Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,338 581.00p OTC Trade
 17:10:16 - 13-May-26
Sell* 3,332 580.50p Ordinary
 16:52:51 - 13-May-26
Buy* 4,864 581.00p Automatic Execution
 16:38:35 - 13-May-26
Sell* 101,606 580.50p Ordinary
 16:38:03 - 13-May-26
Buy* 1,337,530 581.00p Suspected BUY Trade
 16:35:22 - 13-May-26
Unknown* 0 580.50p SI Trade
 16:27:28 - 13-May-26
Buy* 1,290 581.00p Automatic Execution
 16:26:14 - 13-May-26
Buy* 1,096 581.00p Automatic Execution
 16:21:16 - 13-May-26
Buy* 3 581.00p SI Trade
 16:16:24 - 13-May-26
Unknown* 0 580.50p SI Trade
 16:14:40 - 13-May-26
Unknown* 0 581.00p SI Trade
 16:04:00 - 13-May-26
Unknown* 0 581.00p SI Trade
 16:03:21 - 13-May-26
Unknown* 0 581.00p SI Trade
 16:02:56 - 13-May-26
Sell* 1 580.50p Ordinary
 15:55:11 - 13-May-26
Unknown* 0 581.00p SI Trade
 15:49:01 - 13-May-26
Buy* 1,045 581.00p Automatic Execution
 15:47:28 - 13-May-26
Buy* 9,685 581.00p Automatic Execution
 15:47:28 - 13-May-26
Buy* 2,221 581.00p Automatic Execution
 15:47:28 - 13-May-26
Buy* 1,953 581.00p Automatic Execution
 15:47:28 - 13-May-26
Sell* 3 580.50p SI Trade
 15:45:28 - 13-May-26
Buy* 2,586 581.00p Automatic Execution
 15:45:28 - 13-May-26
Buy* 3,923 581.00p Automatic Execution
 15:45:28 - 13-May-26
Buy* 4,244 581.00p Automatic Execution
 15:45:28 - 13-May-26
Buy* 4,244 581.00p Automatic Execution
 15:45:28 - 13-May-26
Buy* 3,923 581.00p Automatic Execution
 15:45:28 - 13-May-26
Buy* 1,650 581.00p Automatic Execution
 15:45:28 - 13-May-26
Unknown* 0 581.00p SI Trade
 15:37:08 - 13-May-26
Unknown* 0 581.00p SI Trade
 15:34:23 - 13-May-26
Buy* 400 580.7997p Ordinary
 15:33:14 - 13-May-26
Buy* 3,831 581.00p Automatic Execution
 15:33:00 - 13-May-26
Buy* 13,795 581.00p Automatic Execution
 15:33:00 - 13-May-26
Buy* 1 581.00p SI Trade
 15:25:36 - 13-May-26
Unknown* 0 581.00p SI Trade
 15:23:31 - 13-May-26
Unknown* 0 581.00p SI Trade
 15:23:28 - 13-May-26
Buy* 3,365 581.00p Automatic Execution
 15:21:43 - 13-May-26
Buy* 666 581.00p Automatic Execution
 15:21:42 - 13-May-26
Buy* 667 581.00p Automatic Execution
 15:21:42 - 13-May-26
Buy* 5,177 581.00p Automatic Execution
 15:21:42 - 13-May-26
Unknown* 0 581.00p SI Trade
 15:21:22 - 13-May-26
Buy* 5 580.8357p Ordinary
 15:13:26 - 13-May-26
Buy* 1 581.00p Ordinary
 15:11:59 - 13-May-26
Unknown* 0 581.00p SI Trade
 15:11:59 - 13-May-26
Unknown* 1 581.00p OTC Trade
 15:11:59 - 13-May-26
Buy* 30 581.00p SI Trade
 15:11:59 - 13-May-26
Buy* 141 581.00p Ordinary
 15:11:58 - 13-May-26
Unknown* 141 581.00p OTC Trade
 15:11:58 - 13-May-26
Sell* 2,417 580.7005p Ordinary
 15:10:46 - 13-May-26
Sell* 50 580.50p SI Trade
 15:08:45 - 13-May-26
Buy* 243 581.00p Automatic Execution
 15:06:44 - 13-May-26
Buy* 3,210 581.00p Automatic Execution
 14:58:55 - 13-May-26
Buy* 145 581.00p Automatic Execution
 14:58:54 - 13-May-26
