Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,146 572.00p SI Trade
 12:11:21 - 19-Mar-26
Sell* 3,153 572.10p Ordinary
 12:10:20 - 19-Mar-26
Buy* 694 572.50p Automatic Execution
 12:07:45 - 19-Mar-26
Buy* 1,088 572.50p Automatic Execution
 12:07:45 - 19-Mar-26
Buy* 640 572.50p Automatic Execution
 12:07:45 - 19-Mar-26
Buy* 4,834 572.50p Automatic Execution
 12:07:45 - 19-Mar-26
Buy* 60 572.50p Automatic Execution
 12:07:45 - 19-Mar-26
Unknown* 14,451 572.25p SI Trade
 12:05:32 - 19-Mar-26
Sell* 132,281 572.10p Negotiated Trade
 12:04:51 - 19-Mar-26
Sell* 11 572.00p Automatic Execution
 12:03:16 - 19-Mar-26
Sell* 17,017 572.00p Automatic Execution
 12:02:32 - 19-Mar-26
Sell* 4,035 572.00p Automatic Execution
 12:02:23 - 19-Mar-26
Buy* 78 572.50p SI Trade
 12:01:31 - 19-Mar-26
Buy* 732 572.50p SI Trade
 12:01:26 - 19-Mar-26
Unknown* 0 572.00p SI Trade
 12:01:16 - 19-Mar-26
Sell* 9,250 572.21p Ordinary
 12:00:40 - 19-Mar-26
Buy* 407 572.50p SI Trade
 11:59:18 - 19-Mar-26
Buy* 404 572.50p SI Trade
 11:59:18 - 19-Mar-26
Sell* 26,435 572.00p Automatic Execution
 11:59:15 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 11:57:52 - 19-Mar-26
Sell* 1,278 572.00p Automatic Execution
 11:48:19 - 19-Mar-26
Unknown* 0 572.00p SI Trade
 11:43:22 - 19-Mar-26
Sell* 42,000 572.00p SI Trade
 11:42:47 - 19-Mar-26
Sell* 694 572.00p Automatic Execution
 11:35:35 - 19-Mar-26
Sell* 1,200 572.10p Negotiated Trade
 11:35:29 - 19-Mar-26
Unknown* 205,620 572.25p SI Trade
 11:32:30 - 19-Mar-26
Sell* 400 572.00p Automatic Execution
 11:28:12 - 19-Mar-26
Sell* 2,892 572.00p Automatic Execution
 11:25:59 - 19-Mar-26
Sell* 2,753 572.00p Automatic Execution
 11:25:37 - 19-Mar-26
Sell* 506 572.00p SI Trade
 11:25:20 - 19-Mar-26
Sell* 2,597 572.00p Automatic Execution
 11:24:32 - 19-Mar-26
Sell* 5 572.00p SI Trade
 11:23:41 - 19-Mar-26
Buy* 437 572.50p SI Trade
 11:23:03 - 19-Mar-26
Sell* 304 572.00p Automatic Execution
 11:23:00 - 19-Mar-26
Sell* 73 572.00p Automatic Execution
 11:23:00 - 19-Mar-26
Sell* 4,204 572.00p Automatic Execution
 11:23:00 - 19-Mar-26
Sell* 805 572.00p Automatic Execution
 11:23:00 - 19-Mar-26
Sell* 5 572.00p Automatic Execution
 11:23:00 - 19-Mar-26
Sell* 131 572.00p Automatic Execution
 11:23:00 - 19-Mar-26
Sell* 3,539 572.00p Automatic Execution
 11:23:00 - 19-Mar-26
Sell* 13,776 572.00p Automatic Execution
 11:23:00 - 19-Mar-26
Sell* 400 572.00p Automatic Execution
 11:23:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 11:21:44 - 19-Mar-26
Unknown* 1 572.50p OTC Trade
 11:21:44 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 11:21:43 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 11:21:43 - 19-Mar-26
Sell* 300,000 572.125p SI Trade
 11:18:48 - 19-Mar-26
Sell* 351 572.21p Ordinary
 11:17:23 - 19-Mar-26
Buy* 2,104 572.50p Automatic Execution
