| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 466.60p | Automatic Execution |
11:50:22 - 10-Feb-26 |
| Buy* | 343 | 466.60p | Automatic Execution |
11:50:22 - 10-Feb-26 |
| Buy* | 16 | 466.40p | Automatic Execution |
11:48:07 - 10-Feb-26 |
| Buy* | 1,628 | 466.44p | Ordinary |
11:47:30 - 10-Feb-26 |
| Buy* | 16 | 466.40p | Automatic Execution |
11:46:38 - 10-Feb-26 |
| Buy* | 34 | 466.40p | Automatic Execution |
11:46:38 - 10-Feb-26 |
| Unknown* | 2 | 466.00p | OTC Trade |
11:45:06 - 10-Feb-26 |
| Sell* | 352 | 466.20p | Automatic Execution |
11:43:28 - 10-Feb-26 |
| Sell* | 295 | 466.20p | Automatic Execution |
11:43:28 - 10-Feb-26 |
| Sell* | 187 | 466.20p | Automatic Execution |
11:43:28 - 10-Feb-26 |
| Buy* | 161 | 466.40p | Automatic Execution |
11:42:49 - 10-Feb-26 |
| Buy* | 1,050 | 466.40p | Automatic Execution |
11:42:49 - 10-Feb-26 |
| Sell* | 298 | 466.40p | Automatic Execution |
11:42:48 - 10-Feb-26 |
| Sell* | 134 | 466.60p | Automatic Execution |
11:42:48 - 10-Feb-26 |
| Sell* | 158 | 466.60p | Automatic Execution |
11:42:48 - 10-Feb-26 |
| Sell* | 1 | 466.60p | Automatic Execution |
11:42:48 - 10-Feb-26 |
| Sell* | 15 | 466.60p | Automatic Execution |
11:42:48 - 10-Feb-26 |
| Buy* | 900 | 466.80p | Automatic Execution |
11:40:31 - 10-Feb-26 |
| Buy* | 1 | 466.80p | SI Trade |
11:39:48 - 10-Feb-26 |
| Buy* | 1,097 | 466.60p | Automatic Execution |
11:38:17 - 10-Feb-26 |
| Buy* | 1,446 | 466.60p | Automatic Execution |
11:38:17 - 10-Feb-26 |
| Buy* | 180 | 466.60p | Automatic Execution |
11:38:17 - 10-Feb-26 |
| Buy* | 24 | 466.40p | Automatic Execution |
11:38:11 - 10-Feb-26 |
| Buy* | 164 | 466.40p | Automatic Execution |
11:38:11 - 10-Feb-26 |
| Sell* | 711 | 466.20p | Automatic Execution |
11:36:08 - 10-Feb-26 |
| Sell* | 375 | 466.20p | Automatic Execution |
11:36:08 - 10-Feb-26 |
| Sell* | 157 | 466.20p | Automatic Execution |
11:36:08 - 10-Feb-26 |
| Sell* | 105 | 466.40p | Automatic Execution |
11:36:06 - 10-Feb-26 |
| Sell* | 94 | 466.40p | Automatic Execution |
11:36:06 - 10-Feb-26 |
| Sell* | 1,066 | 466.425p | SI Trade |
11:35:45 - 10-Feb-26 |
| Sell* | 22 | 466.40p | Automatic Execution |
11:34:28 - 10-Feb-26 |
| Sell* | 162 | 466.40p | Automatic Execution |
11:34:28 - 10-Feb-26 |
| Sell* | 352 | 466.40p | Automatic Execution |
11:34:28 - 10-Feb-26 |
| Sell* | 711 | 466.40p | Automatic Execution |
11:34:28 - 10-Feb-26 |
| Sell* | 2 | 466.40p | SI Trade |
11:34:01 - 10-Feb-26 |
| Sell* | 227 | 466.40p | Automatic Execution |
11:33:27 - 10-Feb-26 |
| Sell* | 37 | 466.40p | Automatic Execution |
11:33:27 - 10-Feb-26 |
| Sell* | 2 | 466.405p | Ordinary |
11:33:27 - 10-Feb-26 |
| Unknown* | 0 | 466.60p | SI Trade |
11:32:41 - 10-Feb-26 |