Buy* 641 581.00p Automatic Execution
 14:58:54 - 13-May-26
Buy* 2,119 581.00p Automatic Execution
 14:58:54 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:57:13 - 13-May-26
Sell* 3,892 580.50p Automatic Execution
 14:53:48 - 13-May-26
Sell* 13,600 580.50p Automatic Execution
 14:53:48 - 13-May-26
Sell* 38,127 580.50p Automatic Execution
 14:53:48 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:53:38 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:47:15 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:44:27 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:42:44 - 13-May-26
Buy* 17 581.00p Automatic Execution
 14:39:44 - 13-May-26
Buy* 321 581.00p Automatic Execution
 14:39:44 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:39:41 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:39:41 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:39:41 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:39:41 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:39:41 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:39:41 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:39:41 - 13-May-26
Unknown* 0 581.00p SI Trade
 14:39:41 - 13-May-26
Sell* 905 580.50p SI Trade
 14:35:04 - 13-May-26
Buy* 26 581.00p Automatic Execution
 14:35:04 - 13-May-26
Buy* 16 581.00p Automatic Execution
 14:35:04 - 13-May-26
Buy* 487 581.00p Automatic Execution
 14:35:04 - 13-May-26
Buy* 2,953 580.7995p Ordinary
 14:23:40 - 13-May-26
Buy* 15 581.00p Automatic Execution
 14:21:27 - 13-May-26
Buy* 4 581.00p Automatic Execution
 14:21:27 - 13-May-26
Buy* 283 581.00p Automatic Execution
 14:21:27 - 13-May-26
Sell* 90 580.50p Automatic Execution
 14:20:16 - 13-May-26
Sell* 18 580.50p SI Trade
 14:14:44 - 13-May-26
Unknown* 0 581.00p SI Trade
 13:58:33 - 13-May-26
Buy* 3,668 581.00p Automatic Execution
 13:46:27 - 13-May-26
Buy* 21 581.00p Automatic Execution
 13:46:26 - 13-May-26
Buy* 542 581.00p Automatic Execution
 13:46:26 - 13-May-26
Buy* 1 581.00p SI Trade
 13:43:40 - 13-May-26
Buy* 28 581.00p Automatic Execution
 13:43:03 - 13-May-26
Buy* 540 581.00p Automatic Execution
 13:43:03 - 13-May-26
Sell* 922 580.50p Automatic Execution
 13:41:44 - 13-May-26
Unknown* 0 581.00p SI Trade
 13:38:00 - 13-May-26
Sell* 1 580.50p SI Trade
 13:31:25 - 13-May-26
Sell* 839 580.50p SI Trade
 13:30:02 - 13-May-26
Sell* 3,999 580.50p Automatic Execution
 13:30:02 - 13-May-26
Sell* 960 580.50p Automatic Execution
 13:30:01 - 13-May-26
Sell* 379 580.50p Automatic Execution
 13:30:01 - 13-May-26
Sell* 2,274 580.50p Automatic Execution
 13:30:01 - 13-May-26
Sell* 2,305 580.50p Automatic Execution
 13:30:01 - 13-May-26
Sell* 4,896 580.50p Automatic Execution
 13:30:01 - 13-May-26
Buy* 4,602 581.00p Automatic Execution
 13:11:50 - 13-May-26
Buy* 194 581.00p Automatic Execution
 13:11:45 - 13-May-26
Buy* 542 581.00p Automatic Execution
