| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,852 | 381.80p | Automatic Execution |
16:36:00 - 25-Nov-25 |
| Buy* | 32,725 | 381.80p | SI Trade |
16:35:26 - 25-Nov-25 |
| Buy* | 513 | 381.80p | Automatic Execution |
16:35:26 - 25-Nov-25 |
| Buy* | 2,386 | 381.80p | Automatic Execution |
16:35:26 - 25-Nov-25 |
| Buy* | 2,483 | 381.80p | Automatic Execution |
16:35:26 - 25-Nov-25 |
| Buy* | 2,218 | 381.80p | Automatic Execution |
16:35:26 - 25-Nov-25 |
| Buy* | 2,184 | 381.80p | Automatic Execution |
16:35:26 - 25-Nov-25 |
| Sell* | 2,993 | 381.80p | Automatic Execution |
16:35:26 - 25-Nov-25 |
| Sell* | 1,232,023 | 381.80p | Uncrossing Trade |
16:35:25 - 25-Nov-25 |
| Buy* | 1 | 382.40p | Automatic Execution |
16:29:00 - 25-Nov-25 |
| Buy* | 330 | 382.3198p | Ordinary |
16:28:28 - 25-Nov-25 |
| Sell* | 95 | 382.20p | Automatic Execution |
16:27:23 - 25-Nov-25 |
| Buy* | 2,133 | 382.20p | Automatic Execution |
16:27:22 - 25-Nov-25 |
| Buy* | 2,000 | 382.20p | Automatic Execution |
16:27:22 - 25-Nov-25 |
| Buy* | 2,832 | 382.20p | Automatic Execution |
16:27:22 - 25-Nov-25 |
| Sell* | 1,046 | 382.20p | Automatic Execution |
16:27:22 - 25-Nov-25 |
| Buy* | 1 | 382.40p | SI Trade |
16:27:05 - 25-Nov-25 |
| Buy* | 2,832 | 382.20p | Automatic Execution |
16:26:16 - 25-Nov-25 |
| Buy* | 3 | 382.20p | Automatic Execution |
16:26:16 - 25-Nov-25 |
| Sell* | 49 | 382.00p | Ordinary |
16:26:05 - 25-Nov-25 |
| Buy* | 446 | 382.20p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Buy* | 329 | 382.20p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Buy* | 1,276 | 382.20p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Buy* | 2,775 | 382.20p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Sell* | 223 | 382.00p | Automatic Execution |
16:25:59 - 25-Nov-25 |
| Sell* | 328 | 382.00p | Automatic Execution |
16:25:59 - 25-Nov-25 |
| Sell* | 407 | 382.00p | Automatic Execution |
16:25:58 - 25-Nov-25 |
| Sell* | 732 | 382.00p | Automatic Execution |
16:25:58 - 25-Nov-25 |
| Sell* | 166 | 382.00p | Automatic Execution |
16:25:58 - 25-Nov-25 |
| Buy* | 2,832 | 382.00p | Automatic Execution |
16:25:52 - 25-Nov-25 |
| Buy* | 2,832 | 382.00p | Automatic Execution |
16:25:52 - 25-Nov-25 |
| Buy* | 1,464 | 382.00p | Automatic Execution |
16:25:50 - 25-Nov-25 |
| Buy* | 1,368 | 382.00p | Automatic Execution |
16:25:50 - 25-Nov-25 |
| Sell* | 1,482 | 382.00p | Automatic Execution |
16:25:41 - 25-Nov-25 |
| Sell* | 674 | 382.00p | Automatic Execution |
16:25:41 - 25-Nov-25 |
| Sell* | 1,510 | 382.00p | SI Trade |
16:25:41 - 25-Nov-25 |
| Sell* | 2,487 | 382.00p | SI Trade |
16:25:11 - 25-Nov-25 |
| Sell* | 557 | 382.00p | Automatic Execution |
16:24:55 - 25-Nov-25 |
| Sell* | 1,017 | 382.00p | Automatic Execution |
16:24:07 - 25-Nov-25 |