 11:15:00 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 11:11:33 - 19-Mar-26
Sell* 200 572.21p Ordinary
 11:05:49 - 19-Mar-26
Buy* 8,487 572.395p Ordinary
 11:04:46 - 19-Mar-26
Buy* 865 572.50p SI Trade
 11:01:02 - 19-Mar-26
Sell* 150 572.21p Ordinary
 10:58:32 - 19-Mar-26
Sell* 2,385 572.21p Ordinary
 10:57:47 - 19-Mar-26
Unknown* 280 572.25p SI Trade
 10:56:51 - 19-Mar-26
Unknown* 23 572.25p SI Trade
 10:53:48 - 19-Mar-26
Unknown* 61 572.25p SI Trade
 10:53:18 - 19-Mar-26
Unknown* 93 572.25p SI Trade
 10:52:47 - 19-Mar-26
Unknown* 0 572.00p SI Trade
 10:52:39 - 19-Mar-26
Unknown* 142 572.25p SI Trade
 10:52:17 - 19-Mar-26
Unknown* 379 572.25p SI Trade
 10:51:46 - 19-Mar-26
Unknown* 677 572.25p SI Trade
 10:51:16 - 19-Mar-26
Unknown* 0 572.00p SI Trade
 10:43:03 - 19-Mar-26
Sell* 977 572.00p SI Trade
 10:42:10 - 19-Mar-26
Sell* 4,573 572.00p Automatic Execution
 10:42:10 - 19-Mar-26
Unknown* 1,970 572.25p Ordinary
 10:40:14 - 19-Mar-26
Buy* 200 572.265p Suspected BUY Trade
 10:39:52 - 19-Mar-26
Unknown* -200 572.265p Ordinary
Correction
 10:39:52 - 19-Mar-26
Buy* 200 572.265p Ordinary
 10:39:52 - 19-Mar-26
Buy* 50 572.50p SI Trade
 10:38:09 - 19-Mar-26
Buy* 400 572.297p Suspected BUY Trade
 10:37:53 - 19-Mar-26
Unknown* -400 572.297p Ordinary
Correction
 10:37:53 - 19-Mar-26
Buy* 400 572.297p Ordinary
 10:37:53 - 19-Mar-26
Unknown* 0 572.00p SI Trade
 10:36:32 - 19-Mar-26
Unknown* 1,358 572.25p Ordinary
 10:24:58 - 19-Mar-26
Sell* 400 572.00p Automatic Execution
 10:22:17 - 19-Mar-26
Unknown* 250,000 572.25p SI Trade
 10:21:39 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 10:13:55 - 19-Mar-26
Unknown* 2,500 572.25p Ordinary
 10:05:10 - 19-Mar-26
Unknown* 0 572.00p OTC Trade
 09:58:27 - 19-Mar-26
Unknown* 1 572.00p OTC Trade
 09:58:27 - 19-Mar-26
Unknown* 0 572.00p OTC Trade
 09:58:27 - 19-Mar-26
Unknown* 0 572.00p OTC Trade
 09:58:27 - 19-Mar-26
Unknown* 196 572.25p Ordinary
 09:58:26 - 19-Mar-26
Sell* 1,043 572.00p SI Trade
 09:54:46 - 19-Mar-26
Unknown* 802 572.25p Ordinary
 09:54:43 - 19-Mar-26
Sell* 3,055 572.00p Automatic Execution
 09:48:13 - 19-Mar-26
Buy* 951 572.50p Automatic Execution
 09:46:55 - 19-Mar-26
Buy* 1,980 572.50p Automatic Execution
 09:46:55 - 19-Mar-26
Sell* 5 572.00p SI Trade
 09:42:53 - 19-Mar-26
Sell* 400 572.00p Automatic Execution
 09:39:50 - 19-Mar-26
Unknown* 2,000 572.25p Ordinary
 09:38:43 - 19-Mar-26
Unknown* 0 572.00p OTC Trade
 09:37:53 - 19-Mar-26
Unknown* 0 572.00p OTC Trade
 09:37:53 - 19-Mar-26
Unknown* 1 572.00p OTC Trade
 09:37:53 - 19-Mar-26
Unknown* 0 572.00p OTC Trade
 09:37:53 - 19-Mar-26
Sell* 2,804 572.00p Automatic Execution
 09:35:45 - 19-Mar-26
Sell* 400 572.00p Automatic Execution
 09:35:31 - 19-Mar-26
Sell* 2,232 572.00p Automatic Execution
 09:35:10 - 19-Mar-26
Sell* 128 572.00p Automatic Execution
 09:34:58 - 19-Mar-26
Sell* 192 572.00p Ordinary
