| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,279 | 577.7986p | Ordinary |
16:46:20 - 07-Apr-26 |
| Sell* | 64,322 | 577.1947p | Ordinary |
16:46:20 - 07-Apr-26 |
| Sell* | 60,240 | 576.50p | SI Trade |
16:36:33 - 07-Apr-26 |
| Sell* | 60,240 | 576.50p | SI Trade |
16:36:33 - 07-Apr-26 |
| Buy* | 305 | 578.00p | SI Trade |
16:35:23 - 07-Apr-26 |
| Buy* | 14,600 | 578.00p | SI Trade |
16:35:23 - 07-Apr-26 |
| Buy* | 579,823 | 578.00p | Suspected BUY Trade |
16:35:23 - 07-Apr-26 |
| Buy* | 741 | 577.50p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Buy* | 376 | 577.50p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Buy* | 1,200 | 577.50p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Buy* | 3,463 | 577.50p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Sell* | 810 | 577.00p | Automatic Execution |
16:27:52 - 07-Apr-26 |
| Sell* | 120 | 577.00p | Automatic Execution |
16:27:52 - 07-Apr-26 |
| Sell* | 2,235 | 577.00p | Automatic Execution |
16:27:52 - 07-Apr-26 |
| Sell* | 6,765 | 577.00p | Automatic Execution |
16:27:34 - 07-Apr-26 |
| Sell* | 531 | 577.00p | Automatic Execution |
16:27:34 - 07-Apr-26 |
| Sell* | 11,469 | 577.00p | Automatic Execution |
16:27:34 - 07-Apr-26 |
| Sell* | 6,276 | 577.00p | Automatic Execution |
16:27:34 - 07-Apr-26 |
| Sell* | 3,724 | 577.00p | Automatic Execution |
16:27:34 - 07-Apr-26 |
| Buy* | 11,529 | 577.50p | Automatic Execution |
16:27:30 - 07-Apr-26 |
| Buy* | 9 | 577.50p | Automatic Execution |
16:27:30 - 07-Apr-26 |
| Buy* | 65,523 | 578.00p | Automatic Execution |
16:27:30 - 07-Apr-26 |
| Buy* | 951 | 577.50p | Automatic Execution |
16:27:30 - 07-Apr-26 |
| Buy* | 3,900 | 577.50p | Automatic Execution |
16:27:30 - 07-Apr-26 |
| Buy* | 751 | 577.50p | Automatic Execution |
16:27:30 - 07-Apr-26 |
| Buy* | 34,139 | 577.50p | Automatic Execution |
16:27:30 - 07-Apr-26 |
| Buy* | 131 | 577.50p | SI Trade |
16:23:42 - 07-Apr-26 |
| Buy* | 567 | 577.50p | Automatic Execution |
16:22:01 - 07-Apr-26 |
| Sell* | 5,472 | 577.00p | Automatic Execution |
16:21:28 - 07-Apr-26 |
| Buy* | 567 | 577.50p | Automatic Execution |
16:20:21 - 07-Apr-26 |
| Sell* | 1 | 577.00p | SI Trade |
16:19:46 - 07-Apr-26 |
| Buy* | 267 | 577.50p | Automatic Execution |
16:19:16 - 07-Apr-26 |
| Buy* | 38 | 577.50p | Automatic Execution |
16:18:59 - 07-Apr-26 |
| Buy* | 624 | 577.50p | Automatic Execution |
16:18:41 - 07-Apr-26 |
| Buy* | 1,442 | 577.50p | Automatic Execution |
16:16:25 - 07-Apr-26 |
| Buy* | 30,210 | 577.50p | Automatic Execution |
16:16:25 - 07-Apr-26 |
| Buy* | 1,312 | 577.50p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 70 | 577.50p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 1,927 | 577.50p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 91 | 577.50p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 185 | 577.50p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 410 | 577.50p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 1,790 | 577.50p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 7,326 | 577.50p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 674 | 577.50p | Automatic Execution |
16:15:21 - 07-Apr-26 |
| Buy* | 13 | 577.50p | SI Trade |
16:14:41 - 07-Apr-26 |
| Buy* | 759 | 577.50p | Automatic Execution |
16:14:41 - 07-Apr-26 |
| Buy* | 3,833 | 577.00p | Automatic Execution |
16:10:26 - 07-Apr-26 |
| Buy* | 53 | 577.00p | Automatic Execution |
