| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,060 | 573.00p | Ordinary |
16:47:14 - 27-Mar-26 |
| Sell* | 50,000 | 572.50p | SI Trade |
16:40:44 - 27-Mar-26 |
| Sell* | 614 | 572.50p | Automatic Execution |
16:37:40 - 27-Mar-26 |
| Unknown* | -350,000 | 572.50p | SI Trade Correction |
16:36:43 - 27-Mar-26 |
| Sell* | 350,000 | 572.50p | SI Trade |
16:36:43 - 27-Mar-26 |
| Sell* | 64 | 572.50p | SI Trade |
16:35:08 - 27-Mar-26 |
| Sell* | 58 | 572.50p | SI Trade |
16:35:08 - 27-Mar-26 |
| Sell* | 1,764 | 572.50p | SI Trade |
16:35:08 - 27-Mar-26 |
| Sell* | 21 | 572.50p | SI Trade |
16:35:08 - 27-Mar-26 |
| Sell* | 23 | 572.50p | SI Trade |
16:35:08 - 27-Mar-26 |
| Sell* | 5,634 | 572.50p | SI Trade |
16:35:08 - 27-Mar-26 |
| Sell* | 5 | 572.50p | SI Trade |
16:35:08 - 27-Mar-26 |
| Sell* | 929,825 | 572.50p | Uncrossing Trade |
16:35:08 - 27-Mar-26 |
| Buy* | 5,274 | 573.00p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Buy* | 3,499 | 573.00p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 3 | 573.00p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 936 | 573.00p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Sell* | 1,502 | 572.50p | SI Trade |
16:29:31 - 27-Mar-26 |
| Sell* | 21,456 | 572.50p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Sell* | 11,348 | 572.50p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Sell* | 8,652 | 572.50p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Sell* | 34,908 | 572.50p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Sell* | 16,125 | 572.50p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Sell* | 1 | 572.50p | SI Trade |
16:26:56 - 27-Mar-26 |
| Sell* | 20 | 572.50p | SI Trade |
16:26:02 - 27-Mar-26 |
| Sell* | 1,880 | 572.716p | Negotiated Trade |
16:22:14 - 27-Mar-26 |
| Unknown* | -1,880 | 572.716p | Ordinary Correction |
16:22:14 - 27-Mar-26 |
| Sell* | 1,880 | 572.716p | Ordinary |
16:22:14 - 27-Mar-26 |
| Unknown* | 250,000 | 572.75p | Negotiated Trade |
16:21:53 - 27-Mar-26 |
| Unknown* | 250,000 | 572.75p | Negotiated Trade |
16:21:45 - 27-Mar-26 |
| Sell* | 1 | 572.50p | SI Trade |
16:21:45 - 27-Mar-26 |
| Sell* | 500 | 572.721p | Negotiated Trade |
16:20:54 - 27-Mar-26 |
| Unknown* | -500 | 572.721p | Ordinary Correction |
16:20:54 - 27-Mar-26 |
| Sell* | 500 | 572.721p | Ordinary |
16:20:54 - 27-Mar-26 |
| Buy* | 851 | 573.00p | SI Trade |
16:20:25 - 27-Mar-26 |
| Sell* | 135 | 572.50p | SI Trade |
16:20:00 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
16:16:59 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
16:12:02 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
16:12:02 - 27-Mar-26 |
| Buy* | 708 | 573.00p | SI Trade |
16:11:27 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
16:11:21 - 27-Mar-26 |
| Unknown* | 1,346 | 572.75p | SI Trade |
16:11:05 - 27-Mar-26 |
| Sell* | 3 | 572.50p | SI Trade |
16:05:05 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
16:00:58 - 27-Mar-26 |
| Sell* | 47 | 572.50p | SI Trade |
15:59:59 - 27-Mar-26 |
| Sell* | 1 | 572.50p | Ordinary |
15:55:28 - 27-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
15:51:10 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
15:49:38 - 27-Mar-26 |
| Buy* | 3 | 573.00p | SI Trade |
15:46:27 - 27-Mar-26 |
| Buy* | 2 | 573.00p | SI Trade |
15:46:27 - 27-Mar-26 |
| Buy* | 4 | 573.00p | SI Trade |
15:45:07 - 27-Mar-26 |
| Buy* | 46 | 573.00p | SI Trade |
15:41:13 - 27-Mar-26 |
| Sell* | 5 | 572.558p | Negotiated Trade |
15:38:42 - 27-Mar-26 |
| Unknown* | -5 | 572.558p | Ordinary Correction |
15:38:42 - 27-Mar-26 |
| Sell* | 5 | 572.558p | Ordinary |
15:38:42 - 27-Mar-26 |
| Buy* | 1,418 | 573.00p | Automatic Execution |
15:32:51 - 27-Mar-26 |
| Buy* | 2,793 | 573.00p | Automatic Execution |
15:32:51 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
15:32:41 - 27-Mar-26 |
| Buy* | 2 | 573.00p | SI Trade |
15:32:41 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
15:31:50 - 27-Mar-26 |
| Buy* | 6,883 | 573.00p | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Buy* | 6,188 | 573.00p | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Sell* | 172 | 572.643p | Negotiated Trade |
15:18:23 - 27-Mar-26 |
| Sell* | 1,052 | 572.50p | SI Trade |
15:17:41 - 27-Mar-26 |
| Buy* | 14 | 572.825p | Ordinary |
15:13:14 - 27-Mar-26 |
| Buy* | 1,079 | 573.00p | SI Trade |
15:12:43 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
15:11:21 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
15:07:28 - 27-Mar-26 |
| Buy* | 1 | 573.00p | SI Trade |
15:03:43 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
15:03:43 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
14:57:10 - 27-Mar-26 |
| Sell* | 36 | 572.50p | SI Trade |
14:54:59 - 27-Mar-26 |
| Sell* | 1,500 | 572.716p | Negotiated Trade |
14:53:13 - 27-Mar-26 |
| Unknown* | -1,500 | 572.716p | Ordinary Correction |
14:53:13 - 27-Mar-26 |
| Sell* | 1,500 | 572.716p | Ordinary |
14:53:13 - 27-Mar-26 |
| Buy* | 1 | 573.00p | SI Trade |
14:52:26 - 27-Mar-26 |
| Buy* | 200,000 | 572.80p | Suspected BUY Trade |
14:49:25 - 27-Mar-26 |
| Buy* | 5 | 573.00p | SI Trade |
14:49:24 - 27-Mar-26 |
| Sell* | 27,863 | 572.50p | Automatic Execution |
14:49:24 - 27-Mar-26 |
| Unknown* | 200,000 | 572.75p | Negotiated Trade |
14:49:17 - 27-Mar-26 |
| Sell* | 61 | 572.50p | Automatic Execution |
14:46:27 - 27-Mar-26 |
| Sell* | 27,609 | 572.50p | SI Trade |
14:42:16 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | SI Trade |
14:35:10 - 27-Mar-26 |
| Unknown* | 1,363 | 572.75p | SI Trade |
14:33:08 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 1 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 1 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 1 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 1 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 2 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 1 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 1 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 1 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 1 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 5 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 9 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 2 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 1 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 1 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 2 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 2 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 0 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |
| Unknown* | 1 | 573.00p | OTC Trade |
14:29:50 - 27-Mar-26 |