Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301 456.40p Automatic Execution
 16:39:52 - 19-Jan-26
Sell* 2,000 456.40p Automatic Execution
 16:39:52 - 19-Jan-26
Buy* 1,913 456.40p Automatic Execution
 16:39:52 - 19-Jan-26
Buy* 1,463 456.40p SI Trade
 16:35:09 - 19-Jan-26
Buy* 1,748 456.40p SI Trade
 16:35:09 - 19-Jan-26
Buy* 1,719 456.40p SI Trade
 16:35:09 - 19-Jan-26
Buy* 383 456.40p SI Trade
 16:35:09 - 19-Jan-26
Sell* 482 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 1,704 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 691 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 2,395 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 1,683 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 712 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 2,395 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 2,395 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 1,318 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 1,077 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 2,395 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 2,395 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 2,395 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 2,395 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 217 456.40p Automatic Execution
 16:35:09 - 19-Jan-26
Sell* 1,044,191 456.40p Uncrossing Trade
 16:35:09 - 19-Jan-26
Unknown* 5 458.40p SI Trade
 16:29:58 - 19-Jan-26
Unknown* 5 458.40p OTC Trade
 16:29:58 - 19-Jan-26
Sell* 988 458.40p Automatic Execution
 16:29:30 - 19-Jan-26
Sell* 404 458.40p Automatic Execution
 16:29:30 - 19-Jan-26
Buy* 1,051 458.60p Automatic Execution
 16:29:02 - 19-Jan-26
Buy* 64 458.60p Automatic Execution
 16:29:02 - 19-Jan-26
Buy* 47 458.60p Automatic Execution
 16:29:02 - 19-Jan-26
Buy* 1,101 458.60p Automatic Execution
 16:29:02 - 19-Jan-26
Buy* 1,166 458.60p Automatic Execution
 16:28:25 - 19-Jan-26
Buy* 494 458.60p Automatic Execution
 16:28:21 - 19-Jan-26
Buy* 500 458.60p Automatic Execution
 16:28:21 - 19-Jan-26
Buy* 51 458.60p Automatic Execution
 16:28:21 - 19-Jan-26
Unknown* 140 458.50p SI Trade
 16:28:17 - 19-Jan-26
Sell* 410 458.40p Automatic Execution
 16:27:58 - 19-Jan-26
Buy* 156 458.70p SI Trade
 16:27:40 - 19-Jan-26
Sell* 191 458.60p Automatic Execution
 16:27:40 - 19-Jan-26
Unknown* 999 458.80p SI Trade
 16:27:19 - 19-Jan-26
Unknown* 1,944 458.80p SI Trade
 16:27:00 - 19-Jan-26
Unknown* 1,094 458.80p SI Trade
 16:26:49 - 19-Jan-26
Sell* 243 458.80p Automatic Execution
 16:26:49 - 19-Jan-26
Sell* 350 458.886p SI Trade
 16:26:47 - 19-Jan-26
Sell* 42 458.80p SI Trade
 16:26:26 - 19-Jan-26
Sell* 129 458.80p SI Trade
 16:26:10 - 19-Jan-26
Unknown* 0 459.20p SI Trade
 16:26:01 - 19-Jan-26
Buy* 18 459.00p Automatic Execution
 16:25:25 - 19-Jan-26
Buy* 93 459.00p Automatic Execution
 16:25:25 - 19-Jan-26
Buy* 25 459.00p Automatic Execution
 16:23:32 - 19-Jan-26
