Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 414 457.60p Ordinary
 16:51:28 - 23-Jan-26
Sell* 710,087 456.80p Uncrossing Trade
 16:35:19 - 23-Jan-26
Buy* 69 457.20p Automatic Execution
 16:29:40 - 23-Jan-26
Buy* 77 457.20p Automatic Execution
 16:29:40 - 23-Jan-26
Buy* 618 457.20p Automatic Execution
 16:29:40 - 23-Jan-26
Buy* 500 457.20p Automatic Execution
 16:29:40 - 23-Jan-26
Buy* 618 457.00p Automatic Execution
 16:29:22 - 23-Jan-26
Buy* 575 457.00p Automatic Execution
 16:29:22 - 23-Jan-26
Sell* 209 456.80p Automatic Execution
 16:29:22 - 23-Jan-26
Sell* 721 456.80p Automatic Execution
 16:29:22 - 23-Jan-26
Buy* 629 457.00p Automatic Execution
 16:29:22 - 23-Jan-26
Sell* 959 457.00p Automatic Execution
 16:29:08 - 23-Jan-26
Sell* 179 456.80p Automatic Execution
 16:29:08 - 23-Jan-26
Sell* 296 456.80p Automatic Execution
 16:29:08 - 23-Jan-26
Sell* 306 456.80p Automatic Execution
 16:29:08 - 23-Jan-26
Sell* 632 456.80p Automatic Execution
 16:29:08 - 23-Jan-26
Sell* 185 456.80p Automatic Execution
 16:29:08 - 23-Jan-26
Sell* 21 457.00p Automatic Execution
 16:29:08 - 23-Jan-26
Sell* 2 457.00p Automatic Execution
 16:29:05 - 23-Jan-26
Sell* 17 457.00p Automatic Execution
 16:29:05 - 23-Jan-26
Buy* 500 457.20p Automatic Execution
 16:28:56 - 23-Jan-26
Buy* 953 457.20p Automatic Execution
 16:28:56 - 23-Jan-26
Buy* 278 457.20p Automatic Execution
 16:28:56 - 23-Jan-26
Buy* 900 457.20p Automatic Execution
 16:28:56 - 23-Jan-26
Buy* 582 457.20p Automatic Execution
 16:28:56 - 23-Jan-26
Buy* 331 457.20p Automatic Execution
 16:28:56 - 23-Jan-26
Buy* 151 457.20p Automatic Execution
 16:28:56 - 23-Jan-26
Buy* 39 457.20p Automatic Execution
 16:28:56 - 23-Jan-26
Buy* 169 457.20p Automatic Execution
 16:28:56 - 23-Jan-26
Buy* 330 457.20p Automatic Execution
 16:28:56 - 23-Jan-26
Buy* 90 457.20p Automatic Execution
 16:28:56 - 23-Jan-26
Sell* 76 457.00p Automatic Execution
 16:28:34 - 23-Jan-26
Sell* 12 457.00p SI Trade
 16:28:00 - 23-Jan-26
Unknown* 616 457.40p SI Trade
 16:27:16 - 23-Jan-26
Unknown* 479 457.40p SI Trade
 16:27:15 - 23-Jan-26
Sell* 900 457.40p Automatic Execution
 16:26:32 - 23-Jan-26
Sell* 959 457.40p Automatic Execution
 16:26:32 - 23-Jan-26
Buy* 789 457.60p Automatic Execution
 16:25:45 - 23-Jan-26
Buy* 59 457.60p Automatic Execution
 16:25:45 - 23-Jan-26
Buy* 53 457.60p Automatic Execution
 16:25:45 - 23-Jan-26
Sell* 479 457.40p Automatic Execution
 16:25:08 - 23-Jan-26
Sell* 598 457.40p Automatic Execution
 16:25:08 - 23-Jan-26
Sell* 137 457.40p Automatic Execution
 16:25:08 - 23-Jan-26
Sell* 12 457.40p SI Trade
 16:24:20 - 23-Jan-26
Buy* 21 457.80p SI Trade
 16:24:16 - 23-Jan-26
Sell* 959 457.60p Automatic Execution
 16:24:16 - 23-Jan-26
Buy* 679 457.60p Automatic Execution
 16:24:10 - 23-Jan-26
Buy* 41 457.60p Automatic Execution
 16:24:10 - 23-Jan-26
Buy* 58 457.60p Automatic Execution
 16:24:10 - 23-Jan-26
