Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 396.80p Automatic Execution
 11:00:39 - 19-Dec-25
Buy* 209 397.20p Automatic Execution
 11:00:00 - 19-Dec-25
Buy* 19 397.20p Automatic Execution
 11:00:00 - 19-Dec-25
Sell* 16 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 40 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 60 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 18 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Buy* 84 397.20p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 16 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Buy* 63 397.20p Automatic Execution
 10:59:59 - 19-Dec-25
Buy* 57 397.20p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 24 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Buy* 89 397.20p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 100 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 13 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Buy* 92 397.20p Automatic Execution
 10:59:59 - 19-Dec-25
Buy* 53 397.20p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 15 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 13 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Buy* 85 397.20p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 17 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Buy* 112 397.00p Automatic Execution
 10:59:59 - 19-Dec-25
Buy* 238 397.00p Automatic Execution
 10:59:59 - 19-Dec-25
Buy* 233 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Buy* 233 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 1,103 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 639 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 13 396.80p Automatic Execution
 10:59:59 - 19-Dec-25
Sell* 154 396.80p Automatic Execution
 10:59:45 - 19-Dec-25
Sell* 66 396.80p Automatic Execution
 10:59:45 - 19-Dec-25
Sell* 220 396.80p Automatic Execution
 10:59:45 - 19-Dec-25
Sell* 18 396.80p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 57 396.80p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 188 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 454 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 19 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 312 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 12 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Buy* 91 397.20p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 11 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Buy* 82 397.20p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 18 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 24 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 20 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 74 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Buy* 100 397.20p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 12 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Buy* 12 397.20p Automatic Execution
 10:59:44 - 19-Dec-25
Buy* 95 397.20p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 14 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Buy* 143 397.20p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 20 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 16 397.00p Automatic Execution
 10:59:44 - 19-Dec-25
Sell* 11 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Buy* 44 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 15 396.80p Automatic Execution
 10:59:29 - 19-Dec-25
Buy* 38 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 15 396.80p Automatic Execution
 10:59:29 - 19-Dec-25
Buy* 118 397.20p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 30 396.80p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 27 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 17 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Buy* 58 397.20p Automatic Execution
 10:59:29 - 19-Dec-25
Buy* 43 397.20p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 10 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 24 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Buy* 80 397.20p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 94 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 11 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Buy* 119 397.20p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 15 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Buy* 105 397.20p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 8 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 8 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Sell* 11 397.00p Automatic Execution
 10:59:29 - 19-Dec-25
Buy* 261 397.20p Automatic Execution
 10:59:28 - 19-Dec-25
Buy* 220 397.00p Automatic Execution
 10:59:20 - 19-Dec-25
Sell* 136 397.00p Automatic Execution
 10:59:18 - 19-Dec-25
Sell* 37 397.00p Automatic Execution
 10:59:18 - 19-Dec-25
Sell* 1,103 397.00p Automatic Execution
 10:59:18 - 19-Dec-25
Sell* 392 397.00p Automatic Execution
 10:59:18 - 19-Dec-25
Sell* 776 397.00p Automatic Execution
 10:59:18 - 19-Dec-25
Sell* 806 397.00p Automatic Execution
 10:59:18 - 19-Dec-25
Buy* 20 397.40p Automatic Execution
 10:59:15 - 19-Dec-25
Buy* 723 397.20p Automatic Execution
 10:59:15 - 19-Dec-25
Buy* 552 397.20p Automatic Execution
 10:59:15 - 19-Dec-25
Buy* 198 397.20p Automatic Execution
 10:59:15 - 19-Dec-25
Sell* 17 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Sell* 12 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Buy* 56 397.20p Automatic Execution
 10:59:14 - 19-Dec-25
Buy* 89 397.20p Automatic Execution
 10:59:14 - 19-Dec-25
Sell* 38 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Sell* 11 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Sell* 56 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Sell* 24 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Sell* 94 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Buy* 422 397.00p Automatic Execution
 10:59:14 - 19-Dec-25
Buy* 238 397.00p Automatic Execution
 10:59:14 - 19-Dec-25
Buy* 62 397.00p Automatic Execution
 10:59:14 - 19-Dec-25
Buy* 142 397.00p Automatic Execution
