Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,141 449.20p Ordinary
 16:44:41 - 28-Jan-26
Buy* 109 449.20p SI Trade
 16:35:24 - 28-Jan-26
Buy* 1,579 449.20p SI Trade
 16:35:24 - 28-Jan-26
Buy* 1,326,139 449.20p Suspected BUY Trade
 16:35:24 - 28-Jan-26
Buy* 1 449.00p SI Trade
 16:29:31 - 28-Jan-26
Sell* 1,007 448.80p Automatic Execution
 16:29:23 - 28-Jan-26
Sell* 21 448.80p Automatic Execution
 16:29:23 - 28-Jan-26
Sell* 617 448.80p Automatic Execution
 16:29:23 - 28-Jan-26
Sell* 1,406 449.00p Automatic Execution
 16:26:52 - 28-Jan-26
Sell* 325 449.00p Automatic Execution
 16:26:52 - 28-Jan-26
Sell* 364 449.00p Automatic Execution
 16:26:52 - 28-Jan-26
Buy* 201 449.20p Automatic Execution
 16:26:12 - 28-Jan-26
Buy* 993 449.20p Automatic Execution
 16:26:12 - 28-Jan-26
Buy* 87 449.20p Automatic Execution
 16:26:12 - 28-Jan-26
Buy* 2 449.20p SI Trade
 16:26:12 - 28-Jan-26
Sell* 1,039 449.00p Automatic Execution
 16:26:11 - 28-Jan-26
Sell* 1,965 449.00p Automatic Execution
 16:26:11 - 28-Jan-26
Sell* 34 449.00p Automatic Execution
 16:26:11 - 28-Jan-26
Buy* 1,662 449.00p Automatic Execution
 16:23:11 - 28-Jan-26
Buy* 1,093 449.00p Automatic Execution
 16:23:11 - 28-Jan-26
Sell* 244 449.00p Automatic Execution
 16:23:11 - 28-Jan-26
Sell* 920 449.00p Automatic Execution
 16:23:11 - 28-Jan-26
Sell* 73 449.00p Automatic Execution
 16:23:11 - 28-Jan-26
Sell* 920 449.00p Automatic Execution
 16:23:11 - 28-Jan-26
Buy* 993 449.20p Automatic Execution
 16:23:11 - 28-Jan-26
Buy* 685 449.20p Automatic Execution
 16:23:11 - 28-Jan-26
Buy* 1,011 449.00p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 91 449.00p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 1,001 449.00p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 900 449.00p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 376 449.00p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 598 449.00p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 322 449.00p Automatic Execution
 16:23:09 - 28-Jan-26
Buy* 107 448.80p Automatic Execution
 16:22:35 - 28-Jan-26
Buy* 128 448.80p Automatic Execution
 16:22:35 - 28-Jan-26
Buy* 94 448.80p Automatic Execution
 16:22:35 - 28-Jan-26
Buy* 348 448.80p Automatic Execution
 16:22:35 - 28-Jan-26
Buy* 186 448.80p Automatic Execution
 16:22:35 - 28-Jan-26
Buy* 155 448.80p Automatic Execution
 16:22:35 - 28-Jan-26
Sell* 10 448.613p Ordinary
 16:21:32 - 28-Jan-26
Buy* 900 448.80p Automatic Execution
 16:21:16 - 28-Jan-26
Buy* 993 448.80p Automatic Execution
 16:21:16 - 28-Jan-26
Buy* 81 448.80p Automatic Execution
 16:21:16 - 28-Jan-26
Buy* 369 448.80p Automatic Execution
 16:21:16 - 28-Jan-26
Buy* 107 448.80p Automatic Execution
 16:21:00 - 28-Jan-26
Buy* 89 448.80p Automatic Execution
 16:21:00 - 28-Jan-26
Buy* 236 448.80p Automatic Execution
 16:20:36 - 28-Jan-26
Buy* 197 448.80p Automatic Execution
 16:20:36 - 28-Jan-26
Buy* 152 448.80p Automatic Execution
 16:20:30 - 28-Jan-26