Buy* 683 457.60p Automatic Execution
 16:24:10 - 23-Jan-26
Buy* 700 457.60p Automatic Execution
 16:24:10 - 23-Jan-26
Buy* 200 457.60p Automatic Execution
 16:24:10 - 23-Jan-26
Buy* 311 457.60p Automatic Execution
 16:24:10 - 23-Jan-26
Sell* 959 457.40p Automatic Execution
 16:24:02 - 23-Jan-26
Sell* 582 457.40p Automatic Execution
 16:24:00 - 23-Jan-26
Sell* 304 457.40p Automatic Execution
 16:24:00 - 23-Jan-26
Sell* 582 457.40p Automatic Execution
 16:24:00 - 23-Jan-26
Sell* 81 457.40p Automatic Execution
 16:24:00 - 23-Jan-26
Sell* 767 457.40p Automatic Execution
 16:24:00 - 23-Jan-26
Sell* 33 457.60p Automatic Execution
 16:23:50 - 23-Jan-26
Sell* 217 457.60p Automatic Execution
 16:23:50 - 23-Jan-26
Sell* 202 457.60p Automatic Execution
 16:23:50 - 23-Jan-26
Buy* 1,042 457.60p Automatic Execution
 16:23:50 - 23-Jan-26
Sell* 89 457.60p Automatic Execution
 16:22:43 - 23-Jan-26
Sell* 767 457.60p Automatic Execution
 16:21:25 - 23-Jan-26
Buy* 39 457.60p Automatic Execution
 16:20:27 - 23-Jan-26
Buy* 121 457.60p Automatic Execution
 16:19:52 - 23-Jan-26
Buy* 18 457.60p Automatic Execution
 16:19:52 - 23-Jan-26
Buy* 108 457.60p Automatic Execution
 16:19:52 - 23-Jan-26
Buy* 1 457.60p Automatic Execution
 16:19:52 - 23-Jan-26
Sell* 484 457.40p Automatic Execution
 16:19:24 - 23-Jan-26
Buy* 62 457.64p Ordinary
 16:17:18 - 23-Jan-26
Sell* 100 457.60p Automatic Execution
 16:16:46 - 23-Jan-26
Sell* 398 457.60p Automatic Execution
 16:16:46 - 23-Jan-26
Sell* 4 457.60p SI Trade
 16:16:25 - 23-Jan-26
Buy* 550 457.80p Automatic Execution
 16:16:25 - 23-Jan-26
Buy* 408 457.80p Automatic Execution
 16:15:42 - 23-Jan-26
Buy* 441 457.80p Automatic Execution
 16:15:42 - 23-Jan-26
Buy* 134 457.80p Automatic Execution
 16:15:42 - 23-Jan-26
Buy* 29 457.80p Automatic Execution
 16:15:42 - 23-Jan-26
Buy* 114 457.80p Automatic Execution
 16:15:42 - 23-Jan-26
Buy* 338 457.80p Automatic Execution
 16:15:42 - 23-Jan-26
Unknown* 0 458.00p SI Trade
 16:15:22 - 23-Jan-26
Sell* 75 457.60p Automatic Execution
 16:15:22 - 23-Jan-26
Sell* 1 457.80p Automatic Execution
 16:15:08 - 23-Jan-26
Sell* 303 458.00p Automatic Execution
 16:13:38 - 23-Jan-26
Sell* 458 458.00p Automatic Execution
 16:13:38 - 23-Jan-26
Sell* 2 457.80p SI Trade
 16:13:12 - 23-Jan-26
Sell* 1 457.80p SI Trade
 16:13:02 - 23-Jan-26
Buy* 108 458.20p Automatic Execution
 16:10:01 - 23-Jan-26
Buy* 62 458.20p Automatic Execution
 16:10:01 - 23-Jan-26
Buy* 39 458.20p Automatic Execution
 16:10:01 - 23-Jan-26
Buy* 20 458.20p Automatic Execution
 16:10:01 - 23-Jan-26
Buy* 70 458.20p Automatic Execution
 16:10:01 - 23-Jan-26
Buy* 63 458.20p Automatic Execution
 16:10:01 - 23-Jan-26
Buy* 82 458.20p Automatic Execution
 16:10:01 - 23-Jan-26
Buy* 445 458.20p Automatic Execution
 16:09:46 - 23-Jan-26
Buy* 43 458.20p Automatic Execution
 16:09:46 - 23-Jan-26
Buy* 640 458.20p Automatic Execution
 16:09:46 - 23-Jan-26
