| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,713 | 585.00p | Ordinary |
16:51:47 - 27-Feb-26 |
| Unknown* | 500 | 586.00p | Ordinary |
16:51:47 - 27-Feb-26 |
| Sell* | 40,309 | 585.7403p | Ordinary |
16:51:47 - 27-Feb-26 |
| Sell* | 1,975 | 585.941p | SI Trade Suspected SELL Trade |
16:46:48 - 27-Feb-26 |
| Unknown* | 92 | 586.00p | Negotiated Trade |
16:40:46 - 27-Feb-26 |
| Unknown* | 10,007 | 586.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Unknown* | 1,491 | 586.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Unknown* | 3,221 | 586.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Unknown* | 1,105 | 586.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Unknown* | 1,913 | 586.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Unknown* | 27,379 | 586.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Unknown* | 866 | 586.00p | SI Trade Negotiated Trade |
16:36:33 - 27-Feb-26 |
| Sell* | 777 | 586.00p | Automatic Execution |
16:35:45 - 27-Feb-26 |
| Sell* | 19,584 | 586.00p | Automatic Execution |
16:35:45 - 27-Feb-26 |
| Sell* | 156,049 | 586.00p | Automatic Execution |
16:35:41 - 27-Feb-26 |
| Sell* | 243,951 | 586.00p | Automatic Execution |
16:35:41 - 27-Feb-26 |
| Sell* | 500,000 | 586.00p | Automatic Execution |
16:35:32 - 27-Feb-26 |
| Sell* | 3,397,666 | 586.00p | Uncrossing Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 1,084 | 586.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 1 | 586.00p | SI Trade |
16:28:28 - 27-Feb-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:28:16 - 27-Feb-26 |
| Unknown* | 389 | 585.50p | OTC Trade |
16:27:45 - 27-Feb-26 |
| Sell* | 389 | 585.50p | SI Trade |
16:27:45 - 27-Feb-26 |
| Buy* | 3 | 586.00p | SI Trade |
16:27:39 - 27-Feb-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:26:58 - 27-Feb-26 |
| Unknown* | 0 | 585.50p | SI Trade |
16:26:58 - 27-Feb-26 |
| Unknown* | 370 | 585.75p | OTC Trade |
16:26:44 - 27-Feb-26 |
| Unknown* | 370 | 585.75p | SI Trade |
16:26:44 - 27-Feb-26 |
| Unknown* | 3 | 586.00p | OTC Trade |
16:24:50 - 27-Feb-26 |
| Unknown* | 0 | 585.50p | SI Trade |
16:23:39 - 27-Feb-26 |
| Buy* | 2,682 | 586.00p | Automatic Execution |
16:22:19 - 27-Feb-26 |
| Sell* | 253 | 585.50p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:18:23 - 27-Feb-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:18:13 - 27-Feb-26 |
| Buy* | 1,084 | 586.00p | Automatic Execution |
16:17:28 - 27-Feb-26 |
| Unknown* | 0 | 585.50p | SI Trade |
16:17:18 - 27-Feb-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:17:18 - 27-Feb-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:16:42 - 27-Feb-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:16:42 - 27-Feb-26 |
| Buy* | 2 | 586.00p | SI Trade |