 10:59:14 - 19-Dec-25
Sell* 12 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Sell* 20 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Buy* 16 397.00p Automatic Execution
 10:59:14 - 19-Dec-25
Buy* 123 397.00p Automatic Execution
 10:59:14 - 19-Dec-25
Sell* 19 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Buy* 97 397.00p Automatic Execution
 10:59:14 - 19-Dec-25
Sell* 16 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Sell* 14 396.80p Automatic Execution
 10:59:14 - 19-Dec-25
Buy* 52 397.20p Automatic Execution
 10:59:00 - 19-Dec-25
Buy* 137 397.00p Automatic Execution
 10:59:00 - 19-Dec-25
Buy* 18 397.00p Automatic Execution
 10:59:00 - 19-Dec-25
Sell* 38 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 18 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 19 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Buy* 83 397.00p Automatic Execution
 10:58:59 - 19-Dec-25
Buy* 39 397.00p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 14 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 34 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 23 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Buy* 165 397.00p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 24 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 94 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 14 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Buy* 16 397.00p Automatic Execution
 10:58:59 - 19-Dec-25
Buy* 113 397.00p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 14 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 13 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Buy* 107 397.00p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 16 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Sell* 12 396.80p Automatic Execution
 10:58:59 - 19-Dec-25
Buy* 218 397.20p Automatic Execution
 10:58:45 - 19-Dec-25
Buy* 19 397.20p Automatic Execution
 10:58:45 - 19-Dec-25
Sell* 38 396.80p Automatic Execution
 10:58:44 - 19-Dec-25
Sell* 19 396.80p Automatic Execution
 10:58:44 - 19-Dec-25
Sell* 57 396.80p Automatic Execution
 10:58:44 - 19-Dec-25
Sell* 19 396.80p Automatic Execution
 10:58:44 - 19-Dec-25
Buy* 122 397.20p Automatic Execution
 10:58:44 - 19-Dec-25
Sell* 18 396.80p Automatic Execution
 10:58:44 - 19-Dec-25
Sell* 24 396.80p Automatic Execution
 10:58:44 - 19-Dec-25
Buy* 144 397.20p Automatic Execution
 10:58:44 - 19-Dec-25
Sell* 19 396.80p Automatic Execution
 10:58:44 - 19-Dec-25
Sell* 94 396.80p Automatic Execution
 10:58:44 - 19-Dec-25
Buy* 111 397.20p Automatic Execution
 10:58:44 - 19-Dec-25
Buy* 47 397.20p Automatic Execution
 10:58:44 - 19-Dec-25
Sell* 11 396.80p Automatic Execution
 10:58:44 - 19-Dec-25
Sell* 15 396.80p Automatic Execution
 10:58:44 - 19-Dec-25
Buy* 238 397.00p Automatic Execution
 10:58:44 - 19-Dec-25
Buy* 220 397.00p Automatic Execution
 10:58:44 - 19-Dec-25
Buy* 121 397.00p Automatic Execution
 10:58:44 - 19-Dec-25
Buy* 99 397.00p Automatic Execution
 10:58:44 - 19-Dec-25
Sell* 19 396.80p Automatic Execution
 10:58:44 - 19-Dec-25
Buy* 20 397.20p Automatic Execution
 10:58:30 - 19-Dec-25
Buy* 28 397.20p Automatic Execution
 10:58:30 - 19-Dec-25
Buy* 155 397.00p Automatic Execution
 10:58:30 - 19-Dec-25
Sell* 15 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 38 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 57 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 12 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Buy* 83 397.00p Automatic Execution
 10:58:29 - 19-Dec-25
Buy* 4 397.00p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 18 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Buy* 115 397.00p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 24 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 14 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 85 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 9 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Buy* 101 397.00p Automatic Execution
 10:58:29 - 19-Dec-25
Buy* 10 397.00p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 16 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Buy* 98 397.00p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 12 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Buy* 112 397.00p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 20 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Sell* 13 396.80p Automatic Execution
 10:58:29 - 19-Dec-25
Buy* 215 397.20p Automatic Execution
 10:58:15 - 19-Dec-25
Buy* 19 397.20p Automatic Execution
 10:58:15 - 19-Dec-25
Sell* 38 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Sell* 16 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Sell* 56 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Sell* 10 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Buy* 91 397.20p Automatic Execution
 10:58:14 - 19-Dec-25
Buy* 67 397.20p Automatic Execution
 10:58:14 - 19-Dec-25
Sell* 14 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Sell* 24 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Sell* 14 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Buy* 119 397.20p Automatic Execution
 10:58:14 - 19-Dec-25
Sell* 94 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Sell* 20 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Buy* 108 397.20p Automatic Execution
 10:58:14 - 19-Dec-25
Sell* 19 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Buy* 138 397.20p Automatic Execution
 10:58:14 - 19-Dec-25
Sell* 12 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Sell* 15 396.80p Automatic Execution
 10:58:14 - 19-Dec-25
Buy* 238 397.00p Automatic Execution
 10:58:13 - 19-Dec-25
Buy* 220 397.00p Automatic Execution
 10:58:13 - 19-Dec-25
Buy* 220 397.00p Automatic Execution
 10:58:13 - 19-Dec-25
Sell* 38 396.80p Automatic Execution
 10:57:59 - 19-Dec-25
Sell* 7 396.80p Automatic Execution
 10:57:59 - 19-Dec-25
Sell* 6 396.80p Automatic Execution
 10:57:59 - 19-Dec-25
Sell* 57 396.80p Automatic Execution
 10:57:59 - 19-Dec-25
FTSE 100 Latest
Value9,834.36
Change-3.41