Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 397 414.80p Automatic Execution
 14:45:31 - 07-Jan-26
Buy* 22 414.80p Automatic Execution
 14:45:31 - 07-Jan-26
Buy* 55 414.80p Automatic Execution
 14:45:31 - 07-Jan-26
Buy* 697 414.80p Automatic Execution
 14:45:31 - 07-Jan-26
Sell* 373 415.20p Automatic Execution
 14:43:24 - 07-Jan-26
Sell* 250 415.20p Automatic Execution
 14:43:24 - 07-Jan-26
Sell* 1,200 415.40p Automatic Execution
 14:40:28 - 07-Jan-26
Buy* 21 415.40p Automatic Execution
 14:40:28 - 07-Jan-26
Sell* 21 415.40p Automatic Execution
 14:40:16 - 07-Jan-26
Sell* 380 415.40p Automatic Execution
 14:40:16 - 07-Jan-26
Sell* 70 415.40p Automatic Execution
 14:40:16 - 07-Jan-26
Buy* 18 415.60p Automatic Execution
 14:40:15 - 07-Jan-26
Buy* 791 415.60p Automatic Execution
 14:40:15 - 07-Jan-26
Buy* 14 415.60p Automatic Execution
 14:40:15 - 07-Jan-26
Buy* 243 415.60p Automatic Execution
 14:40:15 - 07-Jan-26
Buy* 364 415.80p Automatic Execution
 14:39:36 - 07-Jan-26
Buy* 791 415.80p Automatic Execution
 14:39:36 - 07-Jan-26
Buy* 24 415.80p Automatic Execution
 14:39:36 - 07-Jan-26
Buy* 65 415.80p Automatic Execution
 14:39:36 - 07-Jan-26
Buy* 256 415.80p Automatic Execution
 14:39:36 - 07-Jan-26
Sell* 816 415.60p Automatic Execution
 14:39:18 - 07-Jan-26
Sell* 38 415.60p Automatic Execution
 14:39:18 - 07-Jan-26
Sell* 18 415.60p Automatic Execution
 14:39:18 - 07-Jan-26
Unknown* 0 416.00p SI Trade
 14:39:03 - 07-Jan-26
Buy* 36 416.00p SI Trade
 14:36:37 - 07-Jan-26
Buy* 100 415.60p Automatic Execution
 14:34:37 - 07-Jan-26
Buy* 33 415.60p Automatic Execution
 14:34:37 - 07-Jan-26
Buy* 530 415.60p Automatic Execution
 14:34:37 - 07-Jan-26
Buy* 477 415.60p Automatic Execution
 14:34:37 - 07-Jan-26
Buy* 283 415.60p Automatic Execution
 14:34:37 - 07-Jan-26
Unknown* 0 416.00p SI Trade
 14:34:03 - 07-Jan-26
Sell* 2,561 416.20p Automatic Execution
 14:33:51 - 07-Jan-26
Buy* 490 416.40p Automatic Execution
 14:31:16 - 07-Jan-26
Buy* 52 416.40p Automatic Execution
 14:31:16 - 07-Jan-26
Buy* 117 416.40p Automatic Execution
 14:31:16 - 07-Jan-26
Sell* 166 416.20p Automatic Execution
 14:31:04 - 07-Jan-26
Buy* 794 416.40p Automatic Execution
 14:31:04 - 07-Jan-26
Buy* 350 416.40p Automatic Execution
 14:31:04 - 07-Jan-26
Buy* 939 416.20p Automatic Execution
 14:31:04 - 07-Jan-26
Buy* 561 416.20p Automatic Execution
 14:31:04 - 07-Jan-26
Buy* 62 416.20p Automatic Execution
 14:31:04 - 07-Jan-26
Buy* 34 416.20p Automatic Execution
 14:31:04 - 07-Jan-26
Buy* 374 416.20p Automatic Execution
 14:31:04 - 07-Jan-26
Buy* 1 416.20p SI Trade
 14:30:39 - 07-Jan-26
Buy* 5 416.40p SI Trade
 14:29:16 - 07-Jan-26
Sell* 182 416.00p Automatic Execution
 14:29:16 - 07-Jan-26
Sell* 337 416.00p Automatic Execution
 14:29:16 - 07-Jan-26
Sell* 8 416.00p Automatic Execution
 14:29:16 - 07-Jan-26
Sell* 2,500 416.1998p Ordinary
 14:25:58 - 07-Jan-26
Unknown* 0 416.00p SI Trade