 13:11:43 - 13-May-26
Buy* 3,991 581.00p Automatic Execution
 13:11:42 - 13-May-26
Buy* 3,932 581.00p Automatic Execution
 13:11:42 - 13-May-26
Buy* 342 581.00p Automatic Execution
 13:11:41 - 13-May-26
Buy* 78 581.00p Automatic Execution
 13:11:41 - 13-May-26
Buy* 2,243 581.00p Automatic Execution
 13:11:41 - 13-May-26
Buy* 4,167 581.00p Automatic Execution
 13:11:41 - 13-May-26
Buy* 1,519 581.00p Automatic Execution
 13:11:41 - 13-May-26
Buy* 42,554 581.00p Automatic Execution
 13:11:41 - 13-May-26
Sell* 30 580.50p Automatic Execution
 13:08:46 - 13-May-26
Buy* 33 581.00p Automatic Execution
 13:05:58 - 13-May-26
Buy* 8 581.00p Automatic Execution
 13:05:58 - 13-May-26
Buy* 622 581.00p Automatic Execution
 13:05:58 - 13-May-26
Unknown* 0 580.50p SI Trade
 12:58:31 - 13-May-26
Buy* 683 581.00p Automatic Execution
 12:55:00 - 13-May-26
Unknown* 0 580.50p SI Trade
 12:51:12 - 13-May-26
Buy* 10 581.00p Automatic Execution
 12:48:00 - 13-May-26
Buy* 187 581.00p Automatic Execution
 12:48:00 - 13-May-26
Buy* 12 581.00p Automatic Execution
 12:46:20 - 13-May-26
Buy* 233 581.00p Automatic Execution
 12:46:20 - 13-May-26
Sell* 2 580.50p SI Trade
 12:29:20 - 13-May-26
Buy* 71 581.00p Automatic Execution
 12:13:48 - 13-May-26
Buy* 445 581.00p Automatic Execution
 12:13:48 - 13-May-26
Buy* 913 581.00p Automatic Execution
 12:13:48 - 13-May-26
Unknown* 0 580.50p SI Trade
 12:11:30 - 13-May-26
Buy* 1 581.00p SI Trade
 12:11:30 - 13-May-26
Unknown* 25,000 580.75p SI Trade
 12:11:26 - 13-May-26
Unknown* 0 580.50p SI Trade
 12:00:45 - 13-May-26
Unknown* 0 580.50p SI Trade
 11:56:36 - 13-May-26
Buy* 4 580.998p Ordinary
 11:53:18 - 13-May-26
Sell* 1 580.50p SI Trade
 11:49:31 - 13-May-26
Unknown* 0 581.00p SI Trade
 11:45:59 - 13-May-26
Unknown* 0 581.00p SI Trade
 11:45:59 - 13-May-26
Buy* 4,627 581.00p Automatic Execution
 11:40:12 - 13-May-26
Buy* 166 581.00p Automatic Execution
 11:39:13 - 13-May-26
Buy* 3,160 581.00p Automatic Execution
 11:39:13 - 13-May-26
Sell* 6 580.50p SI Trade
 11:36:33 - 13-May-26
Buy* 1 581.00p SI Trade
 11:36:33 - 13-May-26
Sell* 3,215 580.50p Automatic Execution
 11:29:23 - 13-May-26
Sell* 367 580.50p Automatic Execution
 11:29:23 - 13-May-26
Sell* 12 580.50p Automatic Execution
 11:29:23 - 13-May-26
Unknown* 0 580.50p SI Trade
 11:26:56 - 13-May-26
Buy* 5 581.00p SI Trade
 11:24:27 - 13-May-26
Sell* 21 580.50p Automatic Execution
 11:23:23 - 13-May-26
Buy* 500 580.50p Automatic Execution
 11:23:11 - 13-May-26
Buy* 93 580.50p Automatic Execution
 11:23:11 - 13-May-26
Buy* 93 580.50p Automatic Execution
 11:23:11 - 13-May-26
Buy* 174 580.50p Automatic Execution
 11:23:09 - 13-May-26
Buy* 445 580.50p Automatic Execution
 11:23:08 - 13-May-26
Buy* 137 580.50p Automatic Execution
 11:23:08 - 13-May-26
Buy* 137 580.50p Automatic Execution
 11:23:08 - 13-May-26
Buy* 583 580.50p Automatic Execution
