Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,441 452.4229p Ordinary
 16:43:10 - 06-Feb-26
Sell* 8,030 457.00p SI Trade
 16:35:13 - 06-Feb-26
Sell* 223 457.00p SI Trade
 16:35:13 - 06-Feb-26
Sell* 236 457.00p Automatic Execution
 16:35:13 - 06-Feb-26
Sell* 2,786 457.00p Automatic Execution
 16:35:13 - 06-Feb-26
Sell* 3,022 457.00p Automatic Execution
 16:35:13 - 06-Feb-26
Buy* 1,749 457.00p Automatic Execution
 16:35:13 - 06-Feb-26
Buy* 3,036 457.00p Automatic Execution
 16:35:13 - 06-Feb-26
Buy* 5,813 457.00p Automatic Execution
 16:35:13 - 06-Feb-26
Buy* 12,192 457.00p Automatic Execution
 16:35:13 - 06-Feb-26
Buy* 1,235,015 457.00p Suspected BUY Trade
 16:35:13 - 06-Feb-26
Buy* 1 454.40p SI Trade
 16:29:48 - 06-Feb-26
Buy* 360 454.40p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 726 454.40p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 41 454.20p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 20 454.20p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 150 454.20p Automatic Execution
 16:29:22 - 06-Feb-26
Buy* 330 454.40p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 438 454.40p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 30 454.40p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 330 454.40p Automatic Execution
 16:26:45 - 06-Feb-26
Buy* 294 454.40p Automatic Execution
 16:26:45 - 06-Feb-26
Buy* 726 454.40p Automatic Execution
 16:26:45 - 06-Feb-26
Buy* 43 454.40p Automatic Execution
 16:26:45 - 06-Feb-26
Buy* 3 454.40p Automatic Execution
 16:26:45 - 06-Feb-26
Sell* 1,531 454.00p SI Trade
 16:26:41 - 06-Feb-26
Sell* 378 454.40p Automatic Execution
 16:26:32 - 06-Feb-26
Sell* 58 454.40p Automatic Execution
 16:26:32 - 06-Feb-26
Sell* 5 454.60p Automatic Execution
 16:25:31 - 06-Feb-26
Sell* 2 454.60p Automatic Execution
 16:25:31 - 06-Feb-26
Buy* 27 454.80p Automatic Execution
 16:24:32 - 06-Feb-26
Buy* 926 454.80p Automatic Execution
 16:24:32 - 06-Feb-26
Buy* 1 454.80p SI Trade
 16:24:30 - 06-Feb-26
Buy* 360 454.80p Automatic Execution
 16:22:38 - 06-Feb-26
Buy* 938 454.80p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 511 454.80p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 215 454.80p Automatic Execution
 16:22:38 - 06-Feb-26
Buy* 171 454.80p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 726 454.80p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 364 454.80p Automatic Execution
 16:22:14 - 06-Feb-26
Unknown* 0 454.80p SI Trade
 16:22:07 - 06-Feb-26
Buy* 334 455.00p Automatic Execution
 16:22:00 - 06-Feb-26
Buy* 28 455.00p Automatic Execution
 16:22:00 - 06-Feb-26
Buy* 654 454.92p Ordinary
 16:21:44 - 06-Feb-26
Sell* 1 454.80p SI Trade
 16:21:25 - 06-Feb-26
Buy* 537 455.00p Automatic Execution
 16:21:25 - 06-Feb-26
Buy* 20 454.80p Automatic Execution
 16:21:25 - 06-Feb-26
Sell* 184 454.80p Automatic Execution
 16:20:59 - 06-Feb-26
Sell* 322 454.80p Automatic Execution
 16:20:59 - 06-Feb-26
Sell* 89 454.80p Automatic Execution
 16:20:59 - 06-Feb-26
Sell* 487 454.80p Automatic Execution
 16:20:59 - 06-Feb-26
Buy* 134 455.20p Automatic Execution
 16:19:20 - 06-Feb-26
Buy* 726 455.20p Automatic Execution
 16:19:20 - 06-Feb-26
Sell* 213 455.00p Automatic Execution
 16:19:15 - 06-Feb-26
Buy* 919 455.00p Automatic Execution
 16:19:11 - 06-Feb-26
Buy* 222 455.00p Automatic Execution
 16:19:11 - 06-Feb-26
Buy* 171 455.00p Automatic Execution
 16:19:11 - 06-Feb-26
Sell* 2 454.80p Automatic Execution
 16:18:35 - 06-Feb-26
Sell* 208 454.80p Automatic Execution
 16:18:35 - 06-Feb-26
Unknown* 0 454.80p SI Trade
 16:18:20 - 06-Feb-26
Sell* 984 455.00p Automatic Execution
 16:18:10 - 06-Feb-26
Buy* 64 455.20p Automatic Execution
 16:18:10 - 06-Feb-26
Buy* 700 455.20p Automatic Execution
 16:18:10 - 06-Feb-26
Buy* 171 455.20p Automatic Execution
 16:18:10 - 06-Feb-26
Buy* 56 455.20p Automatic Execution
 16:18:10 - 06-Feb-26
Buy* 25 455.20p Automatic Execution
 16:18:10 - 06-Feb-26
Buy* 24 455.20p Automatic Execution
 16:18:10 - 06-Feb-26
Buy* 19 455.20p Automatic Execution
 16:18:10 - 06-Feb-26
