Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 579.00p SI Trade
 09:50:23 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 09:47:00 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 09:46:22 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 09:43:12 - 20-Apr-26
Buy* 410 579.00p Automatic Execution
 09:42:26 - 20-Apr-26
Buy* 1 579.00p SI Trade
 09:31:03 - 20-Apr-26
Buy* 257 579.00p Automatic Execution
 09:29:53 - 20-Apr-26
Buy* 6 579.00p SI Trade
 09:27:32 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 09:25:36 - 20-Apr-26
Buy* 7 579.00p SI Trade
 09:23:32 - 20-Apr-26
Sell* 290 578.745p Ordinary
 09:21:14 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 09:19:28 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 09:17:35 - 20-Apr-26
Sell* 6 578.50p SI Trade
 09:17:35 - 20-Apr-26
Sell* 4 578.50p SI Trade
 09:16:17 - 20-Apr-26
Sell* 7 578.50p SI Trade
 09:15:13 - 20-Apr-26
Sell* 20,500 578.50p SI Trade
 09:14:48 - 20-Apr-26
Sell* 294 578.50p Ordinary
 09:13:54 - 20-Apr-26
Buy* 40 579.00p Automatic Execution
 09:10:33 - 20-Apr-26
Buy* 974 579.00p Automatic Execution
 09:10:33 - 20-Apr-26
Sell* 60 578.50p SI Trade
 09:09:10 - 20-Apr-26
Sell* 4 578.50p SI Trade
 09:09:10 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 09:09:10 - 20-Apr-26
Buy* 582 579.00p Automatic Execution
 09:05:33 - 20-Apr-26
Buy* 8,162 579.00p Automatic Execution
 09:05:33 - 20-Apr-26
Buy* 3,714 579.00p Automatic Execution
 09:05:33 - 20-Apr-26
Buy* 1,899 579.00p Automatic Execution
 09:04:51 - 20-Apr-26
Buy* 8,892 579.00p Automatic Execution
 09:04:51 - 20-Apr-26
Buy* 40 579.00p Automatic Execution
 09:04:51 - 20-Apr-26
Buy* 983 579.00p Automatic Execution
 09:04:51 - 20-Apr-26
Sell* 844 578.50p SI Trade
 09:03:52 - 20-Apr-26
Sell* 2,487 578.50p Automatic Execution
 09:03:52 - 20-Apr-26
Sell* 2,510 578.50p Automatic Execution
 09:03:52 - 20-Apr-26
Sell* 12,097 578.50p Automatic Execution
 09:03:52 - 20-Apr-26
Sell* 75 578.50p SI Trade
 09:02:41 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 09:02:41 - 20-Apr-26
Sell* 25,500 578.60p Ordinary
 08:57:29 - 20-Apr-26
Buy* 1 579.00p SI Trade
 08:51:04 - 20-Apr-26
Sell* 86 578.661p SI Trade
 08:49:35 - 20-Apr-26
Sell* 16,801 578.50p SI Trade
Suspected SELL Trade
 08:42:50 - 20-Apr-26
Sell* 16,801 578.50p SI Trade
Suspected SELL Trade
 08:42:50 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:41:53 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:37:19 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:34:57 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:34:57 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:32:45 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:32:45 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:32:35 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:32:35 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:32:35 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:32:01 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:31:45 - 20-Apr-26
Buy* 1 579.00p SI Trade
 08:31:25 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:50 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:39 - 20-Apr-26
Sell* 3 578.666p Negotiated Trade
 08:30:29 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:00 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:00 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:00 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:29:21 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:29:21 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:29:21 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:28:26 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:28:26 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:28:26 - 20-Apr-26
Sell* 5,266 578.50p Automatic Execution
 08:26:41 - 20-Apr-26
Sell* 1,177 578.50p SI Trade
 08:26:36 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:25:53 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:24:05 - 20-Apr-26
Unknown* 0 578.50p SI Trade
 08:24:05 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:22:56 - 20-Apr-26
Buy* 5 579.00p SI Trade
 08:22:48 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:22:40 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:21:50 - 20-Apr-26
Sell* 2,715 578.60p Ordinary
 08:21:20 - 20-Apr-26
Sell* 17 578.50p SI Trade
 08:20:36 - 20-Apr-26
Buy* 4 579.00p SI Trade
 08:20:30 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:17:58 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:17:16 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:16:13 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:16:13 - 20-Apr-26
Unknown* 0 578.50p SI Trade
 08:16:13 - 20-Apr-26
Sell* 5 578.50p SI Trade
 08:15:02 - 20-Apr-26
Sell* 23 578.50p Ordinary
 08:11:55 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 08:11:22 - 20-Apr-26
Unknown* 0 578.50p SI Trade
 08:01:36 - 20-Apr-26
Unknown* 39 579.00p Negotiated Trade
OTC Trade
 08:01:02 - 20-Apr-26
Unknown* 4 579.00p Negotiated Trade
OTC Trade
 08:01:02 - 20-Apr-26
Unknown* 1 579.00p OTC Trade
 08:00:48 - 20-Apr-26
Unknown* 15 579.00p OTC Trade
 08:00:45 - 20-Apr-26
Unknown* 1 579.00p Negotiated Trade
OTC Trade
 08:00:39 - 20-Apr-26
Sell* 81,371 578.582p Ordinary
 16:45:37 - 17-Apr-26
Sell* 1 578.00p SI Trade
Suspected SELL Trade
 16:41:31 - 17-Apr-26
Sell* 1 578.00p SI Trade
Suspected SELL Trade
 16:41:31 - 17-Apr-26
Buy* 1 579.00p Automatic Execution
 16:38:14 - 17-Apr-26
Buy* 3 579.00p Automatic Execution
 16:38:09 - 17-Apr-26
Sell* 209,337 578.50p SI Trade
Suspected SELL Trade
 16:37:33 - 17-Apr-26
Buy* 3 579.00p Automatic Execution
 16:35:24 - 17-Apr-26