| Sell* | 186 | 466.20p | Automatic Execution |
11:30:56 - 10-Feb-26 |
| Sell* | 327 | 466.20p | Automatic Execution |
11:30:56 - 10-Feb-26 |
| Buy* | 722 | 466.20p | Automatic Execution |
11:30:50 - 10-Feb-26 |
| Buy* | 874 | 466.20p | Automatic Execution |
11:30:50 - 10-Feb-26 |
| Unknown* | 0 | 465.80p | SI Trade |
11:29:11 - 10-Feb-26 |
| Buy* | 1 | 466.20p | SI Trade |
11:29:01 - 10-Feb-26 |
| Buy* | 406 | 466.00p | Automatic Execution |
11:27:05 - 10-Feb-26 |
| Buy* | 3,094 | 466.00p | Automatic Execution |
11:27:05 - 10-Feb-26 |
| Sell* | 3,500 | 465.8613p | Ordinary |
11:26:58 - 10-Feb-26 |
| Buy* | 17 | 465.80p | Automatic Execution |
11:26:49 - 10-Feb-26 |
| Buy* | 740 | 465.80p | Automatic Execution |
11:26:49 - 10-Feb-26 |
| Sell* | 1 | 465.40p | SI Trade |
11:21:46 - 10-Feb-26 |
| Sell* | 1,250 | 465.5968p | Ordinary |
11:21:21 - 10-Feb-26 |
| Unknown* | 0 | 465.80p | SI Trade |
11:21:04 - 10-Feb-26 |
| Buy* | 52 | 465.44p | Ordinary |
11:19:08 - 10-Feb-26 |
| Sell* | 331 | 465.40p | Automatic Execution |
11:18:26 - 10-Feb-26 |
| Sell* | 123 | 465.40p | Automatic Execution |
11:18:26 - 10-Feb-26 |
| Sell* | 74 | 465.40p | Automatic Execution |
11:18:26 - 10-Feb-26 |
| Sell* | 352 | 465.40p | Automatic Execution |
11:18:26 - 10-Feb-26 |
| Sell* | 164 | 465.40p | Automatic Execution |
11:18:26 - 10-Feb-26 |
| Buy* | 3,500 | 465.6004p | Ordinary |
11:17:04 - 10-Feb-26 |
| Unknown* | 0 | 465.60p | SI Trade |
11:16:16 - 10-Feb-26 |
| Buy* | 16 | 465.80p | Automatic Execution |
11:15:56 - 10-Feb-26 |
| Buy* | 53 | 465.80p | Automatic Execution |
11:15:37 - 10-Feb-26 |
| Sell* | 348 | 465.60p | Automatic Execution |
11:14:30 - 10-Feb-26 |
| Sell* | 485 | 465.60p | Automatic Execution |
11:14:30 - 10-Feb-26 |
| Sell* | 42 | 465.60p | Automatic Execution |
11:14:30 - 10-Feb-26 |
| Sell* | 38 | 465.60p | Automatic Execution |
11:14:30 - 10-Feb-26 |
| Sell* | 163 | 465.60p | Automatic Execution |
11:14:30 - 10-Feb-26 |
| Unknown* | 0 | 465.40p | SI Trade |
11:13:58 - 10-Feb-26 |
| Sell* | 201 | 465.60p | Automatic Execution |
11:13:58 - 10-Feb-26 |
| Buy* | 10 | 465.60p | Automatic Execution |
11:13:58 - 10-Feb-26 |
| Buy* | 225 | 465.60p | Automatic Execution |
11:13:58 - 10-Feb-26 |
| Buy* | 870 | 465.60p | Automatic Execution |
11:13:58 - 10-Feb-26 |
| Buy* | 67 | 465.60p | Automatic Execution |
11:13:58 - 10-Feb-26 |
| Sell* | 1,125 | 465.2975p | Ordinary |
11:12:50 - 10-Feb-26 |
| Buy* | 22 | 465.60p | SI Trade |
11:11:17 - 10-Feb-26 |
| Sell* | 4,275 | 465.2983p | Ordinary |
11:08:47 - 10-Feb-26 |
| Buy* | 341 | 465.40p | Automatic Execution |
11:08:46 - 10-Feb-26 |
| Buy* | 21 | 465.40p | Automatic Execution |
11:08:46 - 10-Feb-26 |
| Buy* | 235 | 465.40p | Automatic Execution |
11:08:46 - 10-Feb-26 |