| Sell* | 1,493 | 382.00p | Automatic Execution |
16:24:07 - 25-Nov-25 |
| Sell* | 267 | 382.00p | Automatic Execution |
16:24:06 - 25-Nov-25 |
| Sell* | 672 | 382.00p | Automatic Execution |
16:24:06 - 25-Nov-25 |
| Sell* | 102 | 382.00p | Automatic Execution |
16:24:06 - 25-Nov-25 |
| Sell* | 210 | 382.20p | Automatic Execution |
16:24:05 - 25-Nov-25 |
| Buy* | 26 | 382.40p | SI Trade |
16:24:05 - 25-Nov-25 |
| Sell* | 121 | 382.20p | Automatic Execution |
16:24:05 - 25-Nov-25 |
| Sell* | 1,419 | 382.20p | Automatic Execution |
16:24:05 - 25-Nov-25 |
| Sell* | 1,463 | 382.20p | Automatic Execution |
16:24:05 - 25-Nov-25 |
| Sell* | 3,443 | 382.20p | Automatic Execution |
16:24:05 - 25-Nov-25 |
| Sell* | 907 | 382.20p | Automatic Execution |
16:24:05 - 25-Nov-25 |
| Sell* | 1,055 | 382.20p | Automatic Execution |
16:24:05 - 25-Nov-25 |
| Sell* | 35 | 382.20p | Automatic Execution |
16:24:05 - 25-Nov-25 |
| Sell* | 31 | 382.20p | Automatic Execution |
16:24:05 - 25-Nov-25 |
| Sell* | 527 | 382.20p | Automatic Execution |
16:24:05 - 25-Nov-25 |
| Sell* | 30,000 | 382.20p | Ordinary |
16:23:32 - 25-Nov-25 |
| Buy* | 523 | 382.3199p | Ordinary |
16:23:09 - 25-Nov-25 |
| Sell* | 7 | 382.20p | SI Trade |
16:22:59 - 25-Nov-25 |
| Sell* | 10 | 382.20p | Automatic Execution |
16:22:56 - 25-Nov-25 |
| Sell* | 1,394 | 382.20p | Automatic Execution |
16:22:53 - 25-Nov-25 |
| Sell* | 5,000 | 382.20p | Ordinary |
16:22:10 - 25-Nov-25 |
| Sell* | 5,000 | 382.20p | Ordinary |
16:21:18 - 25-Nov-25 |
| Buy* | 52 | 382.40p | Automatic Execution |
16:21:08 - 25-Nov-25 |
| Sell* | 46,500 | 382.20p | Ordinary |
16:19:37 - 25-Nov-25 |
| Buy* | 2,263 | 382.40p | Automatic Execution |
16:19:06 - 25-Nov-25 |
| Buy* | 461 | 382.40p | Automatic Execution |
16:19:06 - 25-Nov-25 |
| Buy* | 700 | 382.40p | Automatic Execution |
16:19:06 - 25-Nov-25 |
| Sell* | 2,656 | 382.20p | Automatic Execution |
16:18:28 - 25-Nov-25 |
| Sell* | 30 | 382.20p | Automatic Execution |
16:18:28 - 25-Nov-25 |
| Sell* | 685 | 382.20p | Automatic Execution |
16:18:28 - 25-Nov-25 |
| Sell* | 423 | 382.20p | Automatic Execution |
16:18:28 - 25-Nov-25 |
| Sell* | 1,251 | 382.20p | Automatic Execution |
16:18:28 - 25-Nov-25 |
| Sell* | 70 | 382.20p | Automatic Execution |
16:18:28 - 25-Nov-25 |
| Sell* | 1,670 | 382.20p | Automatic Execution |
16:18:28 - 25-Nov-25 |
| Sell* | 242 | 382.20p | Automatic Execution |
16:18:28 - 25-Nov-25 |
| Sell* | 539 | 382.20p | Automatic Execution |
16:18:28 - 25-Nov-25 |
| Buy* | 1,327 | 382.40p | Automatic Execution |
16:18:28 - 25-Nov-25 |
| Sell* | 30 | 382.40p | Automatic Execution |
16:18:10 - 25-Nov-25 |
| Sell* | 1,401 | 382.40p | Automatic Execution |
16:18:10 - 25-Nov-25 |
| Buy* | 587 | 382.60p | SI Trade |
16:17:49 - 25-Nov-25 |
