| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194,423 | 572.0703p | Ordinary |
16:42:52 - 18-Mar-26 |
| Buy* | 3,000 | 573.00p | SI Trade |
16:35:07 - 18-Mar-26 |
| Buy* | 2,005 | 573.00p | SI Trade |
16:35:07 - 18-Mar-26 |
| Buy* | 32 | 573.00p | Automatic Execution |
16:35:07 - 18-Mar-26 |
| Buy* | 1,077,241 | 573.00p | Suspected BUY Trade |
16:35:07 - 18-Mar-26 |
| Unknown* | 6,716 | 572.25p | OTC Trade |
16:29:29 - 18-Mar-26 |
| Unknown* | 6,716 | 572.25p | SI Trade |
16:29:29 - 18-Mar-26 |
| Buy* | 8,076 | 572.50p | Automatic Execution |
16:29:01 - 18-Mar-26 |
| Buy* | 10 | 572.50p | Automatic Execution |
16:29:01 - 18-Mar-26 |
| Buy* | 238 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 734 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 215 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 879 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 2,386 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 1,258 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 2,861 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 2,028 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 833 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 9,707 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 298 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 300 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 3 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 12 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 2,705 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 271 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 1,932 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 1,878 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 2,404 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 778 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 2,679 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 515 | 572.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Sell* | 19 | 572.00p | SI Trade |
16:26:58 - 18-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
16:26:33 - 18-Mar-26 |
| Unknown* | 500,000 | 572.20p | SI Trade |
16:21:38 - 18-Mar-26 |
| Unknown* | 6 | 572.25p | Ordinary |
16:20:56 - 18-Mar-26 |
| Unknown* | 6,688 | 572.25p | OTC Trade |
16:18:03 - 18-Mar-26 |
| Unknown* | 6,688 | 572.25p | SI Trade |
16:18:03 - 18-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
16:16:55 - 18-Mar-26 |
| Unknown* | 0 | 572.00p | SI Trade |
16:15:46 - 18-Mar-26 |
| Unknown* | 6,964 | 572.25p | OTC Trade |
16:11:33 - 18-Mar-26 |
| Unknown* | 6,964 | 572.25p | SI Trade |
16:11:33 - 18-Mar-26 |
| Buy* | 400 | 572.50p | SI Trade |
16:08:36 - 18-Mar-26 |
| Sell* | 3,476 | 572.185p | Negotiated Trade |
16:05:22 - 18-Mar-26 |
| Unknown* | 1,482 | 572.25p | Ordinary |
16:04:16 - 18-Mar-26 |
| Sell* | 6,969 | 572.00p | SI Trade |
16:03:20 - 18-Mar-26 |
| Unknown* | 6,969 | 572.00p | OTC Trade |
16:03:20 - 18-Mar-26 |
| Sell* | 2 | 572.00p | SI Trade |
16:01:32 - 18-Mar-26 |
| Unknown* | 19,896 | 572.25p | Ordinary |
15:55:39 - 18-Mar-26 |
| Unknown* | 6,965 | 572.00p | OTC Trade |
15:54:19 - 18-Mar-26 |
| Sell* | 6,965 | 572.00p | SI Trade |
15:54:19 - 18-Mar-26 |
| Unknown* | 252 | 572.25p | Ordinary |
15:48:15 - 18-Mar-26 |