| Buy* | 5 | 465.40p | SI Trade |
11:08:04 - 10-Feb-26 |
| Buy* | 4,274 | 465.397p | Ordinary |
11:07:30 - 10-Feb-26 |
| Buy* | 375 | 465.40p | Automatic Execution |
11:04:41 - 10-Feb-26 |
| Buy* | 235 | 465.40p | Automatic Execution |
11:04:41 - 10-Feb-26 |
| Buy* | 235 | 465.40p | Automatic Execution |
11:04:21 - 10-Feb-26 |
| Buy* | 352 | 465.40p | Automatic Execution |
11:04:21 - 10-Feb-26 |
| Buy* | 771 | 465.40p | Automatic Execution |
11:04:21 - 10-Feb-26 |
| Sell* | 117 | 465.40p | Automatic Execution |
11:01:41 - 10-Feb-26 |
| Sell* | 871 | 465.40p | Automatic Execution |
11:01:41 - 10-Feb-26 |
| Sell* | 169 | 465.60p | Automatic Execution |
11:00:41 - 10-Feb-26 |
| Sell* | 15 | 465.60p | Automatic Execution |
11:00:41 - 10-Feb-26 |
| Sell* | 31 | 465.60p | Automatic Execution |
11:00:41 - 10-Feb-26 |
| Buy* | 1 | 465.703p | Ordinary |
10:59:31 - 10-Feb-26 |
| Sell* | 771 | 465.70p | SI Trade |
10:59:02 - 10-Feb-26 |
| Sell* | 873 | 465.80p | Automatic Execution |
10:58:19 - 10-Feb-26 |
| Sell* | 602 | 465.80p | Automatic Execution |
10:58:19 - 10-Feb-26 |
| Sell* | 712 | 465.80p | Automatic Execution |
10:58:19 - 10-Feb-26 |
| Sell* | 25 | 465.80p | Automatic Execution |
10:58:19 - 10-Feb-26 |
| Sell* | 352 | 465.80p | Automatic Execution |
10:58:19 - 10-Feb-26 |
| Sell* | 290 | 466.00p | Automatic Execution |
10:58:19 - 10-Feb-26 |
| Sell* | 1 | 466.00p | Automatic Execution |
10:58:19 - 10-Feb-26 |
| Sell* | 328 | 466.00p | Automatic Execution |
10:58:19 - 10-Feb-26 |
| Sell* | 201 | 466.00p | Automatic Execution |
10:58:19 - 10-Feb-26 |
| Sell* | 319 | 466.20p | Automatic Execution |
10:57:30 - 10-Feb-26 |
| Sell* | 20,500 | 466.20p | SI Trade |
10:57:29 - 10-Feb-26 |
| Sell* | 555 | 466.40p | Automatic Execution |
10:56:55 - 10-Feb-26 |
| Buy* | 449 | 466.40p | Automatic Execution |
10:56:55 - 10-Feb-26 |
| Sell* | 130 | 466.20p | Automatic Execution |
10:52:19 - 10-Feb-26 |
| Buy* | 180 | 466.20p | Automatic Execution |
10:51:27 - 10-Feb-26 |
| Sell* | 536 | 465.986p | Negotiated Trade |
10:49:17 - 10-Feb-26 |
| Sell* | 375 | 466.00p | Automatic Execution |
10:49:12 - 10-Feb-26 |
| Sell* | 800 | 466.00p | Automatic Execution |
10:49:12 - 10-Feb-26 |
| Buy* | 208 | 466.00p | Automatic Execution |
10:49:12 - 10-Feb-26 |
| Buy* | 44 | 466.00p | Automatic Execution |
10:49:02 - 10-Feb-26 |
| Buy* | 278 | 466.00p | Automatic Execution |
10:49:02 - 10-Feb-26 |
| Buy* | 28 | 466.00p | Automatic Execution |
10:49:02 - 10-Feb-26 |
| Buy* | 261 | 466.00p | Automatic Execution |
10:49:02 - 10-Feb-26 |
| Buy* | 20 | 465.80p | Automatic Execution |
10:48:39 - 10-Feb-26 |
| Unknown* | 0 | 465.80p | SI Trade |
10:42:37 - 10-Feb-26 |
| Buy* | 1 | 465.80p | SI Trade |