| Sell* | 502 | 382.40p | Automatic Execution |
16:17:44 - 25-Nov-25 |
| Sell* | 344 | 382.40p | Automatic Execution |
16:17:44 - 25-Nov-25 |
| Sell* | 493 | 382.40p | Automatic Execution |
16:16:52 - 25-Nov-25 |
| Sell* | 30 | 382.40p | Automatic Execution |
16:16:37 - 25-Nov-25 |
| Buy* | 603 | 382.60p | Automatic Execution |
16:16:37 - 25-Nov-25 |
| Buy* | 2,126 | 382.60p | Automatic Execution |
16:16:37 - 25-Nov-25 |
| Buy* | 4,158 | 382.60p | Automatic Execution |
16:16:37 - 25-Nov-25 |
| Buy* | 5,216 | 382.60p | Automatic Execution |
16:16:37 - 25-Nov-25 |
| Sell* | 27,762 | 382.30p | Ordinary |
16:16:27 - 25-Nov-25 |
| Sell* | 37 | 382.40p | Automatic Execution |
16:16:08 - 25-Nov-25 |
| Sell* | 1,665 | 382.40p | Automatic Execution |
16:16:08 - 25-Nov-25 |
| Sell* | 178 | 382.40p | Automatic Execution |
16:16:08 - 25-Nov-25 |
| Sell* | 882 | 382.40p | Automatic Execution |
16:16:08 - 25-Nov-25 |
| Sell* | 185 | 382.40p | Automatic Execution |
16:16:04 - 25-Nov-25 |
| Buy* | 2,263 | 382.60p | Automatic Execution |
16:16:02 - 25-Nov-25 |
| Buy* | 251 | 382.60p | SI Trade |
16:14:50 - 25-Nov-25 |
| Buy* | 852 | 382.40p | Automatic Execution |
16:14:31 - 25-Nov-25 |
| Buy* | 1,176 | 382.40p | Automatic Execution |
16:14:31 - 25-Nov-25 |
| Buy* | 722 | 382.40p | Automatic Execution |
16:14:19 - 25-Nov-25 |
| Sell* | 54 | 382.40p | Automatic Execution |
16:14:19 - 25-Nov-25 |
| Sell* | 594 | 382.40p | Automatic Execution |
16:14:19 - 25-Nov-25 |
| Sell* | 1,368 | 382.40p | Automatic Execution |
16:14:19 - 25-Nov-25 |
| Sell* | 84 | 382.40p | Automatic Execution |
16:14:19 - 25-Nov-25 |
| Sell* | 98 | 382.40p | Automatic Execution |
16:14:19 - 25-Nov-25 |
| Buy* | 248 | 382.60p | SI Trade |
16:11:50 - 25-Nov-25 |
| Unknown* | 969 | 382.60p | SI Trade |
16:09:48 - 25-Nov-25 |
| Buy* | 1,767 | 382.60p | Automatic Execution |
16:09:48 - 25-Nov-25 |
| Buy* | 41 | 382.60p | Automatic Execution |
16:09:48 - 25-Nov-25 |
| Buy* | 244 | 382.80p | SI Trade |
16:09:11 - 25-Nov-25 |
| Buy* | 260 | 382.80p | SI Trade |
16:08:50 - 25-Nov-25 |
| Sell* | 45 | 382.60p | Automatic Execution |
16:07:08 - 25-Nov-25 |
| Sell* | 1,255 | 382.60p | Automatic Execution |
16:07:08 - 25-Nov-25 |
| Sell* | 295 | 382.60p | Automatic Execution |
16:07:08 - 25-Nov-25 |
| Sell* | 27 | 382.60p | Automatic Execution |
16:07:08 - 25-Nov-25 |
| Buy* | 449 | 382.80p | Automatic Execution |
16:07:08 - 25-Nov-25 |
| Buy* | 6 | 382.60p | Automatic Execution |
16:06:10 - 25-Nov-25 |
| Buy* | 46 | 382.60p | Automatic Execution |
16:06:10 - 25-Nov-25 |
| Sell* | 991 | 382.60p | Automatic Execution |
16:06:01 - 25-Nov-25 |
| Sell* | 990 | 382.80p | Automatic Execution |
16:05:10 - 25-Nov-25 |
| Sell* | 707 | 382.80p | Automatic Execution |
16:05:10 - 25-Nov-25 |
| Sell* | 62 | 382.80p | Automatic Execution |