| Unknown* | 0 | 572.00p | SI Trade |
15:45:43 - 18-Mar-26 |
| Unknown* | 6,966 | 572.00p | OTC Trade |
15:44:03 - 18-Mar-26 |
| Sell* | 6,966 | 572.00p | SI Trade |
15:44:03 - 18-Mar-26 |
| Unknown* | 2 | 572.25p | Ordinary |
15:43:00 - 18-Mar-26 |
| Sell* | 16 | 572.00p | SI Trade |
15:42:36 - 18-Mar-26 |
| Unknown* | 10 | 572.25p | Ordinary |
15:42:17 - 18-Mar-26 |
| Sell* | 2,816 | 572.00p | Automatic Execution |
15:41:38 - 18-Mar-26 |
| Sell* | 2,175 | 572.00p | Automatic Execution |
15:41:38 - 18-Mar-26 |
| Unknown* | 700 | 572.00p | OTC Trade |
15:41:34 - 18-Mar-26 |
| Buy* | 4,755 | 572.50p | Automatic Execution |
15:38:42 - 18-Mar-26 |
| Unknown* | 6,964 | 572.25p | OTC Trade |
15:33:44 - 18-Mar-26 |
| Unknown* | 6,964 | 572.25p | SI Trade |
15:33:44 - 18-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
15:33:03 - 18-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
15:30:19 - 18-Mar-26 |
| Unknown* | 4,081 | 572.25p | OTC Trade |
15:27:36 - 18-Mar-26 |
| Unknown* | 4,081 | 572.25p | SI Trade |
15:27:36 - 18-Mar-26 |
| Unknown* | 0 | 572.00p | SI Trade |
15:22:46 - 18-Mar-26 |
| Buy* | 704 | 572.50p | SI Trade |
15:19:00 - 18-Mar-26 |
| Sell* | 1 | 572.228p | Negotiated Trade |
15:18:38 - 18-Mar-26 |
| Sell* | 1,512 | 572.00p | Automatic Execution |
15:14:46 - 18-Mar-26 |
| Sell* | 128 | 572.00p | Automatic Execution |
15:14:46 - 18-Mar-26 |
| Sell* | 11,747 | 572.00p | Automatic Execution |
15:14:46 - 18-Mar-26 |
| Sell* | 2 | 572.21p | Ordinary |
15:14:44 - 18-Mar-26 |
| Buy* | 6 | 572.3311p | Ordinary |
15:14:43 - 18-Mar-26 |
| Buy* | 2,714 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 7,749 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 2,712 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 2,712 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 2,712 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 2,712 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 2,419 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 20,000 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 660 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 460 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 154 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 153 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 10,000 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 873 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 101 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 1,234 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 60 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 127 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 4,629 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 6,171 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 7,497 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 370 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 10,579 | 572.50p | Automatic Execution |
15:09:21 - 18-Mar-26 |
| Buy* | 6,435 | 572.50p | Automatic Execution |
15:07:47 - 18-Mar-26 |
| Buy* | 2,272 | 572.50p | Automatic Execution |
15:07:47 - 18-Mar-26 |
| Buy* | 6,538 | 572.50p | Automatic Execution |
15:07:47 - 18-Mar-26 |
| Buy* | 3,778 | 572.50p | Automatic Execution |
15:06:55 - 18-Mar-26 |
| Buy* | 7,128 | 572.50p | Automatic Execution |