16:16:14 - 27-Feb-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:15:41 - 27-Feb-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:15:41 - 27-Feb-26 |
| Sell* | 50 | 585.705p | Ordinary |
16:14:36 - 27-Feb-26 |
| Buy* | 8 | 586.00p | SI Trade |
16:14:20 - 27-Feb-26 |
| Buy* | 1 | 586.00p | SI Trade |
16:12:46 - 27-Feb-26 |
| Buy* | 1,068 | 586.00p | SI Trade |
16:10:26 - 27-Feb-26 |
| Buy* | 2,968 | 586.00p | Automatic Execution |
16:08:44 - 27-Feb-26 |
| Buy* | 2,314 | 586.00p | Automatic Execution |
16:08:36 - 27-Feb-26 |
| Buy* | 2,414 | 586.00p | Automatic Execution |
16:08:36 - 27-Feb-26 |
| Buy* | 14,205 | 585.50p | Automatic Execution |
16:08:34 - 27-Feb-26 |
| Buy* | 3,025 | 585.50p | Automatic Execution |
16:08:34 - 27-Feb-26 |
| Buy* | 3,025 | 585.50p | Automatic Execution |
16:08:34 - 27-Feb-26 |
| Buy* | 3,025 | 585.50p | Automatic Execution |
16:08:34 - 27-Feb-26 |
| Sell* | 3,901 | 585.50p | Automatic Execution |
16:08:34 - 27-Feb-26 |
| Sell* | 2,274 | 585.50p | Automatic Execution |
16:08:34 - 27-Feb-26 |
| Sell* | 5,000 | 585.50p | Automatic Execution |
16:08:34 - 27-Feb-26 |
| Sell* | 4,063 | 585.50p | Automatic Execution |
16:08:34 - 27-Feb-26 |
| Sell* | 3,529 | 585.50p | Automatic Execution |
16:08:34 - 27-Feb-26 |
| Sell* | 7,221 | 585.50p | Automatic Execution |
16:08:34 - 27-Feb-26 |
| Sell* | 732 | 585.50p | Automatic Execution |
16:08:34 - 27-Feb-26 |
| Buy* | 1,499 | 586.00p | Automatic Execution |
16:07:57 - 27-Feb-26 |
| Buy* | 1,499 | 586.00p | Automatic Execution |
16:07:49 - 27-Feb-26 |
| Buy* | 1,499 | 586.00p | Automatic Execution |
16:07:47 - 27-Feb-26 |
| Buy* | 1,499 | 586.00p | Automatic Execution |
16:07:46 - 27-Feb-26 |
| Buy* | 1,499 | 586.00p | Automatic Execution |
16:07:45 - 27-Feb-26 |
| Buy* | 1,499 | 586.00p | Automatic Execution |
16:07:44 - 27-Feb-26 |
| Buy* | 1,084 | 586.00p | Automatic Execution |
16:07:44 - 27-Feb-26 |
| Buy* | 2,932 | 586.00p | Automatic Execution |
16:07:44 - 27-Feb-26 |
| Buy* | 2,802 | 586.00p | Automatic Execution |
16:07:44 - 27-Feb-26 |
| Sell* | 222 | 586.00p | Automatic Execution |
16:07:26 - 27-Feb-26 |
| Sell* | 172 | 586.00p | Automatic Execution |
16:07:26 - 27-Feb-26 |
| Sell* | 2,357 | 586.00p | Automatic Execution |
16:07:26 - 27-Feb-26 |
| Sell* | 128 | 586.00p | Automatic Execution |
16:07:26 - 27-Feb-26 |
| Sell* | 2,274 | 586.00p | Automatic Execution |
16:07:26 - 27-Feb-26 |
| Sell* | 178 | 586.00p | Automatic Execution |
16:07:26 - 27-Feb-26 |
| Sell* | 165 | 586.00p | Automatic Execution |
16:07:26 - 27-Feb-26 |
| Sell* | 3,857 | 586.00p | Automatic Execution |
16:07:26 - 27-Feb-26 |
| Sell* | 227 | 586.00p | Automatic Execution |
16:07:26 - 27-Feb-26 |
| Sell* | 3,656 | 586.00p | Automatic Execution |
16:07:26 - 27-Feb-26 |
| Sell* | 773 | 586.00p | Automatic Execution |