Buy* 182 448.80p Automatic Execution
 16:20:30 - 28-Jan-26
Buy* 387 448.80p Automatic Execution
 16:20:22 - 28-Jan-26
Buy* 29 448.80p Automatic Execution
 16:20:22 - 28-Jan-26
Buy* 178 448.80p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 107 448.80p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 89 448.80p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 838 448.80p Automatic Execution
 16:18:24 - 28-Jan-26
Sell* 900 448.80p Automatic Execution
 16:18:24 - 28-Jan-26
Sell* 598 448.80p Automatic Execution
 16:18:24 - 28-Jan-26
Sell* 934 448.80p Automatic Execution
 16:18:24 - 28-Jan-26
Sell* 993 448.80p Automatic Execution
 16:18:24 - 28-Jan-26
Buy* 59 449.00p Automatic Execution
 16:16:39 - 28-Jan-26
Buy* 49 449.00p Automatic Execution
 16:16:39 - 28-Jan-26
Buy* 48 449.00p Automatic Execution
 16:16:39 - 28-Jan-26
Buy* 1,209 449.00p Automatic Execution
 16:16:39 - 28-Jan-26
Buy* 361 449.00p Automatic Execution
 16:16:39 - 28-Jan-26
Buy* 900 449.00p Automatic Execution
 16:16:39 - 28-Jan-26
Buy* 145 448.80p Automatic Execution
 16:16:39 - 28-Jan-26
Buy* 433 448.80p Automatic Execution
 16:16:39 - 28-Jan-26
Buy* 100 448.80p Automatic Execution
 16:16:39 - 28-Jan-26
Buy* 869 448.80p SI Trade
 16:16:38 - 28-Jan-26
Sell* 378 448.80p Automatic Execution
 16:16:38 - 28-Jan-26
Sell* 115 448.80p Automatic Execution
 16:16:38 - 28-Jan-26
Sell* 193 448.80p Automatic Execution
 16:16:38 - 28-Jan-26
Sell* 189 448.80p Automatic Execution
 16:16:38 - 28-Jan-26
Sell* 521 448.80p Automatic Execution
 16:16:38 - 28-Jan-26
Sell* 30 449.00p Automatic Execution
 16:16:38 - 28-Jan-26
Sell* 703 449.00p Automatic Execution
 16:16:38 - 28-Jan-26
Sell* 237 449.00p Automatic Execution
 16:16:38 - 28-Jan-26
Sell* 351 449.00p Automatic Execution
 16:16:38 - 28-Jan-26
Sell* 1,220 449.00p Automatic Execution
 16:16:38 - 28-Jan-26
Buy* 583 449.20p Automatic Execution
 16:16:38 - 28-Jan-26
Buy* 52 449.20p Automatic Execution
 16:16:38 - 28-Jan-26
Buy* 167 449.20p Automatic Execution
 16:16:38 - 28-Jan-26
Buy* 929 449.20p Automatic Execution
 16:16:38 - 28-Jan-26
Buy* 993 449.20p Automatic Execution
 16:16:38 - 28-Jan-26
Buy* 318 449.20p Automatic Execution
 16:16:38 - 28-Jan-26
Buy* 900 449.20p Automatic Execution
 16:16:38 - 28-Jan-26
Buy* 3,320 449.031p Ordinary
 16:15:26 - 28-Jan-26
Buy* 42 449.00p Automatic Execution
 16:15:07 - 28-Jan-26
Buy* 170 449.00p Automatic Execution
 16:12:12 - 28-Jan-26
Buy* 204 449.00p Automatic Execution
 16:12:12 - 28-Jan-26
Buy* 68 449.00p Automatic Execution
 16:12:12 - 28-Jan-26
Sell* 50 448.60p SI Trade
 16:11:21 - 28-Jan-26
Sell* 50 448.60p SI Trade
 16:11:03 - 28-Jan-26
Buy* 70 448.80p Automatic Execution
 16:11:03 - 28-Jan-26
Buy* 354 448.80p Automatic Execution
 16:11:03 - 28-Jan-26
Buy* 117 448.60p Automatic Execution
 16:10:54 - 28-Jan-26
Buy* 97 448.60p Automatic Execution
 16:10:54 - 28-Jan-26
Buy* 150 448.60p Automatic Execution
