| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,619,702 | 387.00p | OTC Trade |
17:13:02 - 10-Dec-25 |
| Buy* | 4,448 | 388.81p | SI Trade Negotiated Trade |
16:53:47 - 10-Dec-25 |
| Buy* | 11,864 | 386.782p | SI Trade Negotiated Trade |
16:47:09 - 10-Dec-25 |
| Unknown* | 824 | 386.60p | OTC Trade |
16:37:27 - 10-Dec-25 |
| Buy* | 684,131 | 386.60p | Suspected BUY Trade |
16:35:20 - 10-Dec-25 |
| Sell* | 475 | 386.00p | SI Trade |
16:29:31 - 10-Dec-25 |
| Sell* | 50 | 386.20p | Automatic Execution |
16:28:58 - 10-Dec-25 |
| Sell* | 98 | 386.20p | Automatic Execution |
16:28:58 - 10-Dec-25 |
| Sell* | 605 | 386.20p | Automatic Execution |
16:28:06 - 10-Dec-25 |
| Sell* | 98 | 386.20p | Automatic Execution |
16:28:06 - 10-Dec-25 |
| Sell* | 120 | 386.40p | Automatic Execution |
16:28:00 - 10-Dec-25 |
| Sell* | 61 | 386.40p | Automatic Execution |
16:28:00 - 10-Dec-25 |
| Sell* | 247 | 386.40p | Automatic Execution |
16:28:00 - 10-Dec-25 |
| Sell* | 810 | 386.40p | Automatic Execution |
16:28:00 - 10-Dec-25 |
| Sell* | 813 | 386.60p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 29 | 386.60p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 1,271 | 386.40p | Automatic Execution |
16:26:01 - 10-Dec-25 |
| Buy* | 249 | 386.40p | Automatic Execution |
16:26:01 - 10-Dec-25 |
| Sell* | 834 | 386.40p | Automatic Execution |
16:26:00 - 10-Dec-25 |
| Sell* | 13 | 386.40p | Automatic Execution |
16:26:00 - 10-Dec-25 |
| Sell* | 290 | 386.40p | Automatic Execution |
16:26:00 - 10-Dec-25 |
| Sell* | 425 | 386.40p | Automatic Execution |
16:26:00 - 10-Dec-25 |
| Sell* | 215 | 386.40p | Automatic Execution |
16:26:00 - 10-Dec-25 |
| Buy* | 345 | 386.60p | SI Trade |
16:25:12 - 10-Dec-25 |
| Buy* | 9 | 386.60p | SI Trade |
16:24:33 - 10-Dec-25 |
| Buy* | 660 | 386.40p | Automatic Execution |
16:21:07 - 10-Dec-25 |
| Buy* | 50 | 386.40p | Automatic Execution |
16:21:07 - 10-Dec-25 |
| Buy* | 970 | 386.40p | Automatic Execution |
16:21:07 - 10-Dec-25 |
| Sell* | 804 | 386.40p | Automatic Execution |
16:20:36 - 10-Dec-25 |
| Sell* | 196 | 386.40p | Automatic Execution |
16:20:36 - 10-Dec-25 |
| Sell* | 446 | 386.40p | Automatic Execution |
16:20:36 - 10-Dec-25 |
| Sell* | 728 | 386.40p | Automatic Execution |
16:20:36 - 10-Dec-25 |
| Buy* | 1 | 386.40p | SI Trade |
16:19:47 - 10-Dec-25 |
| Buy* | 12 | 386.40p | SI Trade |
16:16:23 - 10-Dec-25 |
| Unknown* | 236 | 386.20p | SI Trade |
16:15:46 - 10-Dec-25 |
| Buy* | 519 | 386.20p | Automatic Execution |
16:15:30 - 10-Dec-25 |
| Unknown* | 0 | 386.40p | SI Trade |
16:15:21 - 10-Dec-25 |
| Buy* | 961 | 386.20p | Automatic Execution |
16:12:49 - 10-Dec-25 |
| Buy* | 386 | 386.20p | Automatic Execution |
16:12:40 - 10-Dec-25 |
| Buy* | 896 | 386.20p | Automatic Execution |
16:12:40 - 10-Dec-25 |
| Buy* | 782 | 386.20p | Automatic Execution |
16:12:40 - 10-Dec-25 |
| Buy* | 961 | 386.20p | Automatic Execution |
16:12:40 - 10-Dec-25 |
| Buy* | 1,116 | 386.20p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Buy* | 1,272 | 386.20p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Buy* | 1,127 | 386.20p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Buy* | 763 | 386.20p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Buy* | 64 | 386.00p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Buy* | 388 | 386.00p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Buy* | 451 | 386.00p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Buy* | 1,179 | 