Sell* 736 458.80p Automatic Execution
 16:23:31 - 19-Jan-26
Sell* 280 458.80p Automatic Execution
 16:22:23 - 19-Jan-26
Sell* 133 458.80p Automatic Execution
 16:22:23 - 19-Jan-26
Sell* 152 458.80p Automatic Execution
 16:21:25 - 19-Jan-26
Sell* 24 458.80p Automatic Execution
 16:21:25 - 19-Jan-26
Sell* 437 459.00p Automatic Execution
 16:19:32 - 19-Jan-26
Buy* 38 459.00p Automatic Execution
 16:19:29 - 19-Jan-26
Buy* 20 458.80p Automatic Execution
 16:19:09 - 19-Jan-26
Buy* 350 458.80p Automatic Execution
 16:19:09 - 19-Jan-26
Buy* 900 458.80p Automatic Execution
 16:19:09 - 19-Jan-26
Sell* 237 458.60p Automatic Execution
 16:18:24 - 19-Jan-26
Sell* 319 458.60p Automatic Execution
 16:18:24 - 19-Jan-26
Sell* 415 458.60p Automatic Execution
 16:18:24 - 19-Jan-26
Unknown* 0 458.80p SI Trade
 16:18:02 - 19-Jan-26
Buy* 37 458.80p Automatic Execution
 16:17:22 - 19-Jan-26
Buy* 19 458.80p Automatic Execution
 16:17:22 - 19-Jan-26
Sell* 432 458.60p Automatic Execution
 16:17:22 - 19-Jan-26
Buy* 1,296 458.90p SI Trade
 16:15:46 - 19-Jan-26
Sell* 142 458.80p Automatic Execution
 16:15:46 - 19-Jan-26
Sell* 688 458.80p Automatic Execution
 16:15:46 - 19-Jan-26
Sell* 115 458.80p Automatic Execution
 16:15:46 - 19-Jan-26
Sell* 469 458.80p Automatic Execution
 16:15:46 - 19-Jan-26
Sell* 485 458.80p Automatic Execution
 16:15:46 - 19-Jan-26
Sell* 223 458.80p Automatic Execution
 16:15:46 - 19-Jan-26
Buy* 295 459.00p Automatic Execution
 16:15:31 - 19-Jan-26
Buy* 57 459.00p Automatic Execution
 16:15:31 - 19-Jan-26
Buy* 1,131 459.00p Automatic Execution
 16:15:31 - 19-Jan-26
Sell* 178 459.00p Automatic Execution
 16:15:13 - 19-Jan-26
Unknown* 0 459.00p SI Trade
 16:15:05 - 19-Jan-26
Buy* 350 459.36p Ordinary
 16:13:43 - 19-Jan-26
Sell* 642 459.20p SI Trade
 16:13:15 - 19-Jan-26
Buy* 660 459.40p Automatic Execution
 16:12:51 - 19-Jan-26
Buy* 1,131 459.40p Automatic Execution
 16:12:51 - 19-Jan-26
Buy* 237 459.40p Automatic Execution
 16:12:51 - 19-Jan-26
Buy* 19 459.40p Automatic Execution
 16:12:51 - 19-Jan-26
Sell* 373 459.20p Automatic Execution
 16:11:20 - 19-Jan-26
Sell* 1,128 459.20p Automatic Execution
 16:11:20 - 19-Jan-26
Sell* 242 459.20p Automatic Execution
 16:11:20 - 19-Jan-26
Sell* 370 459.20p Automatic Execution
 16:11:20 - 19-Jan-26
Sell* 1,132 459.20p Automatic Execution
 16:11:20 - 19-Jan-26
Buy* 2 459.40p SI Trade
 16:11:19 - 19-Jan-26
Buy* 533 459.40p SI Trade
 16:11:06 - 19-Jan-26
Buy* 1,549 459.40p SI Trade
 16:11:06 - 19-Jan-26
Buy* 203 459.40p Automatic Execution
 16:11:06 - 19-Jan-26
Buy* 114 459.40p Automatic Execution
 16:11:06 - 19-Jan-26
Buy* 1,131 459.40p Automatic Execution
 16:11:06 - 19-Jan-26
Buy* 333 459.20p Automatic Execution
 16:11:06 - 19-Jan-26
Buy* 18 459.20p Automatic Execution
 16:11:06 - 19-Jan-26
Buy* 609 459.20p Automatic Execution
 16:11:06 - 19-Jan-26
Buy* 900 459.20p Automatic Execution
 16:11:06 - 19-Jan-26
