Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 572.50p Automatic Execution
 14:10:14 - 20-Mar-26
Sell* 31 572.50p Automatic Execution
 14:09:05 - 20-Mar-26
Sell* 7 572.50p Automatic Execution
 14:07:52 - 20-Mar-26
Sell* 3 572.50p Automatic Execution
 14:07:45 - 20-Mar-26
Sell* 3 572.50p Automatic Execution
 14:07:33 - 20-Mar-26
Sell* 350,000 572.50p Negotiated Trade
 14:07:24 - 20-Mar-26
Sell* 12,720 572.50p Automatic Execution
 14:07:16 - 20-Mar-26
Sell* 1,437 572.50p Automatic Execution
 14:07:16 - 20-Mar-26
Sell* 3,898 572.50p Automatic Execution
 14:07:16 - 20-Mar-26
Sell* 1,342 572.50p Automatic Execution
 14:07:16 - 20-Mar-26
Sell* 234 572.50p SI Trade
 14:07:15 - 20-Mar-26
Sell* 603 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Sell* 12,588 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Sell* 132 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Sell* 3,824 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Sell* 1,511 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Sell* 25,605 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Sell* 18,042 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Sell* 3,905 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Sell* 621 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Sell* 7 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Sell* 227 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Buy* 788 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Buy* 2,149 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Buy* 2,364 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Buy* 8,868 572.50p Automatic Execution
 14:07:15 - 20-Mar-26
Buy* 117 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 2,364 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 1,681 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 90 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 31 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 55 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 1,074 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 7,468 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 5,757 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 3,957 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 400 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 127 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 6,775 572.50p Automatic Execution
 14:07:12 - 20-Mar-26
Buy* 7,468 572.50p Automatic Execution
 14:04:47 - 20-Mar-26
Buy* 5,757 572.50p Automatic Execution
 14:04:47 - 20-Mar-26
Buy* 201 572.50p Automatic Execution
 14:04:47 - 20-Mar-26
Buy* 145 572.50p Automatic Execution
 14:04:47 - 20-Mar-26
Buy* 3,897 572.50p Automatic Execution
 14:04:47 - 20-Mar-26
Buy* 254,927 572.50p SI Trade
 14:03:24 - 20-Mar-26
Sell* 11,798 572.00p Automatic Execution
 14:03:16 - 20-Mar-26
Buy* 1,041 572.50p SI Trade
 14:01:21 - 20-Mar-26
Buy* 1,115 572.50p Automatic Execution
 14:00:53 - 20-Mar-26
Buy* 1,280 572.50p Automatic Execution
 14:00:53 - 20-Mar-26
Buy* 2,473 572.50p Automatic Execution
 14:00:53 - 20-Mar-26
Buy* 29,615 572.50p Automatic Execution
 14:00:53 - 20-Mar-26
Buy* 633 572.50p Automatic Execution
 14:00:53 - 20-Mar-26
Buy* 39,227 572.50p Automatic Execution
 14:00:53 - 20-Mar-26
Buy* 9,733 572.50p Automatic Execution
 14:00:53 - 20-Mar-26
Buy* 20,000 572.50p Automatic Execution
 14:00:53 - 20-Mar-26
Buy* 2,364 572.50p Automatic Execution
 14:00:53 - 20-Mar-26