386.00p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Buy* | 1,000 | 386.00p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Sell* | 477 | 385.80p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Sell* | 1,282 | 385.80p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Sell* | 971 | 385.80p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Sell* | 1,251 | 385.80p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Sell* | 154 | 385.80p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Sell* | 92 | 385.80p | Automatic Execution |
16:12:34 - 10-Dec-25 |
| Sell* | 1,445 | 386.00p | Automatic Execution |
16:10:28 - 10-Dec-25 |
| Buy* | 1,445 | 386.00p | Automatic Execution |
16:10:28 - 10-Dec-25 |
| Buy* | 954 | 386.00p | Automatic Execution |
16:10:28 - 10-Dec-25 |
| Buy* | 1,282 | 386.00p | Automatic Execution |
16:10:28 - 10-Dec-25 |
| Buy* | 1,173 | 386.00p | Automatic Execution |
16:08:17 - 10-Dec-25 |
| Buy* | 813 | 386.00p | Automatic Execution |
16:07:35 - 10-Dec-25 |
| Buy* | 1,807 | 386.00p | Automatic Execution |
16:07:35 - 10-Dec-25 |
| Buy* | 736 | 386.00p | Automatic Execution |
16:07:35 - 10-Dec-25 |
| Buy* | 1,145 | 386.00p | Automatic Execution |
16:07:35 - 10-Dec-25 |
| Unknown* | 68 | 385.80p | SI Trade |
16:06:36 - 10-Dec-25 |
| Buy* | 6 | 386.00p | SI Trade |
16:05:33 - 10-Dec-25 |
| Sell* | 698 | 385.80p | Automatic Execution |
16:04:48 - 10-Dec-25 |
| Buy* | 1,511 | 386.00p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 1,151 | 386.00p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 970 | 386.20p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 442 | 386.20p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 900 | 386.20p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 542 | 386.20p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 1,079 | 386.20p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 1,025 | 386.20p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 27 | 386.40p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 449 | 386.40p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 247 | 386.40p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 1,119 | 386.40p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 900 | 386.40p | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 100 | 386.40p | Automatic Execution |
16:03:28 - 10-Dec-25 |
| Sell* | 100 | 386.40p | Automatic Execution |
16:03:28 - 10-Dec-25 |
| Sell* | 198 | 386.40p | Automatic Execution |
16:03:28 - 10-Dec-25 |
| Sell* | 97 | 386.40p | Automatic Execution |
16:03:28 - 10-Dec-25 |
| Sell* | 900 | 386.40p | Automatic Execution |
16:03:28 - 10-Dec-25 |
| Sell* | 603 | 386.60p | Automatic Execution |
16:03:19 - 10-Dec-25 |
| Sell* | 445 | 386.60p | Automatic Execution |
16:03:19 - 10-Dec-25 |
| Sell* | 1,112 | 386.60p | Automatic Execution |
16:03:19 - 10-Dec-25 |
| Sell* | 247 | 386.80p | Automatic Execution |
16:03:19 - 10-Dec-25 |
| Buy* | 424 | 386.80p | Automatic Execution |
16:03:19 - 10-Dec-25 |
| Buy* | 159 | 386.80p | Automatic Execution |
16:03:19 - 10-Dec-25 |
| Buy* | 1,072 | 386.80p | Automatic Execution |
16:03:19 - 10-Dec-25 |
| Buy* | 1,512 | 386.80p | Automatic Execution |
16:03:19 - 10-Dec-25 |
| Buy* | 3,000 | 386.64p | Ordinary |
16:02:57 - 10-Dec-25 |
| Buy* | 1 | 386.80p | SI Trade |
16:01:43 - 10-Dec-25 |
| Buy* | 2,300 | 386.6398p | Ordinary |
16:01:36 - 10-Dec-25 |
| Buy* | 228 | 386.4396p | Ordinary |
16:01:25 - 10-Dec-25 |
| Buy* | 1,069 | 386.40p | Automatic Execution |