Buy* 127 458.20p Automatic Execution
 16:09:46 - 23-Jan-26
Buy* 104 458.20p Automatic Execution
 16:09:46 - 23-Jan-26
Buy* 316 458.20p Automatic Execution
 16:09:46 - 23-Jan-26
Buy* 375 458.20p Automatic Execution
 16:09:46 - 23-Jan-26
Sell* 727 458.00p Automatic Execution
 16:08:29 - 23-Jan-26
Sell* 79 458.00p Automatic Execution
 16:08:29 - 23-Jan-26
Sell* 821 458.00p Automatic Execution
 16:08:29 - 23-Jan-26
Sell* 349 458.00p Automatic Execution
 16:08:29 - 23-Jan-26
Buy* 78 458.20p SI Trade
 16:08:01 - 23-Jan-26
Sell* 80 458.20p Automatic Execution
 16:06:46 - 23-Jan-26
Buy* 360 458.40p Automatic Execution
 16:04:24 - 23-Jan-26
Sell* 972 458.40p Automatic Execution
 16:04:24 - 23-Jan-26
Sell* 1,384 458.40p Automatic Execution
 16:04:24 - 23-Jan-26
Sell* 83 458.60p Automatic Execution
 16:04:20 - 23-Jan-26
Sell* 1,069 458.60p Automatic Execution
 16:04:20 - 23-Jan-26
Buy* 30 458.80p Automatic Execution
 16:03:19 - 23-Jan-26
Buy* 171 458.80p Automatic Execution
 16:03:19 - 23-Jan-26
Buy* 116 458.80p Automatic Execution
 16:03:19 - 23-Jan-26
Buy* 273 458.80p Automatic Execution
 16:03:19 - 23-Jan-26
Buy* 1,000 458.64p Ordinary
 16:02:48 - 23-Jan-26
Buy* 104 458.60p Automatic Execution
 16:02:13 - 23-Jan-26
Buy* 339 458.60p Automatic Execution
 16:02:13 - 23-Jan-26
Buy* 663 458.60p Automatic Execution
 16:02:13 - 23-Jan-26
Buy* 88 458.60p Automatic Execution
 16:02:10 - 23-Jan-26
Buy* 275 458.60p Automatic Execution
 16:02:10 - 23-Jan-26
Buy* 314 458.60p Automatic Execution
 16:02:10 - 23-Jan-26
Sell* 1 458.20p SI Trade
 15:59:20 - 23-Jan-26
Sell* 547 458.40p Automatic Execution
 15:59:20 - 23-Jan-26
Sell* 2 458.40p SI Trade
 15:59:18 - 23-Jan-26
Sell* 2 458.40p SI Trade
 15:58:44 - 23-Jan-26
Buy* 596 458.40p Automatic Execution
 15:55:32 - 23-Jan-26
Buy* 532 458.40p Automatic Execution
 15:55:32 - 23-Jan-26
Buy* 570 458.40p Automatic Execution
 15:55:32 - 23-Jan-26
Buy* 163 458.40p Automatic Execution
 15:55:32 - 23-Jan-26
Buy* 27 458.40p Automatic Execution
 15:55:32 - 23-Jan-26
Buy* 282 458.40p Automatic Execution
 15:55:32 - 23-Jan-26
Buy* 113 458.40p Automatic Execution
 15:55:32 - 23-Jan-26
Unknown* 0 458.00p SI Trade
 15:54:15 - 23-Jan-26
Sell* 1 458.00p SI Trade
 15:53:10 - 23-Jan-26
Sell* 767 458.20p Automatic Execution
 15:52:25 - 23-Jan-26
Buy* 110 458.20p Automatic Execution
 15:52:05 - 23-Jan-26
Buy* 127 458.20p Automatic Execution
 15:52:05 - 23-Jan-26
Buy* 374 458.20p Automatic Execution
 15:52:05 - 23-Jan-26
Buy* 1,053 458.20p Automatic Execution
 15:52:05 - 23-Jan-26
Buy* 102 458.20p Automatic Execution
 15:52:05 - 23-Jan-26
Buy* 493 458.20p Automatic Execution
 15:52:05 - 23-Jan-26
Buy* 406 458.20p Automatic Execution
 15:51:31 - 23-Jan-26
Unknown* 0 458.20p SI Trade
 15:50:00 - 23-Jan-26
Buy* 375 458.00p Automatic Execution
 15:47:43 - 23-Jan-26
Buy* 349 458.00p Automatic Execution
 15:47:43 - 23-Jan-26
Buy* 81 458.00p Automatic Execution