16:07:26 - 27-Feb-26 |
| Buy* | 12,840 | 586.50p | Automatic Execution |
16:07:13 - 27-Feb-26 |
| Buy* | 2,577 | 586.50p | Automatic Execution |
16:07:12 - 27-Feb-26 |
| Buy* | 8,822 | 586.50p | Automatic Execution |
16:07:10 - 27-Feb-26 |
| Sell* | 1,750 | 586.10p | Ordinary |
16:07:05 - 27-Feb-26 |
| Buy* | 20 | 586.00p | Automatic Execution |
16:07:04 - 27-Feb-26 |
| Buy* | 35 | 586.00p | Automatic Execution |
16:07:04 - 27-Feb-26 |
| Buy* | 191 | 586.00p | Automatic Execution |
16:07:04 - 27-Feb-26 |
| Buy* | 415 | 586.00p | Automatic Execution |
16:07:04 - 27-Feb-26 |
| Buy* | 21 | 586.00p | Automatic Execution |
16:07:04 - 27-Feb-26 |
| Buy* | 344 | 586.00p | Automatic Execution |
16:07:04 - 27-Feb-26 |
| Buy* | 344 | 586.00p | Automatic Execution |
16:07:04 - 27-Feb-26 |
| Buy* | 4,090 | 586.00p | Automatic Execution |
16:07:04 - 27-Feb-26 |
| Buy* | 689 | 586.00p | Automatic Execution |
16:07:04 - 27-Feb-26 |
| Buy* | 253 | 586.00p | Automatic Execution |
16:07:04 - 27-Feb-26 |
| Buy* | 906 | 586.00p | Automatic Execution |
16:02:46 - 27-Feb-26 |
| Buy* | 1,137 | 586.00p | Automatic Execution |
16:02:46 - 27-Feb-26 |
| Buy* | 719 | 586.00p | Automatic Execution |
16:02:37 - 27-Feb-26 |
| Buy* | 1,333 | 586.00p | Automatic Execution |
16:02:35 - 27-Feb-26 |
| Buy* | 941 | 586.00p | Automatic Execution |
16:02:35 - 27-Feb-26 |
| Buy* | 782 | 586.00p | Automatic Execution |
16:02:35 - 27-Feb-26 |
| Buy* | 354 | 586.00p | Automatic Execution |
16:02:35 - 27-Feb-26 |
| Buy* | 3 | 586.50p | SI Trade |
16:02:34 - 27-Feb-26 |
| Buy* | 353 | 586.00p | Automatic Execution |
16:02:29 - 27-Feb-26 |
| Buy* | 772 | 586.00p | Automatic Execution |
16:02:29 - 27-Feb-26 |
| Buy* | 343 | 586.00p | Automatic Execution |
16:02:29 - 27-Feb-26 |
| Buy* | 343 | 586.00p | Automatic Execution |
16:02:29 - 27-Feb-26 |
| Buy* | 344 | 586.00p | Automatic Execution |
16:02:29 - 27-Feb-26 |
| Buy* | 687 | 586.00p | Automatic Execution |
16:02:29 - 27-Feb-26 |
| Buy* | 1,886 | 586.00p | Automatic Execution |
16:02:29 - 27-Feb-26 |
| Buy* | 267 | 586.00p | Automatic Execution |
16:02:29 - 27-Feb-26 |
| Buy* | 1,137 | 586.00p | Automatic Execution |
16:02:29 - 27-Feb-26 |
| Buy* | 1,137 | 586.00p | Automatic Execution |
16:02:29 - 27-Feb-26 |
| Buy* | 547 | 586.00p | Automatic Execution |
16:02:29 - 27-Feb-26 |
| Buy* | 1,083 | 586.00p | Automatic Execution |
16:01:15 - 27-Feb-26 |
| Buy* | 1,013 | 586.00p | Automatic Execution |
16:01:15 - 27-Feb-26 |
| Buy* | 303 | 586.00p | Automatic Execution |
16:01:15 - 27-Feb-26 |
| Buy* | 1,691 | 586.00p | Automatic Execution |
16:01:15 - 27-Feb-26 |
| Buy* | 708 | 586.00p | Automatic Execution |
16:01:15 - 27-Feb-26 |
| Sell* | 2 | 585.50p | SI Trade |
16:01:13 - 27-Feb-26 |
