| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,132 | 578.50p | Ordinary |
16:45:41 - 27-Apr-26 |
| Sell* | 110,795 | 578.8702p | Ordinary |
16:45:41 - 27-Apr-26 |
| Unknown* | 150,800 | 579.00p | Negotiated Trade |
16:43:38 - 27-Apr-26 |
| Buy* | 54 | 579.50p | SI Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 27 | 579.50p | SI Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 47 | 579.50p | SI Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 543 | 579.50p | SI Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 27 | 579.50p | SI Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 61 | 579.50p | SI Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 217 | 579.50p | SI Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 66 | 579.50p | SI Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 23,180 | 579.50p | SI Trade |
16:35:23 - 27-Apr-26 |
| Unknown* | 23,180 | 579.50p | OTC Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 525,200 | 579.50p | Suspected BUY Trade |
16:35:23 - 27-Apr-26 |
| Sell* | 148 | 578.50p | SI Trade |
16:29:51 - 27-Apr-26 |
| Sell* | 44 | 578.50p | SI Trade |
16:29:51 - 27-Apr-26 |
| Sell* | 10 | 578.50p | SI Trade |
16:26:11 - 27-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
16:23:42 - 27-Apr-26 |
| Buy* | 65 | 579.00p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 598 | 579.00p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 1,100 | 578.50p | SI Trade |
16:23:41 - 27-Apr-26 |
| Sell* | 4,203 | 578.50p | Automatic Execution |
16:22:57 - 27-Apr-26 |
| Sell* | 1,269 | 578.50p | Automatic Execution |
16:22:57 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:21:26 - 27-Apr-26 |
| Buy* | 12 | 579.00p | Automatic Execution |
16:18:47 - 27-Apr-26 |
| Buy* | 287 | 579.00p | Automatic Execution |
16:18:47 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:14:59 - 27-Apr-26 |
| Sell* | 428 | 578.667p | Negotiated Trade |
16:12:27 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:11:43 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:10:43 - 27-Apr-26 |
| Buy* | 400 | 579.00p | SI Trade |
16:07:44 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:04:13 - 27-Apr-26 |
| Buy* | 195 | 579.00p | Automatic Execution |
16:00:18 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:00:13 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:54:32 - 27-Apr-26 |
| Sell* | 144 | 578.50p | SI Trade |
15:53:10 - 27-Apr-26 |
| Buy* | 1,545 | 579.00p | Automatic Execution |
15:45:20 - 27-Apr-26 |
| Buy* | 2,213 | 579.00p | Automatic Execution |
15:45:20 - 27-Apr-26 |
| Sell* | 1,185 | 578.60p | Ordinary |
15:45:09 - 27-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:44:51 - 27-Apr-26 |
| Buy* | 33 | 579.00p | Automatic Execution |
15:43:53 - 27-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
15:43:53 - 27-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
15:43:53 - 27-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
15:43:36 - 27-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
15:41:13 - 27-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
15:38:10 - 27-Apr-26 |
| Buy* | 631 | 579.00p | Automatic Execution |
15:38:10 - 27-Apr-26 |
| Sell* | 1,150 | 578.50p | Ordinary |
15:35:20 - 27-Apr-26 |
| Sell* | 764 | 578.50p | Automatic Execution |
15:30:40 - 27-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
15:27:41 - 27-Apr-26 |
| Sell* | 2 | 578.50p | SI Trade |
15:26:00 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:25:10 - 27-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:24:43 - 27-Apr-26 |
| Buy* | 184 | 579.00p | Automatic Execution |
15:23:54 - 27-Apr-26 |
| Buy* | 7 | 579.00p | Automatic Execution |
15:20:32 - 27-Apr-26 |
| Buy* | 100 | 579.00p | Automatic Execution |
15:20:32 - 27-Apr-26 |
| Buy* | 881 | 579.00p | Automatic Execution |
15:19:04 - 27-Apr-26 |