16:10:24 - 07-Apr-26 |
| Buy* | 15 | 577.00p | Automatic Execution |
16:10:24 - 07-Apr-26 |
| Buy* | 62 | 577.00p | Automatic Execution |
16:10:24 - 07-Apr-26 |
| Buy* | 3 | 577.00p | Automatic Execution |
16:10:24 - 07-Apr-26 |
| Buy* | 4,105 | 577.00p | Automatic Execution |
16:10:24 - 07-Apr-26 |
| Buy* | 5,000 | 577.00p | Automatic Execution |
16:09:58 - 07-Apr-26 |
| Buy* | 3,902 | 577.00p | Automatic Execution |
16:09:55 - 07-Apr-26 |
| Buy* | 537 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 3,194 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 26,319 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 15,631 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 21,038 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 43,855 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 3,964 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 30,000 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 8,700 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 2,642 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 185 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 5,748 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 15,177 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 38 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 66 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 2,358 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 22,545 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 1,022 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Buy* | 952 | 577.00p | Automatic Execution |
16:09:54 - 07-Apr-26 |
| Sell* | 4,088 | 576.50p | Automatic Execution |
16:09:53 - 07-Apr-26 |
| Sell* | 4,024 | 576.50p | Automatic Execution |
16:09:53 - 07-Apr-26 |
| Sell* | 4,903 | 576.50p | Automatic Execution |
16:09:53 - 07-Apr-26 |
| Sell* | 4,224 | 576.50p | Automatic Execution |
16:09:53 - 07-Apr-26 |
| Sell* | 43,001 | 576.50p | Automatic Execution |
16:09:53 - 07-Apr-26 |
| Buy* | 851 | 577.00p | SI Trade |
16:09:34 - 07-Apr-26 |
| Sell* | 15,056 | 577.00p | Automatic Execution |
16:09:30 - 07-Apr-26 |
| Sell* | 844 | 577.00p | Automatic Execution |
16:09:30 - 07-Apr-26 |
| Sell* | 236 | 577.00p | Automatic Execution |
16:09:30 - 07-Apr-26 |
| Sell* | 173,067 | 577.00p | Automatic Execution |
16:09:30 - 07-Apr-26 |
| Sell* | 8,000 | 577.00p | Automatic Execution |
16:09:30 - 07-Apr-26 |
| Sell* | 5,000 | 577.00p | Automatic Execution |
16:09:30 - 07-Apr-26 |
| Sell* | 8,735 | 577.00p | Automatic Execution |
16:09:30 - 07-Apr-26 |
| Sell* | 265 | 577.00p | Automatic Execution |
16:08:24 - 07-Apr-26 |
| Sell* | 4,138 | 577.00p | Automatic Execution |
16:08:24 - 07-Apr-26 |
| Sell* | 3,074 | 577.00p | Automatic Execution |
16:08:01 - 07-Apr-26 |
| Sell* | 534 | 577.00p | Automatic Execution |
16:05:52 - 07-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
16:05:04 - 07-Apr-26 |
| Buy* | 3,105 | 577.50p | SI Trade |
16:00:10 - 07-Apr-26 |
| Sell* | 2,918 | 577.00p | Automatic Execution |
15:59:56 - 07-Apr-26 |
| Sell* | 18 | 577.062p | Negotiated Trade |
15:58:39 - 07-Apr-26 |
| Unknown* | -18 | 577.062p | Ordinary Correction |
15:58:39 - 07-Apr-26 |
| Sell* | 18 | 577.062p | Ordinary |
15:58:39 - 07-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
15:57:40 - 07-Apr-26 |
| Buy* | 5,472 | 577.50p | Automatic Execution |
15:53:23 - 07-Apr-26 |
