 |
| Sell* | 4 | 578.50p | SI Trade |
12:49:30 - 10-Apr-26 |
| Sell* | 1,000 | 578.705p | Ordinary |
12:47:53 - 10-Apr-26 |
| Buy* | 168 | 579.00p | Automatic Execution |
12:45:30 - 10-Apr-26 |
| Sell* | 665 | 578.50p | Automatic Execution |
12:41:13 - 10-Apr-26 |
| Sell* | 440 | 578.50p | Automatic Execution |
12:41:02 - 10-Apr-26 |
| Sell* | 336 | 578.50p | Automatic Execution |
12:41:02 - 10-Apr-26 |
| Sell* | 138 | 578.50p | SI Trade |
12:40:54 - 10-Apr-26 |
| Sell* | 356 | 578.50p | Automatic Execution |
12:40:52 - 10-Apr-26 |
| Sell* | 102 | 578.62p | SI Trade |
12:39:07 - 10-Apr-26 |
| Buy* | 12,133 | 579.00p | Automatic Execution |
12:37:22 - 10-Apr-26 |
| Sell* | 13 | 578.50p | Automatic Execution |
12:32:05 - 10-Apr-26 |
| Sell* | 44 | 578.50p | Automatic Execution |
12:29:53 - 10-Apr-26 |
| Sell* | 856 | 578.50p | SI Trade |
12:29:43 - 10-Apr-26 |
| Sell* | 37 | 578.50p | Automatic Execution |
12:29:43 - 10-Apr-26 |
| Sell* | 13 | 578.50p | Automatic Execution |
12:29:43 - 10-Apr-26 |
| Sell* | 15 | 578.50p | Automatic Execution |
12:29:43 - 10-Apr-26 |
| Buy* | 177 | 579.00p | Automatic Execution |
12:22:27 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
12:21:49 - 10-Apr-26 |
| Buy* | 13,227 | 579.00p | Automatic Execution |
12:21:48 - 10-Apr-26 |
| Sell* | 1,447 | 578.50p | Automatic Execution |
12:10:49 - 10-Apr-26 |
| Sell* | 16 | 578.745p | Ordinary |
12:00:41 - 10-Apr-26 |
| Sell* | 17 | 578.745p | Ordinary |
12:00:41 - 10-Apr-26 |
| Sell* | 8 | 578.745p | Ordinary |
12:00:41 - 10-Apr-26 |
| Sell* | 11 | 578.745p | Ordinary |
12:00:40 - 10-Apr-26 |
| Sell* | 8 | 578.745p | Ordinary |
12:00:40 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:52:17 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:36:56 - 10-Apr-26 |
| Sell* | 190 | 578.555p | Ordinary |
11:34:24 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:34:17 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:31:13 - 10-Apr-26 |
| Sell* | 362 | 578.50p | SI Trade |
11:30:20 - 10-Apr-26 |
| Sell* | 290 | 578.50p | SI Trade |
11:24:51 - 10-Apr-26 |
| Sell* | 951 | 578.50p | Automatic Execution |
11:24:29 - 10-Apr-26 |
| Buy* | 1,838 | 579.00p | Automatic Execution |
11:23:31 - 10-Apr-26 |
| Buy* | 1,477 | 579.00p | Automatic Execution |
11:23:31 - 10-Apr-26 |
| Buy* | 1,006 | 579.00p | Automatic Execution |
11:23:31 - 10-Apr-26 |
| Buy* | 858 | 579.00p | Automatic Execution |
11:23:31 - 10-Apr-26 |
| Buy* | 741 | 579.00p | Automatic Execution |
11:23:31 - 10-Apr-26 |
| Buy* | 414 | 579.00p | Automatic Execution |
11:23:31 - 10-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
11:21:43 - 10-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
11:13:17 - 10-Apr-26 |