16:00:36 - 10-Dec-25 |
| Buy* | 453 | 386.20p | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Buy* | 776 | 386.20p | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Buy* | 277 | 386.20p | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Buy* | 240 | 386.20p | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Buy* | 613 | 386.20p | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Buy* | 1 | 386.20p | SI Trade |
15:59:11 - 10-Dec-25 |
| Sell* | 247 | 386.00p | Automatic Execution |
15:57:55 - 10-Dec-25 |
| Sell* | 542 | 386.00p | Automatic Execution |
15:57:55 - 10-Dec-25 |
| Sell* | 819 | 386.00p | Automatic Execution |
15:57:55 - 10-Dec-25 |
| Sell* | 152 | 386.00p | Automatic Execution |
15:57:55 - 10-Dec-25 |
| Sell* | 300 | 386.00p | Automatic Execution |
15:57:55 - 10-Dec-25 |
| Sell* | 63 | 386.00p | Automatic Execution |
15:57:55 - 10-Dec-25 |
| Buy* | 148 | 386.00p | Automatic Execution |
15:55:51 - 10-Dec-25 |
| Buy* | 1,876 | 386.00p | Automatic Execution |
15:55:51 - 10-Dec-25 |
| Buy* | 573 | 386.00p | Automatic Execution |
15:55:51 - 10-Dec-25 |
| Buy* | 76,545 | 386.00p | SI Trade |
15:54:59 - 10-Dec-25 |
| Buy* | 16 | 386.00p | SI Trade |
15:53:39 - 10-Dec-25 |
| Buy* | 453 | 385.80p | Automatic Execution |
15:52:20 - 10-Dec-25 |
| Buy* | 453 | 385.80p | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Buy* | 413 | 385.80p | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Buy* | 285 | 385.80p | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Buy* | 438 | 385.80p | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Buy* | 1,204 | 385.80p | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Buy* | 1,031 | 385.80p | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Sell* | 100 | 385.60p | Automatic Execution |
15:44:43 - 10-Dec-25 |
| Sell* | 24 | 385.60p | Automatic Execution |
15:44:43 - 10-Dec-25 |
| Sell* | 68 | 385.60p | Automatic Execution |
15:44:43 - 10-Dec-25 |
| Buy* | 793 | 385.80p | Automatic Execution |
15:41:11 - 10-Dec-25 |
| Buy* | 325 | 385.80p | Automatic Execution |
15:41:11 - 10-Dec-25 |
| Buy* | 454 | 385.60p | Automatic Execution |
15:41:11 - 10-Dec-25 |
| Buy* | 335 | 385.60p | Automatic Execution |
15:41:11 - 10-Dec-25 |
| Buy* | 90 | 385.60p | Automatic Execution |
15:41:11 - 10-Dec-25 |
| Buy* | 79 | 385.40p | SI Trade |
15:36:44 - 10-Dec-25 |
| Buy* | 2 | 385.80p | SI Trade |
15:33:51 - 10-Dec-25 |
| Sell* | 279 | 385.60p | Automatic Execution |
15:33:51 - 10-Dec-25 |
| Sell* | 478 | 385.60p | Automatic Execution |
15:33:51 - 10-Dec-25 |
| Sell* | 746 | 385.60p | Automatic Execution |
15:33:51 - 10-Dec-25 |
| Sell* | 191 | 385.80p | Automatic Execution |
15:32:25 - 10-Dec-25 |
| Sell* | 107 | 385.80p | Automatic Execution |
15:32:25 - 10-Dec-25 |
| Sell* | 518 | 385.80p | Automatic Execution |
15:32:25 - 10-Dec-25 |
| Sell* | 73 | 385.80p | Automatic Execution |
15:32:25 - 10-Dec-25 |
| Sell* | 123 | 385.80p | Automatic Execution |
15:32:25 - 10-Dec-25 |
| Unknown* | 89 | 385.90p | SI Trade |
15:32:20 - 10-Dec-25 |
| Buy* | 1 | 385.99p | Ordinary |
15:28:17 - 10-Dec-25 |
| Buy* | 27 | 386.00p | SI Trade |
15:28:02 - 10-Dec-25 |
| Sell* | 1,095 | 385.80p | Automatic Execution |
15:25:13 - 10-Dec-25 |
| Sell* | 613 | 385.80p | Automatic Execution |
15:25:13 - 10-Dec-25 |
| Sell* | 359 | 385.80p | Automatic Execution |
15:25:13 - 10-Dec-25 |
| Sell* | 31 | 385.80p | Automatic Execution |
15:25:13 - 10-Dec-25 |
| Sell* | 32 | 385.80p | Automatic Execution |