| Buy* | 1,011 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 90 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 84 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,115 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 2,304 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 401 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 878 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,279 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 1,500 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 294 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 100 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 9,534 | 579.00p | Automatic Execution |
15:18:55 - 27-Apr-26 |
| Buy* | 3,624 | 579.00p | Automatic Execution |
15:18:45 - 27-Apr-26 |
| Buy* | 1,885 | 579.00p | Automatic Execution |
15:18:45 - 27-Apr-26 |
| Buy* | 2,465 | 579.00p | Automatic Execution |
15:18:45 - 27-Apr-26 |
| Buy* | 16,300 | 579.00p | Automatic Execution |
15:18:45 - 27-Apr-26 |
| Buy* | 2,998 | 579.00p | Automatic Execution |
15:18:45 - 27-Apr-26 |
| Buy* | 4,300 | 579.00p | Automatic Execution |
15:18:45 - 27-Apr-26 |
| Buy* | 20,000 | 579.00p | Automatic Execution |
15:18:45 - 27-Apr-26 |
| Buy* | 719 | 579.00p | Automatic Execution |
15:18:45 - 27-Apr-26 |
| Buy* | 14,507 | 579.00p | Automatic Execution |
15:18:45 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:13:14 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:13:14 - 27-Apr-26 |
| Buy* | 22 | 578.8437p | Ordinary |
15:12:57 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:12:32 - 27-Apr-26 |
| Buy* | 10 | 579.00p | Automatic Execution |
15:10:26 - 27-Apr-26 |
| Buy* | 221 | 579.00p | Automatic Execution |
15:10:26 - 27-Apr-26 |
| Buy* | 100 | 579.00p | Ordinary |
15:08:18 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:06:07 - 27-Apr-26 |
| Buy* | 262 | 579.00p | Automatic Execution |
15:04:36 - 27-Apr-26 |
| Buy* | 5 | 579.00p | SI Trade |
15:04:09 - 27-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:04:01 - 27-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
15:03:07 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:00:27 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:55:36 - 27-Apr-26 |
| Unknown* | 75,000 | 578.75p | SI Trade |
14:53:08 - 27-Apr-26 |
| Unknown* | 75,000 | 578.75p | SI Trade |
14:53:08 - 27-Apr-26 |
| Sell* | 287 | 578.50p | Automatic Execution |
14:48:54 - 27-Apr-26 |
| Sell* | 986 | 578.50p | Automatic Execution |
14:48:54 - 27-Apr-26 |
| Sell* | 2 | 578.50p | SI Trade |
14:46:54 - 27-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
14:46:44 - 27-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
14:46:14 - 27-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
14:45:24 - 27-Apr-26 |
| Sell* | 1,000 | 578.6051p | Ordinary |
14:44:09 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:43:32 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:35:50 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:35:08 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:34:15 - 27-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
14:34:15 - 27-Apr-26 |
| Buy* | 15 | 579.00p | SI Trade |
14:33:21 - 27-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:30:21 - 27-Apr-26 |
| Buy* | 1,304 | 579.00p | Automatic Execution |
14:28:03 - 27-Apr-26 |
| Buy* | 14 | 579.00p | Automatic Execution |
14:27:53 - 27-Apr-26 |
| Buy* | 12 | 579.00p | Automatic Execution |
14:27:53 - 27-Apr-26 |
| Buy* | 471 | 579.00p | Automatic Execution |
14:27:53 - 27-Apr-26 |
| Buy* | 4,536 | 579.00p | Automatic Execution |
14:27:53 - 27-Apr-26 |
| Buy* | 63 | 579.00p | Automatic Execution |
14:27:53 - 27-Apr-26 |
| Buy* | 403 | 579.00p | Automatic Execution |
14:26:51 - 27-Apr-26 |
| Buy* | 65 | 579.00p | Automatic Execution |
14:26:41 - 27-Apr-26 |
| Buy* | 150 | 579.00p | Automatic Execution |
14:26:41 - 27-Apr-26 |
| Buy* | 90 | 579.00p | Automatic Execution |
14:26:41 - 27-Apr-26 |
| Buy* | 713 | 579.00p | Automatic Execution |
14:26:41 - 27-Apr-26 |
| Buy* | 605 | 579.00p | Automatic Execution |
14:26:41 - 27-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
14:25:30 - 27-Apr-26 |
| Unknown* | 500,000 | 579.00p | SI Trade |
14:18:45 - 27-Apr-26 |
| Unknown* | 500,000 | 579.00p | SI Trade |
14:18:45 - 27-Apr-26 |
| Unknown* | 500,000 | 579.00p | SI Trade |
14:18:36 - 27-Apr-26 |
| Sell* | 7 | 578.50p | SI Trade |
14:12:19 - 27-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
14:10:13 - 27-Apr-26 |
| Sell* | 809 | 578.50p | Automatic Execution |