 09:27:43 - 19-Mar-26
Sell* 9 572.00p Automatic Execution
 09:26:31 - 19-Mar-26
Sell* 400 572.00p Automatic Execution
 09:26:13 - 19-Mar-26
Sell* 1 572.00p Automatic Execution
 09:26:08 - 19-Mar-26
Sell* 4,340 572.00p Automatic Execution
 09:26:05 - 19-Mar-26
Sell* 142,857 572.00p Automatic Execution
 09:26:05 - 19-Mar-26
Sell* 260 572.00p Automatic Execution
 09:26:05 - 19-Mar-26
Sell* 6,574 572.00p Automatic Execution
 09:25:59 - 19-Mar-26
Sell* 2,399 572.00p Automatic Execution
 09:25:59 - 19-Mar-26
Sell* 1,935 572.00p Automatic Execution
 09:25:59 - 19-Mar-26
Buy* 858 572.50p SI Trade
 09:25:50 - 19-Mar-26
Sell* 3,236 572.00p Automatic Execution
 09:25:45 - 19-Mar-26
Sell* 3,236 572.00p Automatic Execution
 09:25:45 - 19-Mar-26
Sell* 3,236 572.00p Automatic Execution
 09:25:45 - 19-Mar-26
Sell* 3,236 572.00p Automatic Execution
 09:25:45 - 19-Mar-26
Sell* 7,316 572.00p Automatic Execution
 09:25:45 - 19-Mar-26
Unknown* 0 572.00p SI Trade
 09:24:46 - 19-Mar-26
Sell* 3,486 572.00p Automatic Execution
 09:24:09 - 19-Mar-26
Sell* 8,257 572.00p Automatic Execution
 09:24:09 - 19-Mar-26
Sell* 4,039 572.00p Automatic Execution
 09:24:09 - 19-Mar-26
Unknown* 686 572.25p Ordinary
 09:23:56 - 19-Mar-26
Buy* 2,517 572.2513p Ordinary
 09:23:29 - 19-Mar-26
Sell* 10 572.182p SI Trade
 09:23:06 - 19-Mar-26
Buy* 2 572.395p Ordinary
 09:16:00 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 09:15:47 - 19-Mar-26
Buy* 786 572.50p SI Trade
 09:14:04 - 19-Mar-26
Buy* 172 572.395p Ordinary
 09:13:05 - 19-Mar-26
Sell* 346 572.179p Negotiated Trade
 09:10:54 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 09:09:31 - 19-Mar-26
Unknown* 0 572.00p SI Trade
 09:05:00 - 19-Mar-26
Sell* 40 572.00p SI Trade
 09:03:16 - 19-Mar-26
Buy* 662 572.50p SI Trade
 09:02:39 - 19-Mar-26
Sell* 2,098 572.00p Automatic Execution
 09:01:26 - 19-Mar-26
Sell* 4,551 572.00p Automatic Execution
 08:58:29 - 19-Mar-26
Sell* 5,365 572.00p Automatic Execution
 08:58:27 - 19-Mar-26
Sell* 2,320 572.00p Automatic Execution
 08:53:42 - 19-Mar-26
Unknown* 1,000 572.25p Ordinary
 08:53:24 - 19-Mar-26
Buy* 7,316 572.50p Automatic Execution
 08:51:18 - 19-Mar-26
Sell* 2,021 572.50p Automatic Execution
 08:51:17 - 19-Mar-26
Sell* 750 572.50p Automatic Execution
 08:51:17 - 19-Mar-26
Unknown* 69 572.75p SI Trade
 08:50:48 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:50:36 - 19-Mar-26
Sell* 370 572.7113p Ordinary
 08:50:22 - 19-Mar-26
Sell* 698 572.50p SI Trade
 08:49:31 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:47:23 - 19-Mar-26
Sell* 436 572.50p Automatic Execution
 08:45:36 - 19-Mar-26
Sell* 1,166 572.50p Automatic Execution
 08:45:35 - 19-Mar-26
Sell* 1,508 572.50p Automatic Execution
 08:45:35 - 19-Mar-26
Sell* 487 572.50p Automatic Execution
 08:45:35 - 19-Mar-26
Sell* 107 572.50p Automatic Execution