Buy* 2 455.20p Automatic Execution
 16:18:10 - 06-Feb-26
Sell* 726 455.00p Automatic Execution
 16:18:10 - 06-Feb-26
Sell* 106 455.00p Automatic Execution
 16:18:00 - 06-Feb-26
Sell* 4 455.00p Automatic Execution
 16:17:56 - 06-Feb-26
Sell* 12 455.00p Automatic Execution
 16:17:56 - 06-Feb-26
Sell* 4 455.00p Automatic Execution
 16:17:56 - 06-Feb-26
Sell* 31 455.00p Automatic Execution
 16:17:56 - 06-Feb-26
Sell* 2 455.00p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 14 455.00p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 2 455.00p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 20 455.00p Automatic Execution
 16:17:46 - 06-Feb-26
Sell* 181 455.20p Automatic Execution
 16:17:14 - 06-Feb-26
Sell* 726 455.40p Automatic Execution
 16:17:05 - 06-Feb-26
Sell* 505 455.40p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 360 455.40p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 223 455.40p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 220 455.80p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 726 455.80p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 223 456.20p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 1,008 456.20p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 988 456.20p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 2 456.20p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 14 456.20p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 500 456.20p Automatic Execution
 16:16:17 - 06-Feb-26
Sell* 127 456.20p Automatic Execution
 16:14:40 - 06-Feb-26
Sell* 189 456.20p Automatic Execution
 16:14:40 - 06-Feb-26
Buy* 20 456.40p Automatic Execution
 16:13:15 - 06-Feb-26
Sell* 78 456.20p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 500 456.40p Automatic Execution
 16:12:40 - 06-Feb-26
Buy* 1,400 456.60p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 1 456.60p Automatic Execution
 16:12:24 - 06-Feb-26
Sell* 1,035 456.60p Automatic Execution
 16:12:24 - 06-Feb-26
Sell* 186 456.60p Automatic Execution
 16:12:24 - 06-Feb-26
Sell* 320 456.60p Automatic Execution
 16:12:24 - 06-Feb-26
Sell* 726 456.60p Automatic Execution
 16:12:24 - 06-Feb-26
Buy* 43 456.80p Automatic Execution
 16:11:29 - 06-Feb-26
Buy* 17 456.80p Automatic Execution
 16:11:29 - 06-Feb-26
Sell* 500 456.80p Automatic Execution
 16:11:20 - 06-Feb-26
Sell* 5 456.80p Automatic Execution
 16:11:20 - 06-Feb-26
Sell* 343 456.80p Automatic Execution
 16:11:20 - 06-Feb-26
Sell* 198 456.80p Automatic Execution
 16:11:20 - 06-Feb-26
Buy* 22 457.00p Automatic Execution
 16:10:45 - 06-Feb-26
Buy* 18 457.00p Automatic Execution
 16:10:45 - 06-Feb-26
Buy* 19 457.00p Automatic Execution
 16:09:47 - 06-Feb-26
Buy* 17 457.00p Automatic Execution
 16:09:47 - 06-Feb-26
Buy* 3 457.00p Automatic Execution
 16:09:47 - 06-Feb-26
Sell* 315 457.00p Automatic Execution
 16:08:42 - 06-Feb-26
Sell* 1,400 456.80p Automatic Execution
 16:05:28 - 06-Feb-26
Buy* 56 457.00p Automatic Execution
 16:05:25 - 06-Feb-26
Buy* 726 457.00p Automatic Execution
 16:05:25 - 06-Feb-26
Buy* 18 456.80p Automatic Execution
 16:05:25 - 06-Feb-26
Buy* 3 456.80p Automatic Execution
 16:05:25 - 06-Feb-26
Unknown* 0 456.80p SI Trade
 16:05:13 - 06-Feb-26
Sell* 892 456.60p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 2 456.60p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 205 456.60p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 305 456.60p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 180 456.80p Automatic Execution
 16:04:14 - 06-Feb-26
Sell* 195 456.80p Automatic Execution
 16:04:14 - 06-Feb-26
Unknown* 0 456.80p SI Trade
 16:04:04 - 06-Feb-26
Sell* 515 457.00p Automatic Execution
 16:02:51 - 06-Feb-26
Buy* 19 457.00p Automatic Execution
 16:02:51 - 06-Feb-26
Buy* 305 457.00p Automatic Execution
 16:02:51 - 06-Feb-26
Buy* 417 457.00p Automatic Execution
 16:02:51 - 06-Feb-26
Buy* 414 457.00p Automatic Execution
 16:02:51 - 06-Feb-26
Buy* 21 457.00p Automatic Execution
 16:02:51 - 06-Feb-26
Sell* 1 456.60p SI Trade
 16:00:21 - 06-Feb-26