 11:23:07 - 13-May-26
Buy* 3,000 580.50p Automatic Execution
 11:23:07 - 13-May-26
Buy* 3,000 580.50p Automatic Execution
 11:23:07 - 13-May-26
Buy* 2,622 580.50p Automatic Execution
 11:23:07 - 13-May-26
Buy* 2,274 580.50p Automatic Execution
 11:23:07 - 13-May-26
Buy* 2,180 580.50p Automatic Execution
 11:23:07 - 13-May-26
Sell* 34,331 580.50p Automatic Execution
 11:23:07 - 13-May-26
Sell* 3,886 580.50p Automatic Execution
 11:23:07 - 13-May-26
Sell* 4,147 580.60p Ordinary
 11:22:51 - 13-May-26
Unknown* 0 581.00p SI Trade
 11:17:19 - 13-May-26
Buy* 1,746 581.00p Automatic Execution
 11:15:28 - 13-May-26
Sell* 11 580.50p SI Trade
 11:15:27 - 13-May-26
Sell* 7,507 580.50p Automatic Execution
 11:15:27 - 13-May-26
Sell* 2,274 580.50p Automatic Execution
 11:15:27 - 13-May-26
Sell* 2,515 580.50p Automatic Execution
 11:15:27 - 13-May-26
Sell* 1,030 580.50p Automatic Execution
 11:15:27 - 13-May-26
Sell* 2,000 580.50p Automatic Execution
 11:15:27 - 13-May-26
Sell* 6,000 580.50p Automatic Execution
 11:15:27 - 13-May-26
Sell* 16,825 580.50p Automatic Execution
 11:15:27 - 13-May-26
Buy* 3 581.00p SI Trade
 11:10:58 - 13-May-26
Sell* 31,500 580.50p SI Trade
 10:58:05 - 13-May-26
Buy* 40 581.00p Automatic Execution
 10:57:13 - 13-May-26
Buy* 124 581.00p Automatic Execution
 10:57:13 - 13-May-26
Buy* 641 581.00p Automatic Execution
 10:57:13 - 13-May-26
Buy* 415 581.00p Automatic Execution
 10:52:10 - 13-May-26
Buy* 415 581.00p Automatic Execution
 10:52:10 - 13-May-26
Sell* 18 580.50p SI Trade
 10:50:10 - 13-May-26
Buy* 125 581.00p Automatic Execution
 10:50:10 - 13-May-26
Buy* 60 581.00p Automatic Execution
 10:50:10 - 13-May-26
Buy* 1,769 581.00p Automatic Execution
 10:50:10 - 13-May-26
Buy* 4,729 581.00p Automatic Execution
 10:50:10 - 13-May-26
Buy* 9,211 581.00p Automatic Execution
 10:50:10 - 13-May-26
Buy* 231 581.00p Automatic Execution
 10:50:10 - 13-May-26
Buy* 288 581.00p Automatic Execution
 10:50:10 - 13-May-26
Buy* 1,233 581.00p Automatic Execution
 10:50:10 - 13-May-26
Buy* 1,178 581.00p Automatic Execution
 10:50:10 - 13-May-26
Sell* 68 580.50p SI Trade
 10:49:27 - 13-May-26
Sell* 137 580.50p SI Trade
 10:49:22 - 13-May-26
Sell* 40 580.555p Ordinary
 10:49:10 - 13-May-26
Sell* 1,000 580.50p SI Trade
 10:49:06 - 13-May-26
Buy* 28,000 581.00p Automatic Execution
 10:47:51 - 13-May-26
Buy* 8 581.00p Automatic Execution
 10:43:51 - 13-May-26
Buy* 5 581.00p Automatic Execution
 10:43:51 - 13-May-26
Buy* 1 581.00p Automatic Execution
 10:43:51 - 13-May-26
Buy* 1 581.00p Automatic Execution
 10:43:51 - 13-May-26
Buy* 77 581.00p Automatic Execution
 10:43:51 - 13-May-26
Buy* 79 581.00p Automatic Execution
 10:43:51 - 13-May-26
Sell* 345 580.555p Ordinary
 10:42:45 - 13-May-26
Sell* 31 580.50p Automatic Execution
 10:39:45 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03