Buy* 330 459.20p Automatic Execution
 16:11:06 - 19-Jan-26
Buy* 360 459.20p Automatic Execution
 16:11:06 - 19-Jan-26
Buy* 420 459.20p Automatic Execution
 16:11:06 - 19-Jan-26
Buy* 1,131 459.20p Automatic Execution
 16:11:06 - 19-Jan-26
Sell* 1,133 459.00p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 414 459.00p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 899 459.00p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 332 459.00p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 430 459.00p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 331 459.00p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 958 459.20p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 420 459.20p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 332 459.20p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 430 459.20p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 15 459.20p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 332 459.20p Automatic Execution
 16:11:02 - 19-Jan-26
Sell* 1,400 459.20p Automatic Execution
 16:11:02 - 19-Jan-26
Unknown* 1,486 459.40p Automatic Execution
 16:11:02 - 19-Jan-26
Buy* 19 459.40p Automatic Execution
 16:11:02 - 19-Jan-26
Buy* 17 459.20p Automatic Execution
 16:09:26 - 19-Jan-26
Buy* 918 459.00p Automatic Execution
 16:08:56 - 19-Jan-26
Buy* 437 459.00p Automatic Execution
 16:08:50 - 19-Jan-26
Buy* 33 459.00p Automatic Execution
 16:08:50 - 19-Jan-26
Buy* 20 459.00p Automatic Execution
 16:08:50 - 19-Jan-26
Buy* 370 459.00p Automatic Execution
 16:08:50 - 19-Jan-26
Unknown* 486 459.00p SI Trade
 16:08:39 - 19-Jan-26
Unknown* 8 459.00p OTC Trade
 16:07:44 - 19-Jan-26
Unknown* 4 459.00p OTC Trade
 16:07:31 - 19-Jan-26
Sell* 778 459.00p SI Trade
 16:07:09 - 19-Jan-26
Unknown* 0 458.80p SI Trade
 16:06:59 - 19-Jan-26
Buy* 539 459.20p Automatic Execution
 16:06:59 - 19-Jan-26
Buy* 94 459.20p Automatic Execution
 16:06:59 - 19-Jan-26
Buy* 354 459.20p Automatic Execution
 16:06:59 - 19-Jan-26
Buy* 18 459.00p Automatic Execution
 16:06:25 - 19-Jan-26
Buy* 137 459.00p Automatic Execution
 16:06:25 - 19-Jan-26
Sell* 896 459.00p Automatic Execution
 16:04:36 - 19-Jan-26
Sell* 379 459.00p Automatic Execution
 16:04:36 - 19-Jan-26
Sell* 85 459.00p Automatic Execution
 16:04:36 - 19-Jan-26
Sell* 975 459.00p Automatic Execution
 16:04:36 - 19-Jan-26
Sell* 698 459.00p Automatic Execution
 16:04:36 - 19-Jan-26
Buy* 103 459.20p Automatic Execution
 16:03:51 - 19-Jan-26
Buy* 115 459.20p Automatic Execution
 16:03:25 - 19-Jan-26
Buy* 32 459.20p Automatic Execution
 16:03:25 - 19-Jan-26
Unknown* 0 458.80p SI Trade
 16:02:45 - 19-Jan-26
Buy* 504 459.035p SI Trade
 16:01:52 - 19-Jan-26
Sell* 738 458.80p SI Trade
 16:01:30 - 19-Jan-26
Unknown* 0 459.20p SI Trade
 16:01:16 - 19-Jan-26
Buy* 370 458.80p Automatic Execution
 15:58:29 - 19-Jan-26
Buy* 74 458.80p Automatic Execution
 15:58:29 - 19-Jan-26