Buy* 5,496 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 20,000 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 5,792 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 3,347 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 4,121 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 2,737 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 207 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 498 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 1,088 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 55 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 5 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 2 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 20,554 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 2,364 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 1,019 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 2,866 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 3,870 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 17,243 572.50p Automatic Execution
 14:00:39 - 20-Mar-26
Buy* 2,062 572.50p Automatic Execution
 13:59:29 - 20-Mar-26
Buy* 620 572.50p Automatic Execution
 13:59:29 - 20-Mar-26
Sell* 770 572.50p Automatic Execution
 13:59:29 - 20-Mar-26
Sell* 5,977 572.50p Automatic Execution
 13:59:29 - 20-Mar-26
Sell* 394 572.50p Automatic Execution
 13:59:29 - 20-Mar-26
Sell* 5,665 572.50p Automatic Execution
 13:59:29 - 20-Mar-26
Sell* 7,191 572.50p Automatic Execution
 13:59:29 - 20-Mar-26
Sell* 73,260 572.50p Automatic Execution
 13:59:29 - 20-Mar-26
Sell* 6,740 572.50p Automatic Execution
 13:59:29 - 20-Mar-26
Sell* 728 572.50p Automatic Execution
 13:59:29 - 20-Mar-26
Unknown* 0 572.50p SI Trade
 13:58:14 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 13:58:01 - 20-Mar-26
Sell* 5,894 572.50p Automatic Execution
 13:58:00 - 20-Mar-26
Sell* 7 572.50p Automatic Execution
 13:58:00 - 20-Mar-26
Unknown* 3,616 572.75p SI Trade
 13:57:41 - 20-Mar-26
Sell* 1 572.50p Automatic Execution
 13:57:27 - 20-Mar-26
Sell* 2,868 572.50p Automatic Execution
 13:56:57 - 20-Mar-26
Unknown* 0 573.00p SI Trade
 13:56:53 - 20-Mar-26
Sell* 24 572.50p SI Trade
 13:54:09 - 20-Mar-26
Sell* 4 572.50p Automatic Execution
 13:53:28 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 13:53:23 - 20-Mar-26
Sell* 2,831 572.50p Automatic Execution
 13:53:16 - 20-Mar-26
Sell* 5,771 572.50p Automatic Execution
 13:53:16 - 20-Mar-26
Sell* 7,889 572.50p Automatic Execution
 13:53:16 - 20-Mar-26
Sell* 9,634 572.50p Automatic Execution
 13:53:16 - 20-Mar-26
Sell* 10,477 572.50p Automatic Execution
 13:52:18 - 20-Mar-26
Sell* 4,492 572.50p Automatic Execution
 13:52:18 - 20-Mar-26
Sell* 3 572.50p Automatic Execution
 13:52:13 - 20-Mar-26
Sell* 2,973 572.50p Automatic Execution
 13:52:13 - 20-Mar-26
Sell* 11,996 572.50p Automatic Execution
 13:52:13 - 20-Mar-26
Sell* 4 572.50p Automatic Execution
 13:51:22 - 20-Mar-26
Sell* 2,274 572.50p Automatic Execution
 13:50:34 - 20-Mar-26
Sell* 17,829 572.50p Automatic Execution
 13:50:34 - 20-Mar-26
Sell* 2,291 572.50p Automatic Execution
 13:50:34 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 13:50:33 - 20-Mar-26
Sell* 12 572.50p Automatic Execution
 13:50:25 - 20-Mar-26
Sell* 2,377 572.50p Automatic Execution
 13:50:25 - 20-Mar-26
Unknown* 0 573.00p SI Trade
 13:50:24 - 20-Mar-26
Unknown* 0 572.50p SI Trade
 13:39:47 - 20-Mar-26
Sell* 2,294 572.50p Automatic Execution
 13:37:53 - 20-Mar-26
Sell* 14 572.50p Automatic Execution
 13:35:41 - 20-Mar-26
Sell* 1 572.50p Automatic Execution
 13:33:04 - 20-Mar-26
Sell* 3 572.50p Automatic Execution
 13:33:02 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 13:32:43 - 20-Mar-26
Sell* 1 572.50p Automatic Execution
 13:32:39 - 20-Mar-26
Sell* 1 572.50p Automatic Execution
 13:32:36 - 20-Mar-26
Sell* 7,989 572.50p Automatic Execution
 13:32:35 - 20-Mar-26
Sell* 252 572.50p Automatic Execution
 13:32:35 - 20-Mar-26
Sell* 7,828 572.50p Automatic Execution
 13:32:35 - 20-Mar-26
Sell* 11 572.50p Automatic Execution
 13:32:35 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 13:31:22 - 20-Mar-26
Sell* 16 572.50p Automatic Execution
 13:30:43 - 20-Mar-26
Sell* 6 572.50p Automatic Execution
 13:30:00 - 20-Mar-26
Sell* 12 572.50p Automatic Execution
 13:28:49 - 20-Mar-26
Buy* 691 573.00p SI Trade
 13:27:36 - 20-Mar-26
Buy* 70 573.00p SI Trade
 13:27:06 - 20-Mar-26
Unknown* 26 573.00p OTC Trade