 08:45:35 - 19-Mar-26
Sell* 26 572.50p Automatic Execution
 08:45:01 - 19-Mar-26
Sell* 20 572.50p SI Trade
 08:43:16 - 19-Mar-26
Sell* 253 572.50p SI Trade
 08:37:17 - 19-Mar-26
Unknown* 1,784 572.75p SI Trade
 08:35:28 - 19-Mar-26
Sell* 20 572.71p Ordinary
 08:34:08 - 19-Mar-26
Sell* 942 572.50p SI Trade
 08:33:02 - 19-Mar-26
Sell* 1,508 572.50p Automatic Execution
 08:33:02 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:32:07 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:30:00 - 19-Mar-26
Sell* 646 572.50p Automatic Execution
 08:27:52 - 19-Mar-26
Sell* 1,235 572.50p Automatic Execution
 08:27:52 - 19-Mar-26
Sell* 1,347 572.50p Automatic Execution
 08:27:52 - 19-Mar-26
Sell* 120 572.50p Automatic Execution
 08:27:52 - 19-Mar-26
Sell* 599 572.50p Automatic Execution
 08:27:52 - 19-Mar-26
Sell* 3,613 572.50p Automatic Execution
 08:27:21 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:26:41 - 19-Mar-26
Buy* 1 573.00p SI Trade
 08:26:41 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:26:00 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:26:00 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:25:17 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:24:47 - 19-Mar-26
Buy* 4 573.00p SI Trade
 08:24:02 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:23:27 - 19-Mar-26
Sell* 2,913 572.50p Automatic Execution
 08:21:18 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:21:14 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:19:37 - 19-Mar-26
Unknown* 388,899 572.75p SI Trade
 08:17:41 - 19-Mar-26
Sell* 1,244 572.50p SI Trade
 08:17:29 - 19-Mar-26
Sell* 12,875 572.50p Automatic Execution
 08:17:29 - 19-Mar-26
Sell* 2,931 572.50p Automatic Execution
 08:17:29 - 19-Mar-26
Sell* 669 572.50p Automatic Execution
 08:16:16 - 19-Mar-26
Sell* 120 572.50p Automatic Execution
 08:16:16 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:14:15 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:13:48 - 19-Mar-26
Buy* 4,820 573.00p Ordinary
 08:10:42 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:07:52 - 19-Mar-26
Buy* 984 573.00p SI Trade
 08:06:20 - 19-Mar-26
Sell* 1,137 572.50p Automatic Execution
 08:05:27 - 19-Mar-26
Sell* 7,316 572.50p Automatic Execution
 08:05:27 - 19-Mar-26
Sell* 6,562 572.50p Automatic Execution
 08:05:27 - 19-Mar-26
Sell* 1,137 572.50p Automatic Execution
 08:05:27 - 19-Mar-26
Unknown* 0 573.00p SI Trade
 08:04:42 - 19-Mar-26
Sell* 3,477 572.50p Automatic Execution
 08:04:42 - 19-Mar-26
Sell* 5 572.655p Negotiated Trade
 08:04:32 - 19-Mar-26
Buy* 1 573.00p SI Trade
 08:04:03 - 19-Mar-26
Sell* 1,000 572.71p Ordinary
 08:03:33 - 19-Mar-26
Sell* 778 572.50p Automatic Execution
 08:03:32 - 19-Mar-26
Buy* 40 573.00p SI Trade
 08:03:19 - 19-Mar-26
Buy* 5 573.00p SI Trade
 08:03:18 - 19-Mar-26
FTSE 100 Latest
Value10,059.20
Change-246.09