15:06:54 - 18-Mar-26 |
| Buy* | 5,427 | 572.50p | Automatic Execution |
15:06:54 - 18-Mar-26 |
| Unknown* | 0 | 572.00p | SI Trade |
15:04:43 - 18-Mar-26 |
| Unknown* | 6,967 | 572.25p | OTC Trade |
15:04:28 - 18-Mar-26 |
| Unknown* | 6,967 | 572.25p | SI Trade |
15:04:28 - 18-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
14:59:53 - 18-Mar-26 |
| Sell* | 8 | 572.00p | SI Trade |
14:57:27 - 18-Mar-26 |
| Sell* | 1,324 | 572.21p | Ordinary |
14:54:55 - 18-Mar-26 |
| Unknown* | 0 | 572.00p | SI Trade |
14:54:49 - 18-Mar-26 |
| Buy* | 175 | 572.50p | SI Trade |
14:53:00 - 18-Mar-26 |
| Buy* | 730 | 572.50p | SI Trade |
14:47:43 - 18-Mar-26 |
| Sell* | 5,427 | 572.00p | Automatic Execution |
14:47:41 - 18-Mar-26 |
| Sell* | 290 | 572.00p | Automatic Execution |
14:47:41 - 18-Mar-26 |
| Sell* | 1 | 572.00p | SI Trade |
14:43:14 - 18-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
14:43:14 - 18-Mar-26 |
| Buy* | 4,857 | 572.50p | Automatic Execution |
14:42:03 - 18-Mar-26 |
| Buy* | 1,804 | 572.50p | Automatic Execution |
14:42:03 - 18-Mar-26 |
| Sell* | 178,419 | 572.05p | Negotiated Trade |
14:41:39 - 18-Mar-26 |
| Sell* | 178,419 | 572.05p | Negotiated Trade |
14:41:17 - 18-Mar-26 |
| Sell* | 24,594 | 572.21p | Ordinary |
14:38:55 - 18-Mar-26 |
| Sell* | 5 | 572.00p | SI Trade |
14:38:25 - 18-Mar-26 |
| Unknown* | 3,829 | 572.25p | SI Trade |
14:31:19 - 18-Mar-26 |
| Buy* | 6 | 572.50p | SI Trade |
14:29:01 - 18-Mar-26 |
| Sell* | 157 | 572.00p | Automatic Execution |
14:28:12 - 18-Mar-26 |
| Buy* | 837 | 572.50p | SI Trade |
14:27:04 - 18-Mar-26 |
| Sell* | 6,486 | 572.00p | Automatic Execution |
14:27:02 - 18-Mar-26 |
| Sell* | 893 | 572.00p | Automatic Execution |
14:27:01 - 18-Mar-26 |
| Sell* | 10,000 | 572.00p | Automatic Execution |
14:27:01 - 18-Mar-26 |
| Sell* | 10,411 | 572.00p | Automatic Execution |
14:27:01 - 18-Mar-26 |
| Unknown* | 46,000 | 572.25p | Automatic Execution |
14:27:01 - 18-Mar-26 |
| Sell* | 215 | 572.00p | Automatic Execution |
14:26:54 - 18-Mar-26 |
| Sell* | 929 | 572.00p | Automatic Execution |
14:26:54 - 18-Mar-26 |
| Sell* | 97 | 572.00p | Automatic Execution |
14:26:54 - 18-Mar-26 |
| Sell* | 840 | 572.00p | Automatic Execution |
14:26:54 - 18-Mar-26 |
| Sell* | 7,236 | 572.00p | Automatic Execution |
14:26:54 - 18-Mar-26 |
| Sell* | 186 | 572.00p | Automatic Execution |
14:26:54 - 18-Mar-26 |
| Sell* | 2,850 | 572.00p | Automatic Execution |
14:16:04 - 18-Mar-26 |
| Sell* | 200 | 572.21p | Ordinary |
14:13:33 - 18-Mar-26 |
| Sell* | 628 | 572.00p | SI Trade |
14:10:46 - 18-Mar-26 |
| Sell* | 7,236 | 572.00p | Automatic Execution |
14:10:46 - 18-Mar-26 |
| Buy* | 3,152 | 572.50p | Automatic Execution |
14:08:06 - 18-Mar-26 |
| Buy* | 520 | 572.50p | Automatic Execution |
14:08:06 - 18-Mar-26 |
| Buy* | 411 | 572.50p | Automatic Execution |
14:08:06 - 18-Mar-26 |
| Buy* | 1,450 | 572.50p | Automatic Execution |
14:08:06 - 18-Mar-26 |
| Buy* | 1,703 | 572.50p | Automatic Execution |
14:08:06 - 18-Mar-26 |
| Buy* | 4,629 | 572.50p | Automatic Execution |
14:08:06 - 18-Mar-26 |
| Buy* | 6,171 | 572.50p | Automatic Execution |
14:08:04 - 18-Mar-26 |
| Buy* | 4,806 | 572.50p | Automatic Execution |