10:38:08 - 10-Feb-26 |
| Buy* | 3 | 465.80p | SI Trade |
10:38:05 - 10-Feb-26 |
| Buy* | 330 | 465.80p | Automatic Execution |
10:35:19 - 10-Feb-26 |
| Buy* | 1 | 465.80p | SI Trade |
10:33:57 - 10-Feb-26 |
| Sell* | 344 | 465.60p | Automatic Execution |
10:32:41 - 10-Feb-26 |
| Sell* | 66 | 465.60p | Automatic Execution |
10:32:10 - 10-Feb-26 |
| Sell* | 205 | 465.60p | Automatic Execution |
10:32:10 - 10-Feb-26 |
| Sell* | 334 | 465.80p | Automatic Execution |
10:32:10 - 10-Feb-26 |
| Sell* | 78 | 465.80p | Automatic Execution |
10:32:10 - 10-Feb-26 |
| Sell* | 150 | 465.80p | Automatic Execution |
10:32:10 - 10-Feb-26 |
| Sell* | 117 | 466.00p | Automatic Execution |
10:27:47 - 10-Feb-26 |
| Sell* | 251 | 466.00p | Automatic Execution |
10:27:47 - 10-Feb-26 |
| Sell* | 135 | 466.40p | Automatic Execution |
10:26:32 - 10-Feb-26 |
| Sell* | 744 | 466.40p | Automatic Execution |
10:26:32 - 10-Feb-26 |
| Sell* | 630 | 466.20p | Automatic Execution |
10:26:16 - 10-Feb-26 |
| Sell* | 216 | 466.20p | Automatic Execution |
10:26:16 - 10-Feb-26 |
| Sell* | 166 | 466.20p | Automatic Execution |
10:26:16 - 10-Feb-26 |
| Sell* | 352 | 466.60p | Automatic Execution |
10:26:08 - 10-Feb-26 |
| Sell* | 82 | 466.60p | Automatic Execution |
10:26:08 - 10-Feb-26 |
| Sell* | 312 | 466.60p | Automatic Execution |
10:26:08 - 10-Feb-26 |
| Sell* | 160 | 466.60p | Automatic Execution |
10:26:08 - 10-Feb-26 |
| Sell* | 94 | 466.80p | Automatic Execution |
10:26:08 - 10-Feb-26 |
| Sell* | 1,539 | 466.80p | Automatic Execution |
10:26:08 - 10-Feb-26 |
| Buy* | 510 | 466.80p | Automatic Execution |
10:25:09 - 10-Feb-26 |
| Buy* | 16 | 466.60p | Automatic Execution |
10:25:09 - 10-Feb-26 |
| Sell* | 23 | 466.20p | SI Trade |
10:25:07 - 10-Feb-26 |
| Unknown* | 0 | 466.20p | SI Trade |
10:22:34 - 10-Feb-26 |
| Buy* | 1,000 | 466.44p | Ordinary |
10:19:38 - 10-Feb-26 |
| Sell* | 1,006 | 466.3602p | Ordinary |
10:18:57 - 10-Feb-26 |
| Buy* | 305 | 466.40p | Automatic Execution |
10:18:16 - 10-Feb-26 |
| Buy* | 1,000 | 466.40p | Automatic Execution |
10:18:16 - 10-Feb-26 |
| Sell* | 1 | 466.40p | Automatic Execution |
10:18:16 - 10-Feb-26 |
| Sell* | 436 | 466.40p | Automatic Execution |
10:18:16 - 10-Feb-26 |
| Sell* | 403 | 466.40p | Automatic Execution |
10:18:16 - 10-Feb-26 |
| Sell* | 201 | 466.40p | Automatic Execution |
10:18:16 - 10-Feb-26 |
| Sell* | 52 | 466.40p | Automatic Execution |
10:18:16 - 10-Feb-26 |
| Buy* | 1 | 466.80p | SI Trade |
10:17:12 - 10-Feb-26 |
| Sell* | 50 | 466.407p | Ordinary |
10:14:29 - 10-Feb-26 |
| Sell* | 250 | 466.60p | Automatic Execution |
10:13:41 - 10-Feb-26 |
| Buy* | 108 | 467.20p | SI Trade |
10:10:50 - 10-Feb-26 |
| Buy* | 6 | 467.00p | SI Trade |
10:08:20 - 10-Feb-26 |