 16:10:54 - 28-Jan-26
Sell* 740 448.60p Automatic Execution
 16:10:54 - 28-Jan-26
Sell* 19 448.60p Automatic Execution
 16:10:54 - 28-Jan-26
Sell* 1,394 448.60p Automatic Execution
 16:10:54 - 28-Jan-26
Sell* 442 448.651p SI Trade
 16:10:44 - 28-Jan-26
Buy* 2 449.00p SI Trade
 16:10:26 - 28-Jan-26
Buy* 59 448.80p Automatic Execution
 16:09:28 - 28-Jan-26
Sell* 706 448.80p Automatic Execution
 16:08:28 - 28-Jan-26
Sell* 345 449.00p Automatic Execution
 16:08:27 - 28-Jan-26
Buy* 40 449.20p Automatic Execution
 16:08:11 - 28-Jan-26
Unknown* 0 449.40p SI Trade
 16:05:25 - 28-Jan-26
Buy* 794 449.20p Automatic Execution
 16:01:45 - 28-Jan-26
Buy* 293 449.20p Automatic Execution
 16:01:45 - 28-Jan-26
Sell* 270 449.20p Automatic Execution
 16:01:21 - 28-Jan-26
Sell* 900 449.20p Automatic Execution
 16:01:21 - 28-Jan-26
Sell* 948 449.20p Automatic Execution
 16:01:21 - 28-Jan-26
Sell* 478 449.20p Automatic Execution
 16:01:21 - 28-Jan-26
Buy* 280 449.40p Automatic Execution
 16:00:58 - 28-Jan-26
Buy* 348 449.40p Automatic Execution
 16:00:58 - 28-Jan-26
Buy* 446 449.40p Automatic Execution
 16:00:58 - 28-Jan-26
Buy* 188 449.40p Automatic Execution
 16:00:58 - 28-Jan-26
Buy* 188 449.40p Automatic Execution
 16:00:58 - 28-Jan-26
Buy* 920 449.20p Automatic Execution
 16:00:58 - 28-Jan-26
Buy* 130 449.20p Automatic Execution
 16:00:58 - 28-Jan-26
Sell* 373 449.20p Automatic Execution
 15:59:39 - 28-Jan-26
Sell* 918 449.40p Automatic Execution
 15:59:13 - 28-Jan-26
Sell* 374 449.40p Automatic Execution
 15:59:13 - 28-Jan-26
Sell* 361 449.40p Automatic Execution
 15:59:13 - 28-Jan-26
Sell* 147 449.40p Automatic Execution
 15:59:13 - 28-Jan-26
Buy* 104 449.60p Automatic Execution
 15:58:08 - 28-Jan-26
Sell* 1 449.60p Automatic Execution
 15:57:32 - 28-Jan-26
Sell* 257 449.80p Automatic Execution
 15:57:12 - 28-Jan-26
Sell* 249 449.80p Automatic Execution
 15:57:12 - 28-Jan-26
Sell* 141 449.80p Automatic Execution
 15:57:12 - 28-Jan-26
Sell* 1,398 449.80p Automatic Execution
 15:57:12 - 28-Jan-26
Sell* 859 449.80p Automatic Execution
 15:57:12 - 28-Jan-26
Buy* 426 450.00p Automatic Execution
 15:56:47 - 28-Jan-26
Buy* 55 450.00p Automatic Execution
 15:56:47 - 28-Jan-26
Sell* 63 449.80p Automatic Execution
 15:55:42 - 28-Jan-26
Sell* 1 449.80p Ordinary
 15:55:20 - 28-Jan-26
Unknown* 7,423 449.20p SI Trade
 15:53:19 - 28-Jan-26
Unknown* -7,423 0.00p SI Trade
Correction
 15:53:19 - 28-Jan-26
Unknown* 7,423 0.00p SI Trade
 15:53:19 - 28-Jan-26
Sell* 50 449.80p SI Trade
 15:50:25 - 28-Jan-26
Sell* 572 450.00p Automatic Execution
 15:48:14 - 28-Jan-26
Buy* 53 450.00p Automatic Execution
 15:48:14 - 28-Jan-26
Sell* 545 450.00p Automatic Execution
 15:46:08 - 28-Jan-26
Sell* 1,500 450.00p Automatic Execution
 15:46:08 - 28-Jan-26
Buy* 119 450.00p Automatic Execution
 15:46:08 - 28-Jan-26
Buy* 44 449.80p Automatic Execution
 15:45:45 - 28-Jan-26
Buy* 7 449.80p Automatic Execution
 15:45:33 - 28-Jan-26