| Sell* | 414 | 578.50p | Automatic Execution |
11:10:17 - 10-Apr-26 |
| Sell* | 13 | 578.50p | Automatic Execution |
11:09:23 - 10-Apr-26 |
| Buy* | 92 | 579.00p | SI Trade |
11:08:14 - 10-Apr-26 |
| Sell* | 179 | 578.50p | Automatic Execution |
11:08:14 - 10-Apr-26 |
| Sell* | 72 | 578.50p | Automatic Execution |
11:08:03 - 10-Apr-26 |
| Sell* | 13 | 578.50p | Automatic Execution |
11:07:53 - 10-Apr-26 |
| Sell* | 21 | 578.50p | Automatic Execution |
11:07:34 - 10-Apr-26 |
| Sell* | 4 | 578.50p | Automatic Execution |
11:07:17 - 10-Apr-26 |
| Sell* | 56 | 578.50p | SI Trade |
11:06:37 - 10-Apr-26 |
| Sell* | 35 | 578.50p | Automatic Execution |
11:06:37 - 10-Apr-26 |
| Buy* | 125 | 579.00p | Automatic Execution |
11:03:17 - 10-Apr-26 |
| Buy* | 7,349 | 579.00p | Automatic Execution |
11:03:17 - 10-Apr-26 |
| Sell* | 23,000 | 578.50p | SI Trade |
11:02:45 - 10-Apr-26 |
| Buy* | 180 | 579.00p | Automatic Execution |
10:59:55 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:56:49 - 10-Apr-26 |
| Buy* | 88 | 579.00p | Automatic Execution |
10:56:49 - 10-Apr-26 |
| Buy* | 112 | 579.00p | Automatic Execution |
10:53:29 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:41:20 - 10-Apr-26 |
| Sell* | 2,959 | 578.50p | Automatic Execution |
10:32:23 - 10-Apr-26 |
| Sell* | 4,213 | 578.50p | Automatic Execution |
10:32:23 - 10-Apr-26 |
| Buy* | 29 | 579.00p | Automatic Execution |
10:29:44 - 10-Apr-26 |
| Sell* | 160 | 578.50p | SI Trade |
10:29:28 - 10-Apr-26 |
| Buy* | 2,330 | 579.00p | Automatic Execution |
10:28:41 - 10-Apr-26 |
| Buy* | 5 | 579.00p | Automatic Execution |
10:28:41 - 10-Apr-26 |
| Buy* | 225 | 579.00p | Automatic Execution |
10:28:41 - 10-Apr-26 |
| Buy* | 3 | 579.00p | Automatic Execution |
10:28:17 - 10-Apr-26 |
| Buy* | 4 | 579.00p | SI Trade |
10:27:01 - 10-Apr-26 |
| Buy* | 9 | 579.00p | Automatic Execution |
10:27:01 - 10-Apr-26 |
| Buy* | 202 | 579.00p | Automatic Execution |
10:27:01 - 10-Apr-26 |
| Buy* | 434 | 579.00p | Automatic Execution |
10:25:21 - 10-Apr-26 |
| Buy* | 1 | 579.00p | Automatic Execution |
10:23:03 - 10-Apr-26 |
| Sell* | 398 | 578.50p | SI Trade |
10:21:40 - 10-Apr-26 |
| Sell* | 102 | 578.50p | Automatic Execution |
10:21:40 - 10-Apr-26 |
| Sell* | 3 | 578.50p | Automatic Execution |
10:21:08 - 10-Apr-26 |
| Buy* | 40 | 579.00p | Automatic Execution |
10:19:16 - 10-Apr-26 |
| Buy* | 2 | 579.00p | Automatic Execution |
10:19:12 - 10-Apr-26 |
| Buy* | 7,153 | 579.00p | Automatic Execution |
10:19:12 - 10-Apr-26 |
| Buy* | 3,738 | 579.00p | Automatic Execution |
10:19:12 - 10-Apr-26 |
| Buy* | 39 | 579.00p | Automatic Execution |
10:19:01 - 10-Apr-26 |
| Buy* | 7,567 | 579.00p | Automatic Execution |
10:19:01 - 10-Apr-26 |