 14:25:15 - 07-Jan-26
Unknown* 0 416.00p SI Trade
 14:22:24 - 07-Jan-26
Sell* 266 416.40p Automatic Execution
 14:22:24 - 07-Jan-26
Sell* 1,119 416.60p Automatic Execution
 14:22:07 - 07-Jan-26
Sell* 231 416.60p Automatic Execution
 14:22:07 - 07-Jan-26
Sell* 337 416.60p Automatic Execution
 14:22:07 - 07-Jan-26
Buy* 337 416.80p Automatic Execution
 14:21:19 - 07-Jan-26
Buy* 41 416.80p Automatic Execution
 14:21:19 - 07-Jan-26
Buy* 791 416.80p Automatic Execution
 14:21:19 - 07-Jan-26
Buy* 18 416.40p Automatic Execution
 14:21:00 - 07-Jan-26
Buy* 477 416.40p Automatic Execution
 14:21:00 - 07-Jan-26
Buy* 537 416.40p Automatic Execution
 14:21:00 - 07-Jan-26
Buy* 150 416.40p Automatic Execution
 14:21:00 - 07-Jan-26
Buy* 348 416.40p Automatic Execution
 14:21:00 - 07-Jan-26
Sell* 2 416.00p SI Trade
 14:17:44 - 07-Jan-26
Buy* 42 416.20p Automatic Execution
 14:16:08 - 07-Jan-26
Buy* 7 416.20p Automatic Execution
 14:16:06 - 07-Jan-26
Buy* 19 416.20p Automatic Execution
 14:15:17 - 07-Jan-26
Buy* 66 416.20p Automatic Execution
 14:15:17 - 07-Jan-26
Buy* 357 416.20p Automatic Execution
 14:15:17 - 07-Jan-26
Buy* 791 416.20p Automatic Execution
 14:15:17 - 07-Jan-26
Sell* 1,323 416.00p Automatic Execution
 14:15:17 - 07-Jan-26
Sell* 76 416.00p Automatic Execution
 14:15:17 - 07-Jan-26
Unknown* 0 416.40p SI Trade
 14:14:22 - 07-Jan-26
Buy* 831 416.20p Automatic Execution
 14:11:21 - 07-Jan-26
Buy* 33 416.20p Automatic Execution
 14:11:21 - 07-Jan-26
Buy* 70 416.20p Automatic Execution
 14:11:21 - 07-Jan-26
Sell* 75 416.20p Automatic Execution
 14:06:36 - 07-Jan-26
Unknown* 253 416.20p SI Trade
 14:06:26 - 07-Jan-26
Sell* 457 416.40p Automatic Execution
 14:06:26 - 07-Jan-26
Sell* 119 416.40p Automatic Execution
 14:06:26 - 07-Jan-26
Sell* 12 416.40p SI Trade
 14:06:15 - 07-Jan-26
Sell* 134 416.60p Automatic Execution
 14:06:13 - 07-Jan-26
Sell* 1 416.637p Ordinary
 14:04:22 - 07-Jan-26
Sell* 80 416.80p Automatic Execution
 14:01:59 - 07-Jan-26
Sell* 20 416.80p Automatic Execution
 14:01:59 - 07-Jan-26
Sell* 12 416.80p Automatic Execution
 14:01:59 - 07-Jan-26
Sell* 185 416.80p Automatic Execution
 14:01:59 - 07-Jan-26
Sell* 370 416.80p Automatic Execution
 14:01:59 - 07-Jan-26
Unknown* 863 417.00p SI Trade
 13:59:30 - 07-Jan-26
Buy* 70 417.00p Automatic Execution
 13:58:00 - 07-Jan-26
Buy* 48 417.00p Automatic Execution
 13:58:00 - 07-Jan-26
Sell* 1,902 416.9934p Ordinary
 13:56:11 - 07-Jan-26
Unknown* 0 416.80p SI Trade
 13:55:46 - 07-Jan-26
Unknown* 43 416.80p OTC Trade
 13:55:20 - 07-Jan-26
Unknown* 2 416.80p OTC Trade
 13:55:20 - 07-Jan-26
Buy* 5 417.20p SI Trade
 13:54:44 - 07-Jan-26
Unknown* 110 417.00p SI Trade
 13:53:25 - 07-Jan-26
Sell* 177 417.00p Automatic Execution
 13:52:59 - 07-Jan-26
Sell* 18 417.00p Automatic Execution
 13:52:59 - 07-Jan-26
Sell* 1,098 417.20p Automatic Execution
 13:51:41 - 07-Jan-26
Sell* 102 417.20p Automatic Execution