14:08:04 - 18-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
14:07:51 - 18-Mar-26 |
| Sell* | 30,000 | 572.50p | Automatic Execution |
14:04:16 - 18-Mar-26 |
| Sell* | 3,751 | 572.50p | Automatic Execution |
14:04:16 - 18-Mar-26 |
| Sell* | 7,918 | 572.50p | Automatic Execution |
14:04:16 - 18-Mar-26 |
| Sell* | 890 | 572.50p | Automatic Execution |
14:04:16 - 18-Mar-26 |
| Sell* | 395 | 572.50p | Automatic Execution |
14:04:16 - 18-Mar-26 |
| Sell* | 585 | 572.50p | Automatic Execution |
14:04:16 - 18-Mar-26 |
| Sell* | 403 | 572.50p | Automatic Execution |
14:04:16 - 18-Mar-26 |
| Sell* | 680 | 572.50p | Automatic Execution |
14:04:16 - 18-Mar-26 |
| Sell* | 423 | 572.71p | Ordinary |
14:03:47 - 18-Mar-26 |
| Unknown* | 0 | 572.50p | SI Trade |
14:01:03 - 18-Mar-26 |
| Buy* | 28,779 | 573.00p | Automatic Execution |
14:00:35 - 18-Mar-26 |
| Buy* | 28,751 | 573.00p | Automatic Execution |
14:00:35 - 18-Mar-26 |
| Buy* | 28 | 573.00p | Automatic Execution |
14:00:35 - 18-Mar-26 |
| Sell* | 4,136,850 | 572.50p | Negotiated Trade |
13:59:40 - 18-Mar-26 |
| Buy* | 740 | 573.00p | SI Trade |
13:59:15 - 18-Mar-26 |
| Buy* | 772 | 573.00p | SI Trade |
13:59:05 - 18-Mar-26 |
| Sell* | 704 | 572.50p | Automatic Execution |
13:59:04 - 18-Mar-26 |
| Sell* | 567 | 572.50p | Automatic Execution |
13:59:04 - 18-Mar-26 |
| Sell* | 2,370 | 572.50p | Automatic Execution |
13:59:04 - 18-Mar-26 |
| Sell* | 582 | 572.50p | Automatic Execution |
13:59:04 - 18-Mar-26 |
| Buy* | 727 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 1,042 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 1,576 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 144 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 1,326 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 525 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 1,481 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 20,000 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 200 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 100 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 36 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 13 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 116 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 15,384 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 607 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 25,917 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 9,953 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Buy* | 419,066 | 572.50p | Automatic Execution |
13:59:01 - 18-Mar-26 |
| Sell* | 2,600 | 572.21p | Ordinary |
13:56:16 - 18-Mar-26 |
| Buy* | 400 | 572.50p | Automatic Execution |
13:54:06 - 18-Mar-26 |
| Buy* | 1 | 572.50p | SI Trade |
13:52:45 - 18-Mar-26 |
| Sell* | 699 | 572.21p | Ordinary |
13:51:26 - 18-Mar-26 |
| Unknown* | 50,000 | 572.25p | SI Trade |
13:49:52 - 18-Mar-26 |
| Buy* | 400 | 572.50p | Automatic Execution |
13:48:44 - 18-Mar-26 |
| Sell* | 439 | 572.21p | Ordinary |
13:44:40 - 18-Mar-26 |
| Sell* | 1,370 | 572.00p | Automatic Execution |
13:44:33 - 18-Mar-26 |
| Buy* | 400 | 572.50p | Automatic Execution |
13:43:43 - 18-Mar-26 |
| Buy* | 400 | 572.50p | Automatic Execution |
13:37:28 - 18-Mar-26 |
| Unknown* | 0 | 572.00p | OTC Trade |
13:36:12 - 18-Mar-26 |