16:05:07 - 25-Nov-25 |
| Sell* | 564 | 382.80p | Automatic Execution |
16:05:07 - 25-Nov-25 |
| Buy* | 1,196 | 383.00p | Automatic Execution |
16:05:07 - 25-Nov-25 |
| Buy* | 1,808 | 383.00p | Automatic Execution |
16:05:07 - 25-Nov-25 |
| Sell* | 1,740 | 382.80p | Automatic Execution |
16:05:07 - 25-Nov-25 |
| Unknown* | 25,000 | 383.00p | Ordinary |
16:04:53 - 25-Nov-25 |
| Buy* | 25 | 383.20p | SI Trade |
16:04:49 - 25-Nov-25 |
| Buy* | 1,000 | 383.00p | Automatic Execution |
16:04:30 - 25-Nov-25 |
| Buy* | 52 | 383.00p | Automatic Execution |
16:04:30 - 25-Nov-25 |
| Buy* | 45 | 383.00p | Automatic Execution |
16:04:30 - 25-Nov-25 |
| Sell* | 614 | 382.80p | Automatic Execution |
16:04:30 - 25-Nov-25 |
| Sell* | 1,000 | 382.80p | Automatic Execution |
16:04:30 - 25-Nov-25 |
| Buy* | 963 | 383.00p | Automatic Execution |
16:04:30 - 25-Nov-25 |
| Buy* | 15 | 383.00p | Automatic Execution |
16:04:30 - 25-Nov-25 |
| Buy* | 1,000 | 383.00p | Automatic Execution |
16:04:30 - 25-Nov-25 |
| Buy* | 37 | 383.00p | Automatic Execution |
16:04:30 - 25-Nov-25 |
| Buy* | 1,808 | 383.00p | Automatic Execution |
16:04:30 - 25-Nov-25 |
| Sell* | 1,443 | 382.80p | Automatic Execution |
16:04:29 - 25-Nov-25 |
| Sell* | 15 | 382.80p | Automatic Execution |
16:04:29 - 25-Nov-25 |
| Sell* | 1,000 | 382.80p | Automatic Execution |
16:04:29 - 25-Nov-25 |
| Buy* | 1,212 | 383.00p | Automatic Execution |
16:04:29 - 25-Nov-25 |
| Buy* | 1,809 | 383.00p | Automatic Execution |
16:04:29 - 25-Nov-25 |
| Buy* | 15 | 383.00p | Automatic Execution |
16:04:29 - 25-Nov-25 |
| Buy* | 52 | 383.00p | Automatic Execution |
16:04:29 - 25-Nov-25 |
| Sell* | 702 | 382.80p | Automatic Execution |
16:04:28 - 25-Nov-25 |
| Sell* | 1,808 | 382.80p | Automatic Execution |
16:04:28 - 25-Nov-25 |
| Buy* | 1,808 | 383.00p | Automatic Execution |
16:04:28 - 25-Nov-25 |
| Sell* | 83 | 383.00p | Automatic Execution |
16:04:27 - 25-Nov-25 |
| Sell* | 514 | 383.00p | Automatic Execution |
16:04:27 - 25-Nov-25 |
| Sell* | 1,463 | 383.00p | Automatic Execution |
16:04:27 - 25-Nov-25 |
| Buy* | 1,484 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 327 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 272 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 763 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 1,472 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 861 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 861 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 4,689 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 4,366 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 4,366 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 718 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 1,912 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 1,385 | 383.20p | Automatic Execution |