15:25:13 - 10-Dec-25 |
| Buy* | 1,557 | 386.00p | Automatic Execution |
15:22:30 - 10-Dec-25 |
| Buy* | 189 | 386.00p | Automatic Execution |
15:22:16 - 10-Dec-25 |
| Buy* | 32 | 386.00p | Automatic Execution |
15:22:16 - 10-Dec-25 |
| Buy* | 383 | 385.80p | Automatic Execution |
15:22:05 - 10-Dec-25 |
| Buy* | 2,005 | 385.80p | Automatic Execution |
15:22:05 - 10-Dec-25 |
| Buy* | 1,050 | 385.80p | Automatic Execution |
15:22:05 - 10-Dec-25 |
| Buy* | 878 | 385.80p | Automatic Execution |
15:22:05 - 10-Dec-25 |
| Sell* | 1,800 | 385.60p | Automatic Execution |
15:21:13 - 10-Dec-25 |
| Buy* | 1,841 | 385.60p | Automatic Execution |
15:21:13 - 10-Dec-25 |
| Buy* | 760 | 385.40p | Automatic Execution |
15:21:04 - 10-Dec-25 |
| Sell* | 30 | 385.40p | Automatic Execution |
15:21:04 - 10-Dec-25 |
| Sell* | 85 | 385.40p | Automatic Execution |
15:20:15 - 10-Dec-25 |
| Buy* | 1,898 | 385.80p | Automatic Execution |
15:14:13 - 10-Dec-25 |
| Sell* | 971 | 385.80p | Automatic Execution |
15:13:46 - 10-Dec-25 |
| Sell* | 76 | 385.80p | Automatic Execution |
15:13:46 - 10-Dec-25 |
| Sell* | 5 | 385.80p | Automatic Execution |
15:13:46 - 10-Dec-25 |
| Sell* | 5 | 385.80p | Automatic Execution |
15:13:46 - 10-Dec-25 |
| Sell* | 207 | 386.00p | Automatic Execution |
15:13:40 - 10-Dec-25 |
| Sell* | 92 | 386.00p | Automatic Execution |
15:13:40 - 10-Dec-25 |
| Sell* | 36 | 386.00p | Automatic Execution |
15:13:40 - 10-Dec-25 |
| Sell* | 32 | 386.00p | Automatic Execution |
15:13:40 - 10-Dec-25 |
| Sell* | 273 | 386.00p | Automatic Execution |
15:13:40 - 10-Dec-25 |
| Sell* | 43 | 386.00p | Automatic Execution |
15:13:40 - 10-Dec-25 |
| Buy* | 1 | 386.20p | SI Trade |
15:11:56 - 10-Dec-25 |
| Sell* | 25 | 386.0597p | Ordinary |
15:11:56 - 10-Dec-25 |
| Buy* | 1,000 | 386.12p | Ordinary |
15:11:26 - 10-Dec-25 |
| Sell* | 623 | 386.00p | Automatic Execution |
15:11:01 - 10-Dec-25 |
| Sell* | 59 | 386.00p | Automatic Execution |
15:11:01 - 10-Dec-25 |
| Sell* | 2 | 386.00p | Automatic Execution |
15:11:01 - 10-Dec-25 |
| Sell* | 22 | 386.00p | Automatic Execution |
15:08:52 - 10-Dec-25 |
| Sell* | 735 | 386.00p | Automatic Execution |
15:08:52 - 10-Dec-25 |
| Sell* | 986 | 386.00p | Automatic Execution |
15:08:52 - 10-Dec-25 |
| Sell* | 38 | 386.00p | Automatic Execution |
15:08:52 - 10-Dec-25 |
| Sell* | 346 | 386.00p | Automatic Execution |
15:08:52 - 10-Dec-25 |
| Sell* | 213 | 386.00p | Automatic Execution |
15:08:52 - 10-Dec-25 |
| Buy* | 245 | 386.40p | SI Trade |
15:05:19 - 10-Dec-25 |
| Sell* | 1 | 386.00p | SI Trade |
15:03:33 - 10-Dec-25 |
| Buy* | 31 | 386.20p | Automatic Execution |
15:03:00 - 10-Dec-25 |
| Buy* | 854 | 386.20p | Automatic Execution |
15:03:00 - 10-Dec-25 |
| Buy* | 296 | 386.20p | Automatic Execution |
15:02:32 - 10-Dec-25 |
| Buy* | 1,065 | 386.20p | Automatic Execution |
15:02:32 - 10-Dec-25 |
| Sell* | 1,047 | 386.20p | Automatic Execution |
15:02:32 - 10-Dec-25 |
| Sell* | 158 | 386.20p | Automatic Execution |
15:02:32 - 10-Dec-25 |
| Sell* | 344 | 386.20p | Automatic Execution |
15:02:32 - 10-Dec-25 |
| Sell* | 57 | 386.20p | Automatic Execution |
15:02:32 - 10-Dec-25 |
| Sell* | 366 | 386.20p | Automatic Execution |
15:02:32 - 10-Dec-25 |
| Sell* | 1,074 | 386.20p | Automatic Execution |
15:02:32 - 10-Dec-25 |
| Sell* | 972 | 386.20p | Automatic Execution |
15:02:32 - 10-Dec-25 |
| Sell* | 169 | 386.20p | Automatic Execution |
15:02:32 - 10-Dec-25 |
| Sell* | 98 | 386.20p | Automatic Execution |
15:02:32 - 10-Dec-25 |