| Buy* | 717 | 577.50p | Automatic Execution |
15:53:18 - 07-Apr-26 |
| Sell* | 299 | 577.00p | SI Trade |
15:51:37 - 07-Apr-26 |
| Sell* | 3,748 | 577.50p | Automatic Execution |
15:46:56 - 07-Apr-26 |
| Sell* | 120 | 577.50p | Automatic Execution |
15:46:56 - 07-Apr-26 |
| Sell* | 237 | 577.50p | Automatic Execution |
15:46:56 - 07-Apr-26 |
| Sell* | 14,720 | 577.50p | Automatic Execution |
15:46:56 - 07-Apr-26 |
| Sell* | 3,481 | 577.50p | Automatic Execution |
15:46:52 - 07-Apr-26 |
| Sell* | 3,815 | 577.50p | Automatic Execution |
15:46:52 - 07-Apr-26 |
| Buy* | 30 | 577.663p | Suspected BUY Trade |
15:46:37 - 07-Apr-26 |
| Unknown* | -30 | 577.663p | Ordinary Correction |
15:46:37 - 07-Apr-26 |
| Buy* | 30 | 577.663p | Ordinary |
15:46:37 - 07-Apr-26 |
| Buy* | 3,063 | 577.50p | Automatic Execution |
15:46:36 - 07-Apr-26 |
| Buy* | 990 | 577.50p | Automatic Execution |
15:46:36 - 07-Apr-26 |
| Buy* | 8,670 | 577.50p | Automatic Execution |
15:46:36 - 07-Apr-26 |
| Buy* | 3,440 | 577.50p | Automatic Execution |
15:46:36 - 07-Apr-26 |
| Buy* | 66 | 577.50p | Automatic Execution |
15:46:36 - 07-Apr-26 |
| Buy* | 7,651 | 577.50p | Automatic Execution |
15:46:36 - 07-Apr-26 |
| Buy* | 5 | 577.50p | SI Trade |
15:42:36 - 07-Apr-26 |
| Unknown* | 828 | 0.00p | SI Trade |
15:39:55 - 07-Apr-26 |
| Unknown* | 828 | 578.00p | SI Trade |
15:39:55 - 07-Apr-26 |
| Unknown* | -828 | 0.00p | SI Trade Correction |
15:39:55 - 07-Apr-26 |
| Buy* | 1 | 577.50p | Automatic Execution |
15:38:35 - 07-Apr-26 |
| Buy* | 5 | 577.50p | SI Trade |
15:38:05 - 07-Apr-26 |
| Buy* | 2 | 577.50p | Automatic Execution |
15:38:05 - 07-Apr-26 |
| Buy* | 1 | 577.50p | Automatic Execution |
15:37:25 - 07-Apr-26 |
| Unknown* | 0 | 577.00p | SI Trade |
15:37:11 - 07-Apr-26 |
| Buy* | 50 | 577.50p | Automatic Execution |
15:36:19 - 07-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
15:36:16 - 07-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
15:35:49 - 07-Apr-26 |
| Sell* | 1,118 | 577.00p | SI Trade |
15:35:25 - 07-Apr-26 |
| Buy* | 5,472 | 577.50p | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Buy* | 4 | 577.50p | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Buy* | 7 | 577.50p | Automatic Execution |
15:32:42 - 07-Apr-26 |
| Buy* | 2 | 577.50p | Automatic Execution |
15:32:03 - 07-Apr-26 |
| Buy* | 645 | 577.50p | Automatic Execution |
15:32:02 - 07-Apr-26 |
| Buy* | 2,789 | 577.50p | Automatic Execution |
15:32:02 - 07-Apr-26 |
| Buy* | 1,000 | 577.50p | Automatic Execution |
15:32:02 - 07-Apr-26 |
| Buy* | 2,448 | 577.50p | Automatic Execution |
15:32:02 - 07-Apr-26 |
| Buy* | 24 | 577.50p | Automatic Execution |
15:32:00 - 07-Apr-26 |
| Buy* | 6 | 577.50p | SI Trade |
15:27:04 - 07-Apr-26 |
| Buy* | 632 | 577.50p | Automatic Execution |
15:21:42 - 07-Apr-26 |
| Buy* | 1,118 | 577.50p | Automatic Execution |
15:21:42 - 07-Apr-26 |
| Buy* | 1,559 | 577.50p | Automatic Execution |
15:21:42 - 07-Apr-26 |
| Buy* | 1 | 577.50p | SI Trade |
15:21:39 - 07-Apr-26 |
| Buy* | 295 | 577.50p | Automatic Execution |
15:21:39 - 07-Apr-26 |
| Buy* | 969 | 577.50p | Automatic Execution |
15:16:06 - 07-Apr-26 |
| Buy* | 879 | 577.50p | Automatic Execution |
15:16:06 - 07-Apr-26 |
| Buy* | 200 | 577.50p | Automatic Execution |
15:16:06 - 07-Apr-26 |
| Buy* | 3,818 | 577.50p | Automatic Execution |
15:16:06 - 07-Apr-26 |