| Buy* | 2,274 | 585.50p | Automatic Execution |
16:01:13 - 27-Feb-26 |
| Buy* | 127 | 585.50p | Automatic Execution |
16:01:13 - 27-Feb-26 |
| Buy* | 743 | 585.50p | Automatic Execution |
16:01:13 - 27-Feb-26 |
| Buy* | 2,044 | 585.50p | Automatic Execution |
16:01:13 - 27-Feb-26 |
| Buy* | 415 | 585.50p | Automatic Execution |
16:01:13 - 27-Feb-26 |
| Buy* | 5,882 | 585.50p | Automatic Execution |
16:01:13 - 27-Feb-26 |
| Buy* | 30,110 | 585.50p | Automatic Execution |
16:01:13 - 27-Feb-26 |
| Buy* | 4,440 | 585.50p | Automatic Execution |
16:01:13 - 27-Feb-26 |
| Buy* | 264 | 585.50p | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Buy* | 308 | 585.50p | Automatic Execution |
16:00:00 - 27-Feb-26 |
| Buy* | 3,419 | 585.266p | Suspected BUY Trade |
15:59:54 - 27-Feb-26 |
| Unknown* | -3,419 | 585.266p | Ordinary Correction |
15:59:54 - 27-Feb-26 |
| Buy* | 3,419 | 585.266p | Ordinary |
15:59:54 - 27-Feb-26 |
| Buy* | 3,419 | 585.266p | Suspected BUY Trade |
15:59:31 - 27-Feb-26 |
| Unknown* | -3,419 | 585.266p | Ordinary Correction |
15:59:31 - 27-Feb-26 |
| Buy* | 3,419 | 585.266p | Ordinary |
15:59:31 - 27-Feb-26 |
| Unknown* | 0 | 585.00p | SI Trade |
15:58:42 - 27-Feb-26 |
| Buy* | 2,969 | 585.50p | Automatic Execution |
15:58:21 - 27-Feb-26 |
| Buy* | 5,296 | 585.50p | Automatic Execution |
15:58:18 - 27-Feb-26 |
| Buy* | 4 | 585.50p | Automatic Execution |
15:58:18 - 27-Feb-26 |
| Buy* | 1 | 585.50p | Automatic Execution |
15:57:45 - 27-Feb-26 |
| Buy* | 29 | 585.50p | Automatic Execution |
15:56:36 - 27-Feb-26 |
| Sell* | 1 | 585.00p | Ordinary |
15:55:22 - 27-Feb-26 |
| Buy* | 4,126 | 585.50p | Automatic Execution |
15:54:10 - 27-Feb-26 |
| Buy* | 1,461 | 585.50p | Automatic Execution |
15:54:04 - 27-Feb-26 |
| Buy* | 291 | 585.50p | Automatic Execution |
15:54:04 - 27-Feb-26 |
| Buy* | 2,340 | 585.50p | Automatic Execution |
15:54:04 - 27-Feb-26 |
| Buy* | 939 | 585.50p | Automatic Execution |
15:54:04 - 27-Feb-26 |
| Buy* | 1 | 585.50p | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Buy* | 4 | 585.50p | Automatic Execution |
15:52:39 - 27-Feb-26 |
| Unknown* | 400,000 | 585.50p | SI Trade |
15:52:27 - 27-Feb-26 |
| Sell* | 6 | 585.00p | SI Trade |
15:51:48 - 27-Feb-26 |
| Buy* | 215 | 585.254p | Suspected BUY Trade |
15:47:02 - 27-Feb-26 |
| Unknown* | -215 | 585.254p | Ordinary Correction |
15:47:02 - 27-Feb-26 |
| Buy* | 215 | 585.254p | Ordinary |
15:47:02 - 27-Feb-26 |
| Unknown* | 0 | 585.50p | SI Trade |
15:45:29 - 27-Feb-26 |
| Unknown* | 0 | 585.50p | SI Trade |
15:45:29 - 27-Feb-26 |
| Unknown* | 0 | 585.50p | SI Trade |
15:44:48 - 27-Feb-26 |
| Unknown* | 0 | 585.50p | SI Trade |
15:44:04 - 27-Feb-26 |
| Buy* | 1,014 | 585.2997p | Ordinary |
15:39:33 - 27-Feb-26 |
| Buy* | 1,497 | 585.50p | Automatic Execution |