Buy* 9 449.80p Automatic Execution
 15:45:33 - 28-Jan-26
Sell* 28 449.40p Automatic Execution
 15:45:16 - 28-Jan-26
Sell* 1,145 449.40p Automatic Execution
 15:45:16 - 28-Jan-26
Buy* 315 449.60p Automatic Execution
 15:43:37 - 28-Jan-26
Buy* 13 449.60p Automatic Execution
 15:43:37 - 28-Jan-26
Buy* 101 449.60p Automatic Execution
 15:43:37 - 28-Jan-26
Buy* 50 449.40p Automatic Execution
 15:43:05 - 28-Jan-26
Buy* 108 449.60p Automatic Execution
 15:41:21 - 28-Jan-26
Sell* 139 449.40p Automatic Execution
 15:41:08 - 28-Jan-26
Sell* 1,548 449.40p Automatic Execution
 15:41:08 - 28-Jan-26
Sell* 17 449.60p Automatic Execution
 15:41:08 - 28-Jan-26
Buy* 100 449.80p SI Trade
 15:40:36 - 28-Jan-26
Sell* 8 449.60p SI Trade
 15:40:20 - 28-Jan-26
Sell* 8 449.60p SI Trade
 15:40:20 - 28-Jan-26
Sell* 8 449.60p SI Trade
 15:40:20 - 28-Jan-26
Sell* 8 449.60p SI Trade
 15:40:20 - 28-Jan-26
Sell* 8 449.60p SI Trade
 15:40:20 - 28-Jan-26
Sell* 8 449.60p SI Trade
 15:40:20 - 28-Jan-26
Sell* 8 449.60p SI Trade
 15:40:20 - 28-Jan-26
Sell* 8 449.60p SI Trade
 15:40:20 - 28-Jan-26
Buy* 410 449.80p Automatic Execution
 15:06:32 - 28-Jan-26
Buy* 42 449.80p Automatic Execution
 15:06:32 - 28-Jan-26
Buy* 256 450.00p Automatic Execution
 15:04:38 - 28-Jan-26
Sell* 550 450.00p Automatic Execution
 15:04:38 - 28-Jan-26
Sell* 113 450.00p Automatic Execution
 15:04:38 - 28-Jan-26
Sell* 97 450.00p Automatic Execution
 15:04:38 - 28-Jan-26
Sell* 403 450.00p Automatic Execution
 15:04:38 - 28-Jan-26
Sell* 1,037 450.00p Automatic Execution
 15:04:38 - 28-Jan-26
Buy* 98 450.40p Automatic Execution
 15:03:33 - 28-Jan-26
Sell* 430 450.40p Automatic Execution
 15:03:33 - 28-Jan-26
Buy* 270 450.60p Automatic Execution
 15:03:26 - 28-Jan-26
Buy* 374 450.60p Automatic Execution
 15:03:26 - 28-Jan-26
Buy* 244 450.60p Automatic Execution
 15:03:26 - 28-Jan-26
Buy* 244 450.60p Automatic Execution
 15:03:26 - 28-Jan-26
Buy* 274 450.60p Automatic Execution
 15:03:26 - 28-Jan-26
Buy* 128 450.40p Automatic Execution
 15:03:16 - 28-Jan-26
Buy* 494 450.40p Automatic Execution
 15:03:16 - 28-Jan-26
Buy* 130 450.40p Automatic Execution
 15:03:16 - 28-Jan-26
Buy* 70 450.40p Automatic Execution
 15:03:16 - 28-Jan-26
Buy* 929 450.30p SI Trade
 15:03:12 - 28-Jan-26
Buy* 200 450.40p SI Trade
 15:03:04 - 28-Jan-26
Sell* 524 450.20p Automatic Execution
 15:01:55 - 28-Jan-26
Sell* 41 450.20p Automatic Execution
 15:01:55 - 28-Jan-26
Sell* 439 450.20p Automatic Execution
 15:01:55 - 28-Jan-26
Sell* 42 450.20p Automatic Execution
 15:01:55 - 28-Jan-26
Sell* 583 450.20p Automatic Execution
 15:01:55 - 28-Jan-26
Buy* 1 450.60p SI Trade
 15:01:28 - 28-Jan-26
Buy* 670 450.40p Automatic Execution
 15:01:20 - 28-Jan-26
Buy* 183 450.40p Automatic Execution
 15:01:20 - 28-Jan-26
Buy* 285 450.40p Automatic Execution
 15:01:20 - 28-Jan-26
Sell* 1,300 450.40p Automatic Execution
 14:59:49 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change0.00