 13:25:51 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 13:25:40 - 20-Mar-26
Buy* 70 573.00p SI Trade
 13:24:07 - 20-Mar-26
Sell* 991 572.50p SI Trade
 13:24:03 - 20-Mar-26
Sell* 4 572.50p Automatic Execution
 13:24:00 - 20-Mar-26
Unknown* 0 573.00p SI Trade
 13:23:35 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 13:18:55 - 20-Mar-26
Sell* 7 572.50p Automatic Execution
 13:18:52 - 20-Mar-26
Sell* 3 572.50p Automatic Execution
 13:17:20 - 20-Mar-26
Sell* 3 572.50p Automatic Execution
 13:16:54 - 20-Mar-26
Sell* 300 572.7328p Ordinary
 13:15:47 - 20-Mar-26
Sell* 4 572.50p Automatic Execution
 13:15:35 - 20-Mar-26
Buy* 70 573.00p SI Trade
 13:15:13 - 20-Mar-26
Sell* 200 572.7323p Ordinary
 13:14:21 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 13:14:07 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 13:12:40 - 20-Mar-26
Buy* 70 573.00p SI Trade
 13:12:14 - 20-Mar-26
Buy* 3,146 573.00p SI Trade
 13:12:00 - 20-Mar-26
Sell* 3 572.50p Automatic Execution
 13:10:57 - 20-Mar-26
Sell* 19 572.50p Automatic Execution
 13:10:37 - 20-Mar-26
Sell* 1 572.50p Automatic Execution
 13:09:40 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 13:09:29 - 20-Mar-26
Sell* 15 572.50p Automatic Execution
 13:09:16 - 20-Mar-26
Unknown* 0 573.00p SI Trade
 13:06:50 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 13:05:42 - 20-Mar-26
Sell* 1 572.50p Automatic Execution
 13:05:39 - 20-Mar-26
Sell* 985 572.50p Automatic Execution
 13:05:09 - 20-Mar-26
Sell* 4,698 572.50p Automatic Execution
 13:05:09 - 20-Mar-26
Sell* 550 572.50p Automatic Execution
 13:05:09 - 20-Mar-26
Sell* 2,004 572.50p Automatic Execution
 13:05:09 - 20-Mar-26
Sell* 5,523 572.50p Automatic Execution
 13:05:09 - 20-Mar-26
Sell* 1,945 572.50p Automatic Execution
 13:05:09 - 20-Mar-26
Sell* 482 572.50p Automatic Execution
 13:05:09 - 20-Mar-26
Buy* 70 573.00p SI Trade
 13:03:20 - 20-Mar-26
Sell* 3 572.50p Automatic Execution
 13:03:03 - 20-Mar-26
Sell* 14 572.50p Automatic Execution
 13:02:31 - 20-Mar-26
Sell* 9 572.50p Automatic Execution
 13:02:05 - 20-Mar-26
Sell* 41 572.50p Automatic Execution
 13:01:21 - 20-Mar-26
Sell* 21 572.50p Automatic Execution
 12:59:35 - 20-Mar-26
Sell* 21 572.50p Automatic Execution
 12:55:44 - 20-Mar-26
Sell* 30 572.50p Automatic Execution
 12:54:12 - 20-Mar-26
Sell* 8 572.50p SI Trade
 12:49:40 - 20-Mar-26
Buy* 70 573.00p SI Trade
 12:48:28 - 20-Mar-26
Sell* 1,091 572.50p SI Trade
 12:48:02 - 20-Mar-26
Sell* 34 572.50p Automatic Execution
 12:48:02 - 20-Mar-26
Unknown* 0 572.50p SI Trade
 12:47:02 - 20-Mar-26
Buy* 723 573.00p Automatic Execution
 12:46:29 - 20-Mar-26
Buy* 804 573.00p Automatic Execution
 12:46:29 - 20-Mar-26
Buy* 1,496 573.00p Automatic Execution
 12:46:29 - 20-Mar-26
Buy* 1,559 573.00p Automatic Execution
 12:46:29 - 20-Mar-26
Buy* 1,398 573.00p Automatic Execution
 12:46:29 - 20-Mar-26
Buy* 1,488 573.00p Automatic Execution
 12:46:29 - 20-Mar-26
Buy* 35 573.00p Automatic Execution
 12:46:29 - 20-Mar-26
Buy* 1,173 573.00p Automatic Execution
 12:46:29 - 20-Mar-26
Buy* 70 573.00p SI Trade
 12:42:32 - 20-Mar-26
Sell* 5 572.50p Automatic Execution
 12:41:29 - 20-Mar-26
Sell* 7,468 572.50p Automatic Execution
 12:41:29 - 20-Mar-26
Sell* 240 572.50p Automatic Execution
 12:41:29 - 20-Mar-26
Sell* 160 572.50p Automatic Execution
 12:41:29 - 20-Mar-26
Buy* 691 573.00p SI Trade
 12:41:28 - 20-Mar-26
Sell* 25 572.50p Automatic Execution
 12:40:58 - 20-Mar-26
Unknown* 0 572.50p SI Trade
 12:40:41 - 20-Mar-26
Buy* 70 573.00p SI Trade
 12:39:33 - 20-Mar-26
Sell* 48 572.50p Automatic Execution
 12:38:49 - 20-Mar-26
Sell* 22 572.50p Automatic Execution
 12:35:45 - 20-Mar-26
Sell* 37 572.50p Automatic Execution
 12:35:45 - 20-Mar-26
Sell* 400 572.50p Automatic Execution
 12:33:36 - 20-Mar-26
Sell* 14 572.50p Automatic Execution
 12:32:56 - 20-Mar-26
Sell* 584 572.50p SI Trade
 12:31:05 - 20-Mar-26
Sell* 6 572.50p Automatic Execution
 12:31:01 - 20-Mar-26
FTSE 100 Latest
Value10,006.37
Change-57.13