15:38:24 - 27-Feb-26 |
| Buy* | 2,907 | 585.50p | Automatic Execution |
15:38:23 - 27-Feb-26 |
| Buy* | 1,497 | 585.50p | Automatic Execution |
15:38:23 - 27-Feb-26 |
| Buy* | 2,907 | 585.50p | Automatic Execution |
15:38:23 - 27-Feb-26 |
| Buy* | 1,301 | 585.50p | Automatic Execution |
15:38:22 - 27-Feb-26 |
| Buy* | 1,497 | 585.50p | Automatic Execution |
15:38:22 - 27-Feb-26 |
| Buy* | 2,988 | 585.50p | Automatic Execution |
15:38:22 - 27-Feb-26 |
| Buy* | 2,988 | 585.50p | Automatic Execution |
15:38:22 - 27-Feb-26 |
| Buy* | 2,988 | 585.50p | Automatic Execution |
15:38:22 - 27-Feb-26 |
| Buy* | 2,988 | 585.50p | Automatic Execution |
15:38:22 - 27-Feb-26 |
| Buy* | 6,927 | 585.50p | Automatic Execution |
15:38:22 - 27-Feb-26 |
| Buy* | 1 | 585.50p | SI Trade |
15:37:27 - 27-Feb-26 |
| Buy* | 2,523 | 585.257p | Suspected BUY Trade |
15:34:02 - 27-Feb-26 |
| Unknown* | -2,523 | 585.257p | Ordinary Correction |
15:34:02 - 27-Feb-26 |
| Buy* | 2,523 | 585.257p | Ordinary |
15:34:02 - 27-Feb-26 |
| Buy* | 1,515 | 585.50p | Automatic Execution |
15:32:07 - 27-Feb-26 |
| Buy* | 4,412 | 585.50p | Automatic Execution |
15:32:07 - 27-Feb-26 |
| Buy* | 2,638 | 585.50p | Automatic Execution |
15:29:46 - 27-Feb-26 |
| Buy* | 164 | 585.50p | Automatic Execution |
15:29:04 - 27-Feb-26 |
| Unknown* | 0 | 585.50p | SI Trade |
15:28:55 - 27-Feb-26 |
| Buy* | 1 | 585.50p | SI Trade |
15:27:27 - 27-Feb-26 |
| Sell* | 750 | 585.231p | Negotiated Trade |
15:26:07 - 27-Feb-26 |
| Unknown* | -750 | 585.231p | Ordinary Correction |
15:26:07 - 27-Feb-26 |
| Sell* | 750 | 585.231p | Ordinary |
15:26:07 - 27-Feb-26 |
| Buy* | 4 | 585.50p | SI Trade |
15:18:41 - 27-Feb-26 |
| Buy* | 1 | 585.50p | SI Trade |
15:17:03 - 27-Feb-26 |
| Sell* | 12 | 585.00p | SI Trade |
15:16:33 - 27-Feb-26 |
| Buy* | 2,647 | 585.50p | Automatic Execution |
15:14:49 - 27-Feb-26 |
| Buy* | 3,085 | 585.50p | Automatic Execution |
15:14:48 - 27-Feb-26 |
| Unknown* | 0 | 585.00p | SI Trade |
15:14:38 - 27-Feb-26 |
| Unknown* | 0 | 585.00p | SI Trade |
15:13:20 - 27-Feb-26 |
| Buy* | 2,471 | 585.50p | Automatic Execution |
15:13:02 - 27-Feb-26 |
| Buy* | 25 | 585.3348p | Ordinary |
15:12:41 - 27-Feb-26 |
| Buy* | 30,531 | 585.50p | Automatic Execution |
15:12:14 - 27-Feb-26 |
| Buy* | 1,497 | 585.50p | Automatic Execution |
15:12:14 - 27-Feb-26 |
| Buy* | 3,705 | 585.50p | Automatic Execution |
15:12:13 - 27-Feb-26 |
| Buy* | 625 | 585.50p | Automatic Execution |
15:12:13 - 27-Feb-26 |
| Buy* | 328 | 585.50p | Automatic Execution |
15:12:13 - 27-Feb-26 |
| Buy* | 1,497 | 585.50p | Automatic Execution |
15:12:13 - 27-Feb-26 |
| Buy* | 2,608 | 585.50p | Automatic Execution |
15:12:13 - 27-Feb-26 |
| Buy* | 2,901 | 585.50p | Automatic Execution |
15:12:13 - 27-Feb-26 |