14:09:31 - 27-Apr-26 |
| Sell* | 2,213 | 578.50p | Automatic Execution |
14:09:12 - 27-Apr-26 |
| Sell* | 8,772 | 578.50p | Automatic Execution |
14:09:12 - 27-Apr-26 |
| Sell* | 1,072 | 578.50p | Automatic Execution |
14:09:12 - 27-Apr-26 |
| Unknown* | 46,332 | 578.75p | Automatic Execution |
14:09:12 - 27-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
14:01:02 - 27-Apr-26 |
| Buy* | 179 | 579.00p | SI Trade |
14:00:58 - 27-Apr-26 |
| Sell* | 219 | 578.662p | Negotiated Trade |
13:57:42 - 27-Apr-26 |
| Sell* | 588 | 578.50p | Automatic Execution |
13:52:40 - 27-Apr-26 |
| Buy* | 52 | 579.00p | Automatic Execution |
13:51:52 - 27-Apr-26 |
| Buy* | 912 | 579.00p | Automatic Execution |
13:51:52 - 27-Apr-26 |
| Buy* | 347 | 579.00p | Automatic Execution |
13:51:52 - 27-Apr-26 |
| Sell* | 979 | 578.50p | Automatic Execution |
13:51:19 - 27-Apr-26 |
| Sell* | 695 | 578.50p | Automatic Execution |
13:49:16 - 27-Apr-26 |
| Sell* | 431 | 578.50p | Automatic Execution |
13:49:12 - 27-Apr-26 |
| Sell* | 445 | 578.50p | Automatic Execution |
13:46:15 - 27-Apr-26 |
| Unknown* | 1,434 | 578.75p | Automatic Execution |
13:44:39 - 27-Apr-26 |
| Sell* | 13,543 | 578.60p | Ordinary |
13:43:30 - 27-Apr-26 |
| Buy* | 185 | 579.00p | Automatic Execution |
13:42:05 - 27-Apr-26 |
| Buy* | 1,914 | 579.00p | Automatic Execution |
13:41:19 - 27-Apr-26 |
| Buy* | 2,212 | 579.00p | Automatic Execution |
13:40:46 - 27-Apr-26 |
| Buy* | 7 | 579.00p | Automatic Execution |
13:40:46 - 27-Apr-26 |
| Buy* | 2,425 | 579.00p | Automatic Execution |
13:40:46 - 27-Apr-26 |
| Buy* | 2,759 | 579.00p | Automatic Execution |
13:40:46 - 27-Apr-26 |
| Buy* | 7,241 | 579.00p | Automatic Execution |
13:40:44 - 27-Apr-26 |
| Buy* | 40,000 | 579.00p | Automatic Execution |
13:40:44 - 27-Apr-26 |
| Buy* | 2,413 | 579.00p | Automatic Execution |
13:40:44 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
13:34:53 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
13:30:30 - 27-Apr-26 |
| Buy* | 4 | 579.00p | Automatic Execution |
13:28:41 - 27-Apr-26 |
| Buy* | 92 | 579.00p | Automatic Execution |
13:28:41 - 27-Apr-26 |
| Sell* | 67 | 578.689p | Negotiated Trade |
13:25:31 - 27-Apr-26 |
| Buy* | 2 | 579.00p | SI Trade |
13:18:58 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
13:13:26 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
13:13:26 - 27-Apr-26 |
| Buy* | 848 | 579.00p | Automatic Execution |
13:00:00 - 27-Apr-26 |
| Buy* | 6,383 | 579.00p | Automatic Execution |
12:59:57 - 27-Apr-26 |
| Buy* | 8 | 579.00p | SI Trade |
12:49:43 - 27-Apr-26 |
| Buy* | 17 | 579.00p | SI Trade |
12:49:01 - 27-Apr-26 |
| Buy* | 58 | 579.00p | Automatic Execution |
12:46:21 - 27-Apr-26 |
| Buy* | 1,413 | 579.00p | Automatic Execution |
12:46:21 - 27-Apr-26 |
| Buy* | 1,597 | 579.00p | Automatic Execution |
12:44:51 - 27-Apr-26 |
| Buy* | 21 | 579.00p | Automatic Execution |
12:44:51 - 27-Apr-26 |
| Buy* | 123 | 579.00p | Automatic Execution |
12:44:48 - 27-Apr-26 |
| Buy* | 3,111 | 579.00p | Automatic Execution |
12:44:48 - 27-Apr-26 |
| Buy* | 1 | 579.00p | Automatic Execution |
12:44:48 - 27-Apr-26 |
| Buy* | 22 | 579.00p | Automatic Execution |
12:44:48 - 27-Apr-26 |
| Buy* | 28 | 579.00p | Automatic Execution |
12:44:48 - 27-Apr-26 |
| Buy* | 632 | 579.00p | Automatic Execution |
12:44:47 - 27-Apr-26 |
| Buy* | 11 | 579.00p | Automatic Execution |
12:44:46 - 27-Apr-26 |
| Buy* | 245 | 579.00p | Automatic Execution |
12:44:46 - 27-Apr-26 |
| Buy* | 892 | 579.00p | Automatic Execution |
12:44:46 - 27-Apr-26 |
| Buy* | 1,016 | 579.00p | Automatic Execution |
12:44:46 - 27-Apr-26 |
| Buy* | 1,090 | 579.00p | Automatic Execution |
12:44:46 - 27-Apr-26 |
| Buy* | 1,829 | 579.00p | Automatic Execution |
12:44:46 - 27-Apr-26 |
| Buy* | 22,523 | 579.00p | Automatic Execution |
12:44:46 - 27-Apr-26 |
| Buy* | 137 | 579.00p | Automatic Execution |
12:44:45 - 27-Apr-26 |
| Buy* | 17 | 579.00p | Automatic Execution |
12:37:41 - 27-Apr-26 |
| Buy* | 34 | 579.00p | Automatic Execution |
12:37:41 - 27-Apr-26 |
| Buy* | 17 | 579.00p | Automatic Execution |
12:37:41 - 27-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
12:36:28 - 27-Apr-26 |