Buy* 23 458.80p Automatic Execution
 15:58:29 - 19-Jan-26
Unknown* 281 458.60p SI Trade
 15:57:13 - 19-Jan-26
Sell* 1,160 458.80p Automatic Execution
 15:57:08 - 19-Jan-26
Sell* 300 459.00p Automatic Execution
 15:55:43 - 19-Jan-26
Sell* 216 459.0899p Ordinary
 15:55:18 - 19-Jan-26
Buy* 1,139 459.30p SI Trade
 15:54:09 - 19-Jan-26
Sell* 723 459.20p Automatic Execution
 15:53:47 - 19-Jan-26
Unknown* 0 459.40p SI Trade
 15:53:18 - 19-Jan-26
Buy* 8 459.40p SI Trade
 15:53:18 - 19-Jan-26
Buy* 69 459.20p Automatic Execution
 15:52:25 - 19-Jan-26
Sell* 756 459.00p SI Trade
 15:52:06 - 19-Jan-26
Buy* 2 459.40p SI Trade
 15:50:55 - 19-Jan-26
Sell* 153 459.20p Automatic Execution
 15:50:26 - 19-Jan-26
Sell* 346 459.20p Automatic Execution
 15:50:26 - 19-Jan-26
Sell* 296 459.20p Automatic Execution
 15:50:26 - 19-Jan-26
Buy* 1 459.60p SI Trade
 15:49:03 - 19-Jan-26
Sell* 597 459.00p Automatic Execution
 15:47:44 - 19-Jan-26
Sell* 859 459.00p Automatic Execution
 15:47:44 - 19-Jan-26
Sell* 723 459.00p Automatic Execution
 15:47:44 - 19-Jan-26
Sell* 8 459.00p Automatic Execution
 15:47:44 - 19-Jan-26
Sell* 970 459.00p Automatic Execution
 15:47:44 - 19-Jan-26
Sell* 588 459.00p Automatic Execution
 15:47:44 - 19-Jan-26
Sell* 1,176 459.30p SI Trade
 15:47:43 - 19-Jan-26
Buy* 29 459.20p Automatic Execution
 15:47:43 - 19-Jan-26
Buy* 216 459.20p Automatic Execution
 15:47:43 - 19-Jan-26
Sell* 588 459.08p Ordinary
 15:47:40 - 19-Jan-26
Sell* 164 459.20p Automatic Execution
 15:46:20 - 19-Jan-26
Sell* 854 459.20p Automatic Execution
 15:46:20 - 19-Jan-26
Sell* 15 459.20p Automatic Execution
 15:46:20 - 19-Jan-26
Sell* 492 459.20p Automatic Execution
 15:46:20 - 19-Jan-26
Sell* 216 459.20p Automatic Execution
 15:46:20 - 19-Jan-26
Buy* 28 459.40p Automatic Execution
 15:46:20 - 19-Jan-26
Sell* 390 459.20p Automatic Execution
 15:46:00 - 19-Jan-26
Buy* 28 459.40p Automatic Execution
 15:44:54 - 19-Jan-26
Unknown* 0 459.40p SI Trade
 15:44:33 - 19-Jan-26
Unknown* 254 459.20p SI Trade
 15:43:58 - 19-Jan-26
Sell* 343 459.20p Automatic Execution
 15:43:12 - 19-Jan-26
Sell* 707 459.00p SI Trade
 15:43:04 - 19-Jan-26
Buy* 17 459.20p Automatic Execution
 15:42:56 - 19-Jan-26
Buy* 42 459.20p Automatic Execution
 15:42:56 - 19-Jan-26
Unknown* 856 459.00p SI Trade
 15:41:07 - 19-Jan-26
Buy* 30 459.00p Automatic Execution
 15:40:49 - 19-Jan-26
Unknown* 181 458.80p SI Trade
 15:38:48 - 19-Jan-26
Buy* 323 458.80p Automatic Execution
 15:37:22 - 19-Jan-26
Buy* 27 458.80p Automatic Execution
 15:37:22 - 19-Jan-26
Unknown* 0 459.00p SI Trade
 15:36:49 - 19-Jan-26
Sell* 657 459.00p SI Trade
 15:36:29 - 19-Jan-26
Sell* 1,059 458.90p SI Trade
 15:36:29 - 19-Jan-26
Sell* 15 458.80p Automatic Execution
 15:36:29 - 19-Jan-26
Buy* 890 459.00p Automatic Execution
 15:36:29 - 19-Jan-26
Buy* 992 459.00p Automatic Execution
 15:36:29 - 19-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94