16:04:26 - 25-Nov-25 |
| Buy* | 208 | 383.00p | Automatic Execution |
16:04:13 - 25-Nov-25 |
| Buy* | 918 | 383.00p | Automatic Execution |
16:04:13 - 25-Nov-25 |
| Buy* | 1,912 | 383.00p | Automatic Execution |
16:04:13 - 25-Nov-25 |
| Buy* | 1,442 | 383.00p | Automatic Execution |
16:04:13 - 25-Nov-25 |
| Buy* | 1,050 | 383.00p | Automatic Execution |
16:04:13 - 25-Nov-25 |
| Buy* | 1,176 | 382.80p | Automatic Execution |
16:04:07 - 25-Nov-25 |
| Sell* | 20,000 | 382.40p | Ordinary |
16:03:46 - 25-Nov-25 |
| Buy* | 1,808 | 382.60p | Automatic Execution |
16:03:30 - 25-Nov-25 |
| Sell* | 1,424 | 382.60p | Automatic Execution |
16:03:29 - 25-Nov-25 |
| Buy* | 1,138 | 382.60p | Automatic Execution |
16:03:29 - 25-Nov-25 |
| Buy* | 294 | 382.60p | Automatic Execution |
16:03:29 - 25-Nov-25 |
| Buy* | 9,706 | 382.60p | Automatic Execution |
16:03:29 - 25-Nov-25 |
| Buy* | 1,182 | 382.60p | Automatic Execution |
16:03:29 - 25-Nov-25 |
| Buy* | 756 | 382.60p | Automatic Execution |
16:03:29 - 25-Nov-25 |
| Buy* | 2,304 | 382.60p | Automatic Execution |
16:03:29 - 25-Nov-25 |
| Buy* | 52 | 382.60p | Automatic Execution |
16:03:29 - 25-Nov-25 |
| Sell* | 113 | 382.40p | Automatic Execution |
16:02:36 - 25-Nov-25 |
| Sell* | 922 | 382.40p | Automatic Execution |
16:02:36 - 25-Nov-25 |
| Sell* | 947 | 382.40p | Automatic Execution |
16:02:36 - 25-Nov-25 |
| Buy* | 1,442 | 382.60p | Automatic Execution |
16:02:35 - 25-Nov-25 |
| Buy* | 332 | 382.60p | Automatic Execution |
16:02:34 - 25-Nov-25 |
| Buy* | 4,409 | 382.60p | Automatic Execution |
16:02:34 - 25-Nov-25 |
| Buy* | 3,999 | 382.60p | Automatic Execution |
16:02:34 - 25-Nov-25 |
| Sell* | 1,113 | 382.60p | Automatic Execution |
16:02:34 - 25-Nov-25 |
| Sell* | 699 | 382.60p | Automatic Execution |
16:02:34 - 25-Nov-25 |
| Sell* | 1,165 | 382.60p | Automatic Execution |
16:02:34 - 25-Nov-25 |
| Sell* | 179 | 382.60p | Automatic Execution |
16:02:34 - 25-Nov-25 |
| Sell* | 905 | 382.60p | Automatic Execution |
16:02:34 - 25-Nov-25 |
| Sell* | 492 | 382.60p | Automatic Execution |
16:02:34 - 25-Nov-25 |
| Sell* | 1,027 | 382.60p | Automatic Execution |
16:02:34 - 25-Nov-25 |
| Sell* | 85 | 382.60p | Automatic Execution |
16:02:34 - 25-Nov-25 |
| Buy* | 699 | 382.80p | Automatic Execution |
16:02:21 - 25-Nov-25 |
| Buy* | 419 | 382.80p | Automatic Execution |
16:02:00 - 25-Nov-25 |
| Buy* | 2,317 | 382.80p | Automatic Execution |
16:02:00 - 25-Nov-25 |
| Buy* | 44 | 382.80p | Automatic Execution |
16:02:00 - 25-Nov-25 |
| Buy* | 1,162 | 382.80p | Automatic Execution |
16:02:00 - 25-Nov-25 |
| Buy* | 217 | 382.80p | Automatic Execution |
16:02:00 - 25-Nov-25 |
| Sell* | 2,888 | 382.56p | Ordinary |
16:01:19 - 25-Nov-25 |