Sell* 343 456.40p Automatic Execution
 15:58:53 - 06-Feb-26
Sell* 206 456.40p Automatic Execution
 15:58:53 - 06-Feb-26
Sell* 343 456.40p Automatic Execution
 15:57:49 - 06-Feb-26
Sell* 29 456.40p Automatic Execution
 15:57:49 - 06-Feb-26
Sell* 166 456.40p Automatic Execution
 15:57:49 - 06-Feb-26
Sell* 343 456.60p Automatic Execution
 15:57:36 - 06-Feb-26
Sell* 556 456.60p Automatic Execution
 15:57:36 - 06-Feb-26
Sell* 207 456.60p Automatic Execution
 15:57:36 - 06-Feb-26
Buy* 1,034 456.80p Automatic Execution
 15:56:33 - 06-Feb-26
Buy* 409 456.80p Automatic Execution
 15:56:33 - 06-Feb-26
Buy* 303 456.80p Automatic Execution
 15:56:33 - 06-Feb-26
Buy* 49 456.60p Automatic Execution
 15:56:33 - 06-Feb-26
Buy* 84 456.60p Automatic Execution
 15:56:33 - 06-Feb-26
Sell* 49 456.60p Automatic Execution
 15:56:05 - 06-Feb-26
Sell* 480 456.60p Automatic Execution
 15:56:05 - 06-Feb-26
Sell* 165 456.60p Automatic Execution
 15:56:05 - 06-Feb-26
Buy* 726 456.80p Automatic Execution
 15:56:05 - 06-Feb-26
Buy* 22 456.80p Automatic Execution
 15:55:37 - 06-Feb-26
Buy* 202 456.60p Automatic Execution
 15:55:35 - 06-Feb-26
Buy* 109 456.60p Automatic Execution
 15:55:28 - 06-Feb-26
Unknown* 0 456.40p SI Trade
 15:55:25 - 06-Feb-26
Buy* 16 456.80p SI Trade
 15:54:47 - 06-Feb-26
Buy* 17 456.60p Automatic Execution
 15:54:36 - 06-Feb-26
Sell* 68 456.40p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 726 456.60p Automatic Execution
 15:53:28 - 06-Feb-26
Buy* 431 456.60p Automatic Execution
 15:53:28 - 06-Feb-26
Sell* 93 456.40p Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 195 456.40p Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 327 456.40p Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 162 456.60p Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 80 456.80p Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 303 456.80p Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 176 456.80p Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 310 456.80p Automatic Execution
 15:51:00 - 06-Feb-26
Buy* 28 457.00p Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 1,700 457.00p Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 2 457.00p Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 303 457.00p Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 195 457.20p Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 195 457.20p SI Trade
 15:49:06 - 06-Feb-26
Sell* 59 457.40p Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 46 457.40p Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 343 457.40p Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 215 457.40p Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 929 457.60p Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 215 457.60p Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 421 457.80p Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 761 457.80p Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 644 457.60p Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 322 457.60p Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 64 457.60p Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 726 457.60p Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 939 457.40p Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 480 457.40p Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 211 457.40p Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 816 457.40p Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 323 457.40p Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 174 457.40p Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 204 457.60p Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 202 457.60p Automatic Execution
 15:45:30 - 06-Feb-26
Buy* 224 457.60p Automatic Execution
 15:44:38 - 06-Feb-26
Buy* 18 457.60p Automatic Execution
 15:44:38 - 06-Feb-26
Buy* 400 457.60p Automatic Execution
 15:44:38 - 06-Feb-26
Buy* 424 457.60p Automatic Execution
 15:44:38 - 06-Feb-26
Sell* 726 457.40p Automatic Execution
 15:42:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53