 15:47:43 - 23-Jan-26
Buy* 95 458.00p Automatic Execution
 15:47:43 - 23-Jan-26
Buy* 1 458.00p Automatic Execution
 15:47:43 - 23-Jan-26
Sell* 634 457.8801p Ordinary
 15:47:02 - 23-Jan-26
Buy* 5 458.20p SI Trade
 15:46:26 - 23-Jan-26
Buy* 167 458.40p SI Trade
 15:45:34 - 23-Jan-26
Sell* 15 458.00p SI Trade
 15:43:43 - 23-Jan-26
Buy* 79 458.20p Automatic Execution
 15:43:32 - 23-Jan-26
Buy* 34 458.20p Automatic Execution
 15:43:32 - 23-Jan-26
Buy* 3 458.20p Automatic Execution
 15:43:32 - 23-Jan-26
Buy* 135 458.20p Automatic Execution
 15:43:32 - 23-Jan-26
Sell* 200 458.00p SI Trade
 15:43:02 - 23-Jan-26
Sell* 711 458.20p Automatic Execution
 15:42:22 - 23-Jan-26
Sell* 100 458.20p Automatic Execution
 15:42:22 - 23-Jan-26
Sell* 301 458.20p Automatic Execution
 15:41:23 - 23-Jan-26
Sell* 160 458.20p Automatic Execution
 15:41:03 - 23-Jan-26
Sell* 79 458.20p Automatic Execution
 15:41:03 - 23-Jan-26
Sell* 1,071 458.20p Automatic Execution
 15:41:03 - 23-Jan-26
Sell* 369 458.20p Automatic Execution
 15:41:03 - 23-Jan-26
Sell* 321 458.20p Automatic Execution
 15:41:03 - 23-Jan-26
Buy* 160 458.40p Automatic Execution
 15:39:54 - 23-Jan-26
Buy* 187 458.40p Automatic Execution
 15:39:54 - 23-Jan-26
Buy* 492 458.40p Automatic Execution
 15:39:54 - 23-Jan-26
Buy* 40 458.40p Automatic Execution
 15:39:54 - 23-Jan-26
Sell* 924 458.40p Automatic Execution
 15:39:30 - 23-Jan-26
Sell* 518 458.40p Automatic Execution
 15:39:30 - 23-Jan-26
Sell* 16 458.40p Automatic Execution
 15:39:30 - 23-Jan-26
Sell* 43 458.60p Automatic Execution
 15:39:28 - 23-Jan-26
Sell* 634 458.6801p Ordinary
 15:38:34 - 23-Jan-26
Sell* 29 458.60p Automatic Execution
 15:38:05 - 23-Jan-26
Sell* 71 458.60p Automatic Execution
 15:38:05 - 23-Jan-26
Buy* 1 458.794p Ordinary
 15:37:39 - 23-Jan-26
Unknown* 0 458.80p SI Trade
 15:36:59 - 23-Jan-26
Buy* 410 458.60p Automatic Execution
 15:36:29 - 23-Jan-26
Sell* 9,200 458.454p SI Trade
 15:36:23 - 23-Jan-26
Buy* 93 458.40p Automatic Execution
 15:35:36 - 23-Jan-26
Buy* 46 458.40p Automatic Execution
 15:35:36 - 23-Jan-26
Buy* 317 458.40p Automatic Execution
 15:35:36 - 23-Jan-26
Buy* 287 458.40p Automatic Execution
 15:35:36 - 23-Jan-26
Buy* 566 458.20p Automatic Execution
 15:35:05 - 23-Jan-26
Buy* 34 458.20p Automatic Execution
 15:35:05 - 23-Jan-26
Buy* 619 458.20p Automatic Execution
 15:35:05 - 23-Jan-26
Buy* 557 458.20p Automatic Execution
 15:35:05 - 23-Jan-26
Buy* 62 458.00p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 89 458.00p Automatic Execution
 15:30:20 - 23-Jan-26
Buy* 9 458.00p Automatic Execution
 15:30:20 - 23-Jan-26
Buy* 1 458.20p SI Trade
 15:28:16 - 23-Jan-26
Sell* 68 458.00p Automatic Execution
 15:28:16 - 23-Jan-26
Sell* 44 458.00p Automatic Execution
 15:28:16 - 23-Jan-26
Unknown* 0 457.80p SI Trade
 15:26:25 - 23-Jan-26
Sell* 22 457.80p SI Trade
 15:26:25 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61