 13:51:41 - 07-Jan-26
Buy* 6 417.20p Automatic Execution
 13:51:41 - 07-Jan-26
Buy* 4 417.20p Automatic Execution
 13:51:41 - 07-Jan-26
Buy* 18 417.20p Automatic Execution
 13:51:41 - 07-Jan-26
Buy* 36 417.20p Automatic Execution
 13:51:41 - 07-Jan-26
Unknown* 0 417.40p SI Trade
 13:48:46 - 07-Jan-26
Unknown* 0 417.40p SI Trade
 13:47:41 - 07-Jan-26
Buy* 10 417.20p Automatic Execution
 13:46:43 - 07-Jan-26
Buy* 20 417.20p Automatic Execution
 13:46:43 - 07-Jan-26
Sell* 247 417.00p Automatic Execution
 13:45:58 - 07-Jan-26
Sell* 101 417.00p Automatic Execution
 13:45:52 - 07-Jan-26
Sell* 693 417.00p Automatic Execution
 13:45:52 - 07-Jan-26
Sell* 477 417.20p Automatic Execution
 13:45:52 - 07-Jan-26
Sell* 837 417.20p Automatic Execution
 13:45:52 - 07-Jan-26
Sell* 807 417.20p Automatic Execution
 13:45:52 - 07-Jan-26
Sell* 777 417.40p Automatic Execution
 13:45:51 - 07-Jan-26
Sell* 35 417.40p Automatic Execution
 13:45:51 - 07-Jan-26
Sell* 24 417.40p Automatic Execution
 13:45:51 - 07-Jan-26
Sell* 3 417.40p Automatic Execution
 13:45:51 - 07-Jan-26
Sell* 807 417.80p Automatic Execution
 13:45:23 - 07-Jan-26
Sell* 3 417.80p Automatic Execution
 13:45:23 - 07-Jan-26
Sell* 3 417.80p Automatic Execution
 13:45:23 - 07-Jan-26
Sell* 24 418.00p Automatic Execution
 13:45:03 - 07-Jan-26
Sell* 65 418.00p Automatic Execution
 13:45:03 - 07-Jan-26
Buy* 1,401 418.00p Automatic Execution
 13:44:41 - 07-Jan-26
Buy* 832 418.00p Automatic Execution
 13:44:41 - 07-Jan-26
Buy* 168 418.00p Automatic Execution
 13:44:41 - 07-Jan-26
Buy* 61 418.00p Automatic Execution
 13:44:41 - 07-Jan-26
Buy* 608 417.80p Automatic Execution
 13:44:41 - 07-Jan-26
Buy* 936 417.60p Automatic Execution
 13:44:41 - 07-Jan-26
Sell* 571 417.40p Automatic Execution
 13:44:41 - 07-Jan-26
Sell* 254 417.40p Automatic Execution
 13:44:41 - 07-Jan-26
Sell* 225 417.40p Automatic Execution
 13:44:41 - 07-Jan-26
Sell* 150 417.40p Automatic Execution
 13:44:41 - 07-Jan-26
Buy* 10 417.60p Automatic Execution
 13:44:38 - 07-Jan-26
Buy* 34 417.60p Automatic Execution
 13:44:38 - 07-Jan-26
Buy* 20 417.60p Automatic Execution
 13:44:38 - 07-Jan-26
Sell* 12 417.60p Automatic Execution
 13:42:17 - 07-Jan-26
Sell* 127 417.60p Automatic Execution
 13:42:17 - 07-Jan-26
Sell* 132 417.60p Automatic Execution
 13:42:17 - 07-Jan-26
Buy* 2 417.80p Automatic Execution
 13:39:52 - 07-Jan-26
Buy* 16 417.80p Automatic Execution
 13:39:52 - 07-Jan-26
Buy* 13 417.80p Automatic Execution
 13:37:46 - 07-Jan-26
Unknown* 0 418.00p SI Trade
 13:35:49 - 07-Jan-26
Sell* 2,380 417.7996p Ordinary
 13:34:44 - 07-Jan-26
Buy* 5 417.80p Automatic Execution
 13:34:35 - 07-Jan-26
Buy* 21 417.80p Automatic Execution
 13:34:35 - 07-Jan-26
Buy* 20 417.80p Automatic Execution
 13:34:35 - 07-Jan-26
Buy* 3 417.80p SI Trade
 13:31:58 - 07-Jan-26
Buy* 43 417.60p Automatic Execution
 13:30:20 - 07-Jan-26
Buy* 353 417.60p Automatic Execution