| Buy* | 537 | 466.809p | Ordinary |
10:07:40 - 10-Feb-26 |
| Buy* | 4 | 467.00p | SI Trade |
10:07:29 - 10-Feb-26 |
| Sell* | 329 | 466.80p | Automatic Execution |
10:07:03 - 10-Feb-26 |
| Sell* | 62 | 466.80p | Automatic Execution |
10:07:03 - 10-Feb-26 |
| Sell* | 462 | 466.80p | Automatic Execution |
10:07:03 - 10-Feb-26 |
| Buy* | 180 | 466.80p | Automatic Execution |
10:04:31 - 10-Feb-26 |
| Buy* | 352 | 466.80p | Automatic Execution |
10:04:31 - 10-Feb-26 |
| Unknown* | 0 | 466.80p | SI Trade |
10:03:41 - 10-Feb-26 |
| Buy* | 855 | 466.60p | Automatic Execution |
10:02:47 - 10-Feb-26 |
| Sell* | 322 | 466.4802p | Ordinary |
10:02:31 - 10-Feb-26 |
| Unknown* | 0 | 466.40p | SI Trade |
10:01:38 - 10-Feb-26 |
| Buy* | 234 | 466.60p | Automatic Execution |
10:00:38 - 10-Feb-26 |
| Buy* | 8 | 466.60p | Automatic Execution |
09:57:19 - 10-Feb-26 |
| Sell* | 18 | 466.60p | Automatic Execution |
09:55:49 - 10-Feb-26 |
| Sell* | 62 | 466.60p | Automatic Execution |
09:55:49 - 10-Feb-26 |
| Sell* | 81 | 466.60p | Automatic Execution |
09:55:49 - 10-Feb-26 |
| Sell* | 484 | 466.60p | Automatic Execution |
09:55:49 - 10-Feb-26 |
| Sell* | 85 | 466.60p | Automatic Execution |
09:55:49 - 10-Feb-26 |
| Buy* | 1 | 466.991p | Ordinary |
09:55:22 - 10-Feb-26 |
| Buy* | 1,886 | 467.00p | Automatic Execution |
09:54:53 - 10-Feb-26 |
| Buy* | 340 | 467.00p | Automatic Execution |
09:54:53 - 10-Feb-26 |
| Buy* | 1 | 467.00p | SI Trade |
09:52:43 - 10-Feb-26 |
| Buy* | 1,800 | 466.80p | Automatic Execution |
09:50:26 - 10-Feb-26 |
| Sell* | 604 | 466.80p | Automatic Execution |
09:50:26 - 10-Feb-26 |
| Sell* | 364 | 466.80p | Automatic Execution |
09:50:26 - 10-Feb-26 |
| Buy* | 453 | 467.20p | Automatic Execution |
09:47:41 - 10-Feb-26 |
| Buy* | 712 | 467.20p | Automatic Execution |
09:47:41 - 10-Feb-26 |
| Sell* | 132 | 467.00p | Automatic Execution |
09:47:41 - 10-Feb-26 |
| Sell* | 1 | 467.00p | Automatic Execution |
09:47:41 - 10-Feb-26 |
| Sell* | 314 | 467.00p | Automatic Execution |
09:47:41 - 10-Feb-26 |
| Sell* | 146 | 467.00p | Automatic Execution |
09:47:41 - 10-Feb-26 |
| Sell* | 221 | 467.20p | Automatic Execution |
09:47:09 - 10-Feb-26 |
| Sell* | 258 | 467.40p | Automatic Execution |
09:47:09 - 10-Feb-26 |
| Sell* | 177 | 467.60p | Automatic Execution |
09:45:24 - 10-Feb-26 |
| Sell* | 33 | 467.60p | Automatic Execution |
09:45:24 - 10-Feb-26 |
| Sell* | 482 | 467.80p | Automatic Execution |
09:44:47 - 10-Feb-26 |
| Sell* | 4 | 467.80p | Automatic Execution |
09:44:47 - 10-Feb-26 |
| Sell* | 165 | 467.80p | Automatic Execution |
09:44:46 - 10-Feb-26 |
| Sell* | 79 | 467.80p | Automatic Execution |
09:44:46 - 10-Feb-26 |
| Sell* | 23 | 468.00p | Automatic Execution |
09:44:46 - 10-Feb-26 |