| Buy* | 3,825 | 577.50p | Automatic Execution |
15:16:06 - 07-Apr-26 |
| Buy* | 200 | 577.50p | Automatic Execution |
15:16:06 - 07-Apr-26 |
| Buy* | 17,675 | 577.50p | Automatic Execution |
15:16:06 - 07-Apr-26 |
| Sell* | 27 | 577.245p | Ordinary |
15:15:32 - 07-Apr-26 |
| Sell* | 4 | 577.17p | Ordinary |
15:15:32 - 07-Apr-26 |
| Unknown* | 0 | 577.00p | SI Trade |
15:14:20 - 07-Apr-26 |
| Buy* | 45 | 577.50p | SI Trade |
15:13:21 - 07-Apr-26 |
| Buy* | 23 | 577.50p | SI Trade |
15:13:08 - 07-Apr-26 |
| Buy* | 2 | 577.50p | SI Trade |
15:13:08 - 07-Apr-26 |
| Buy* | 26 | 577.50p | SI Trade |
15:09:54 - 07-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
15:08:33 - 07-Apr-26 |
| Sell* | 1,700 | 577.00p | Automatic Execution |
15:06:39 - 07-Apr-26 |
| Buy* | 14 | 577.50p | SI Trade |
15:05:45 - 07-Apr-26 |
| Sell* | 783 | 577.00p | SI Trade |
15:05:05 - 07-Apr-26 |
| Buy* | 5 | 577.50p | SI Trade |
14:58:34 - 07-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
14:55:46 - 07-Apr-26 |
| Sell* | 3 | 577.00p | SI Trade |
14:54:51 - 07-Apr-26 |
| Buy* | 2,829 | 577.50p | Automatic Execution |
14:54:00 - 07-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
14:52:19 - 07-Apr-26 |
| Buy* | 2,632 | 577.50p | Automatic Execution |
14:49:36 - 07-Apr-26 |
| Buy* | 2 | 577.50p | Automatic Execution |
14:47:26 - 07-Apr-26 |
| Buy* | 2 | 577.50p | Automatic Execution |
14:44:38 - 07-Apr-26 |
| Sell* | 203 | 577.205p | Ordinary |
14:43:50 - 07-Apr-26 |
| Buy* | 2,329 | 577.50p | SI Trade |
14:43:04 - 07-Apr-26 |
| Buy* | 5 | 577.50p | SI Trade |
14:41:06 - 07-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
14:40:28 - 07-Apr-26 |
| Sell* | 839 | 577.00p | SI Trade |
14:40:01 - 07-Apr-26 |
| Buy* | 1 | 577.50p | SI Trade |
14:38:07 - 07-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
14:38:07 - 07-Apr-26 |
| Buy* | 930 | 577.50p | SI Trade |
14:36:07 - 07-Apr-26 |
| Buy* | 5,122 | 577.50p | Automatic Execution |
14:36:05 - 07-Apr-26 |
| Sell* | 8 | 577.156p | Negotiated Trade |
14:31:47 - 07-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
14:29:55 - 07-Apr-26 |
| Sell* | 1,232 | 577.00p | SI Trade |
14:29:32 - 07-Apr-26 |
| Sell* | 33 | 577.00p | SI Trade |
14:29:16 - 07-Apr-26 |
| Sell* | 772 | 577.00p | Automatic Execution |
14:29:16 - 07-Apr-26 |
| Buy* | 227 | 577.50p | Automatic Execution |
14:26:22 - 07-Apr-26 |
| Buy* | 15,709 | 577.50p | Automatic Execution |
14:26:22 - 07-Apr-26 |
| Sell* | 852 | 577.316p | Negotiated Trade |
14:26:20 - 07-Apr-26 |
| Unknown* | -852 | 577.316p | Ordinary Correction |
14:26:20 - 07-Apr-26 |
| Buy* | 852 | 577.316p | Ordinary |
14:26:20 - 07-Apr-26 |
| Buy* | 1,080 | 577.50p | Automatic Execution |
14:25:12 - 07-Apr-26 |
| Buy* | 97 | 577.50p | Automatic Execution |
14:25:12 - 07-Apr-26 |
| Buy* | 5,150 | 577.50p | Automatic Execution |
14:25:12 - 07-Apr-26 |
| Buy* | 6,541 | 577.50p | Automatic Execution |
14:25:12 - 07-Apr-26 |
| Buy* | 26 | 577.50p | SI Trade |
14:21:16 - 07-Apr-26 |
| Sell* | 31 | 577.00p | SI Trade |
14:19:53 - 07-Apr-26 |
| Buy* | 7,850 | 577.50p | Automatic Execution |
14:18:01 - 07-Apr-26 |
| Buy* | 2,542 | 577.50p | Automatic Execution |
14:18:01 - 07-Apr-26 |
| Buy* | 10,121 | 577.50p | Automatic Execution |
14:18:01 - 07-Apr-26 |
| Buy* | 6,834 | 577.50p | Automatic Execution |
14:18:01 - 07-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
14:16:51 - 07-Apr-26 |