Buy* 1,306 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 1,872 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 37 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 29 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 23 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 13 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 186 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 512 579.00p SI Trade
 16:35:23 - 17-Apr-26
Unknown* 821,636 579.00p Uncrossing Trade
 16:35:23 - 17-Apr-26
Buy* 1 579.00p SI Trade
 16:29:28 - 17-Apr-26
Buy* 4 579.00p SI Trade
 16:29:17 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 16:29:00 - 17-Apr-26
Sell* 3,261 578.50p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 29,106 578.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 1,475 579.00p Automatic Execution
 16:28:29 - 17-Apr-26
Sell* 31 578.50p SI Trade
 16:26:50 - 17-Apr-26
Sell* 18 578.50p Automatic Execution
 16:26:50 - 17-Apr-26
Buy* 1,203 579.00p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 2 578.50p SI Trade
 16:16:54 - 17-Apr-26
Buy* 87 579.00p Automatic Execution
 16:13:26 - 17-Apr-26
Buy* 19 579.00p Automatic Execution
 16:13:26 - 17-Apr-26
Buy* 2,072 579.00p Automatic Execution
 16:13:26 - 17-Apr-26
Sell* 19 578.50p SI Trade
 16:09:43 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 16:09:14 - 17-Apr-26
Sell* 171 578.696p SI Trade
 16:08:03 - 17-Apr-26
Sell* 50 578.50p SI Trade
 16:05:39 - 17-Apr-26
Sell* 3,914 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 3,914 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 2,255 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 1,659 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 496 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 3,418 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 5,582 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 2,566 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 10,819 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 5,382 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 3,337 578.50p Automatic Execution
 16:03:50 - 17-Apr-26
Sell* 3,337 578.50p Automatic Execution
 16:03:50 - 17-Apr-26
Buy* 1 579.00p SI Trade
 16:03:01 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 16:02:20 - 17-Apr-26
Buy* 1,176 579.00p Automatic Execution
 15:57:53 - 17-Apr-26
Buy* 1,420 579.00p Automatic Execution
 15:57:50 - 17-Apr-26
Sell* 154 578.50p SI Trade
 15:55:28 - 17-Apr-26
Buy* 1 579.00p Ordinary
 15:55:18 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:54:51 - 17-Apr-26
Buy* 1 579.00p SI Trade
 15:53:24 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:48:05 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:47:25 - 17-Apr-26
Buy* 5 579.00p SI Trade
 15:45:04 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:43:20 - 17-Apr-26
Buy* 1,273 579.00p Automatic Execution
 15:42:11 - 17-Apr-26
Buy* 142 579.00p Automatic Execution
 15:42:11 - 17-Apr-26
Buy* 2,544 579.00p Automatic Execution
 15:42:11 - 17-Apr-26
Buy* 891 579.00p Automatic Execution
 15:42:11 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:37:00 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:36:08 - 17-Apr-26
Sell* 5 578.50p SI Trade
 15:35:09 - 17-Apr-26
Buy* 1,541 579.00p Automatic Execution
 15:34:47 - 17-Apr-26
Buy* 1,459 579.00p Automatic Execution
 15:34:43 - 17-Apr-26
Buy* 10,725 579.00p Automatic Execution
 15:34:43 - 17-Apr-26
Buy* 1,213 579.00p Automatic Execution
 15:34:43 - 17-Apr-26
Buy* 1,850 579.00p Automatic Execution
 15:34:43 - 17-Apr-26
Buy* 13,756 579.00p Automatic Execution
 15:34:43 - 17-Apr-26
Buy* 1,007 579.00p Automatic Execution
 15:34:36 - 17-Apr-26
Buy* 1,877 579.00p Automatic Execution
 15:34:36 - 17-Apr-26
Buy* 1,460 579.00p Automatic Execution
 15:34:36 - 17-Apr-26
Buy* 1,399 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,094 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 751 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,763 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,162 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,549 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,369 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,600 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,216 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,561 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 7,176 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,263 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:31:57 - 17-Apr-26
Sell* 518 578.642p Negotiated Trade
 15:30:40 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:30:26 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:28:06 - 17-Apr-26
Buy* 60 579.00p Automatic Execution
 15:26:46 - 17-Apr-26
Buy* 10 579.00p Automatic Execution
 15:26:46 - 17-Apr-26
Buy* 1,427 579.00p Automatic Execution
 15:26:46 - 17-Apr-26
Buy* 5,679 579.00p Automatic Execution
 15:26:19 - 17-Apr-26
Buy* 6,170 579.00p Automatic Execution
 15:26:12 - 17-Apr-26
Buy* 10,347 579.00p Automatic Execution
 15:26:09 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:25:31 - 17-Apr-26
Sell* 3 578.50p SI Trade
 15:24:02 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:19:35 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:18:58 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:18:58 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:18:58 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:17:48 - 17-Apr-26
Buy* 28 579.00p SI Trade
 15:14:39 - 17-Apr-26
Sell* 2 578.6705p Ordinary
 15:12:19 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 15:07:38 - 17-Apr-26
Sell* 94 578.50p SI Trade
 14:59:36 - 17-Apr-26
Sell* 720 578.50p Automatic Execution
 14:59:36 - 17-Apr-26
Sell* 866 578.50p Automatic Execution
 14:59:36 - 17-Apr-26
Sell* 1,066 578.705p Ordinary
 14:59:32 - 17-Apr-26
FTSE 100 Latest
Value10,601.29
Change-66.34