 13:30:20 - 07-Jan-26
Buy* 26 417.60p Automatic Execution
 13:30:20 - 07-Jan-26
Buy* 6 417.60p Automatic Execution
 13:26:55 - 07-Jan-26
Buy* 50 417.60p Automatic Execution
 13:26:55 - 07-Jan-26
Sell* 267 417.40p Automatic Execution
 13:26:38 - 07-Jan-26
Sell* 46 417.60p Automatic Execution
 13:22:55 - 07-Jan-26
Sell* 268 417.60p SI Trade
 13:22:51 - 07-Jan-26
Sell* 68 417.60p Automatic Execution
 13:21:50 - 07-Jan-26
Sell* 497 417.60p Automatic Execution
 13:21:50 - 07-Jan-26
Sell* 5,250 417.60p Negotiated Trade
 13:21:17 - 07-Jan-26
Buy* 104 417.80p Automatic Execution
 13:19:19 - 07-Jan-26
Sell* 1,600 417.80p Automatic Execution
 13:18:25 - 07-Jan-26
Buy* 247 417.80p Automatic Execution
 13:18:25 - 07-Jan-26
Buy* 610 417.80p Automatic Execution
 13:18:25 - 07-Jan-26
Buy* 464 417.80p Automatic Execution
 13:18:25 - 07-Jan-26
Sell* 4 417.20p SI Trade
 13:14:45 - 07-Jan-26
Sell* 764 417.80p Automatic Execution
 13:14:05 - 07-Jan-26
Sell* 203 417.80p Automatic Execution
 13:14:05 - 07-Jan-26
Sell* 51 417.80p Automatic Execution
 13:14:05 - 07-Jan-26
Sell* 203 417.80p Automatic Execution
 13:14:05 - 07-Jan-26
Sell* 13 417.80p Automatic Execution
 13:14:05 - 07-Jan-26
Sell* 203 417.80p Automatic Execution
 13:14:05 - 07-Jan-26
Sell* 1,218 417.80p Automatic Execution
 13:14:05 - 07-Jan-26
Unknown* 954 418.20p OTC Trade
 13:12:59 - 07-Jan-26
Buy* 219 418.00p Automatic Execution
 12:58:18 - 07-Jan-26
Buy* 123 418.00p Automatic Execution
 12:58:18 - 07-Jan-26
Buy* 977 418.00p Automatic Execution
 12:58:18 - 07-Jan-26
Sell* 1 418.00p Automatic Execution
 12:57:30 - 07-Jan-26
Sell* 57 418.20p Automatic Execution
 12:56:35 - 07-Jan-26
Sell* 78 418.20p Automatic Execution
 12:56:35 - 07-Jan-26
Sell* 271 418.20p SI Trade
 12:56:05 - 07-Jan-26
Sell* 208 418.20p Automatic Execution
 12:55:57 - 07-Jan-26
Sell* 713 418.20p Automatic Execution
 12:55:57 - 07-Jan-26
Sell* 530 418.20p SI Trade
 12:55:54 - 07-Jan-26
Buy* 726 418.20p Automatic Execution
 12:54:21 - 07-Jan-26
Buy* 196 418.20p Automatic Execution
 12:54:21 - 07-Jan-26
Buy* 485 418.20p Automatic Execution
 12:54:21 - 07-Jan-26
Buy* 5 418.20p Automatic Execution
 12:54:21 - 07-Jan-26
Sell* 6 417.80p Automatic Execution
 12:54:20 - 07-Jan-26
Sell* 7 417.80p Automatic Execution
 12:54:20 - 07-Jan-26
Sell* 56 417.80p Automatic Execution
 12:54:20 - 07-Jan-26
Sell* 257 417.80p Automatic Execution
 12:51:15 - 07-Jan-26
Buy* 3 418.20p Automatic Execution
 12:49:54 - 07-Jan-26
Buy* 552 418.00p Automatic Execution
 12:49:54 - 07-Jan-26
Buy* 340 418.00p Automatic Execution
 12:49:54 - 07-Jan-26
Unknown* 500 417.80p OTC Trade
 12:49:46 - 07-Jan-26
Sell* 172 417.60p Automatic Execution
 12:47:48 - 07-Jan-26
Sell* 9 417.60p SI Trade
 12:46:00 - 07-Jan-26
Unknown* 488 418.00p OTC Trade
 12:45:24 - 07-Jan-26
Sell* 352 417.80p Automatic Execution
 12:44:48 - 07-Jan-26
FTSE 100 Latest
Value10,046.54
Change-76.19