Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 576.00p Ordinary
 16:46:46 - 01-Apr-26
Unknown* 31 577.00p SI Trade
 16:35:26 - 01-Apr-26
Unknown* 1,677 577.00p SI Trade
 16:35:26 - 01-Apr-26
Unknown* 1,400 577.00p SI Trade
 16:35:26 - 01-Apr-26
Sell* 1,293,701 577.00p Uncrossing Trade
 16:35:26 - 01-Apr-26
Sell* 2,376 577.00p Automatic Execution
 16:29:53 - 01-Apr-26
Sell* 1,076 577.00p Automatic Execution
 16:29:53 - 01-Apr-26
Sell* 2,227 577.00p Automatic Execution
 16:29:53 - 01-Apr-26
Buy* 1,396 577.50p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 3,908 577.50p Automatic Execution
 16:29:36 - 01-Apr-26
Sell* 2,193 577.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 820 577.00p Automatic Execution
 16:29:02 - 01-Apr-26
Sell* 1,369 577.00p Automatic Execution
 16:27:30 - 01-Apr-26
Sell* 3,477 577.00p Automatic Execution
 16:27:30 - 01-Apr-26
Sell* 4,011 577.00p Automatic Execution
 16:27:30 - 01-Apr-26
Buy* 31,257 577.50p Automatic Execution
 16:27:30 - 01-Apr-26
Buy* 115 577.50p Automatic Execution
 16:27:16 - 01-Apr-26
Buy* 38 577.50p Automatic Execution
 16:27:16 - 01-Apr-26
Buy* 901 577.50p Automatic Execution
 16:27:16 - 01-Apr-26
Sell* 874 577.00p SI Trade
 16:26:39 - 01-Apr-26
Sell* 700 577.00p Automatic Execution
 16:26:17 - 01-Apr-26
Sell* 2,075 577.00p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 264 577.00p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 2,376 577.00p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 87 577.00p SI Trade
 16:26:12 - 01-Apr-26
Buy* 125 577.00p Automatic Execution
 16:24:29 - 01-Apr-26
Buy* 100 577.00p Automatic Execution
 16:24:29 - 01-Apr-26
Unknown* 0 577.00p SI Trade
 16:23:40 - 01-Apr-26
Buy* 20 577.00p Automatic Execution
 16:22:34 - 01-Apr-26
Buy* 2,376 577.00p Automatic Execution
 16:22:34 - 01-Apr-26
Buy* 13,760 577.00p Automatic Execution
 16:22:34 - 01-Apr-26
Buy* 4,650 577.00p Automatic Execution
 16:21:32 - 01-Apr-26
Buy* 137 577.00p Automatic Execution
 16:21:08 - 01-Apr-26
Buy* 54 577.00p Automatic Execution
 16:21:08 - 01-Apr-26
Buy* 158 577.00p Automatic Execution
 16:21:08 - 01-Apr-26
Buy* 5,000 577.00p Automatic Execution
 16:19:18 - 01-Apr-26
Buy* 20 577.00p Automatic Execution
 16:19:18 - 01-Apr-26
Buy* 100 577.00p Automatic Execution
 16:19:18 - 01-Apr-26
Buy* 42 577.00p Automatic Execution
 16:19:18 - 01-Apr-26
Buy* 2,376 577.00p Automatic Execution
 16:19:18 - 01-Apr-26
Buy* 7,654 577.00p Automatic Execution
 16:19:18 - 01-Apr-26
Buy* 2,458 577.00p Automatic Execution
 16:19:18 - 01-Apr-26
Buy* 7,978 577.00p Automatic Execution
 16:19:18 - 01-Apr-26
Buy* 100 577.00p Automatic Execution
 16:18:02 - 01-Apr-26
Buy* 100,000 577.00p Automatic Execution
 16:18:02 - 01-Apr-26
Buy* 59 577.00p Automatic Execution
 16:18:02 - 01-Apr-26
Buy* 118 577.00p Automatic Execution
 16:18:02 - 01-Apr-26
Buy* 1,863 577.00p Automatic Execution
 16:18:02 - 01-Apr-26
Buy* 7,654 577.00p Automatic Execution
 16:18:02 - 01-Apr-26
Buy* 11,722 577.00p Automatic Execution
 16:18:02 - 01-Apr-26
Buy* 50 577.00p SI Trade
 16:18:01 - 01-Apr-26
Unknown* 0 577.00p SI Trade
 16:16:31 - 01-Apr-26
Sell* 1 576.50p SI Trade
 16:16:31 - 01-Apr-26
Buy* 2,376 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Buy* 34,210 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Buy* 8,514 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Buy* 8,514 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Buy* 8,514 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Buy* 8,514 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Unknown* 4,979 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Sell* 901 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Sell* 2,376 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Sell* 3,000 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Sell* 2,678 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Sell* 201 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Sell* 3,000 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Sell* 14,599 577.00p Automatic Execution
 16:09:53 - 01-Apr-26
Buy* 2,729 577.50p Automatic Execution
 16:09:26 - 01-Apr-26
Sell* 34 577.00p SI Trade
 16:08:55 - 01-Apr-26
Sell* 6,447 577.50p Automatic Execution
 16:06:50 - 01-Apr-26
Sell* 7,651 577.50p Automatic Execution
 16:06:50 - 01-Apr-26
Buy* 1,321 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 5,149 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 70 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 400 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 40 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 2,167 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 94,216 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 5,784 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 1,296 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 6,765 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 6,000 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 4,456 577.50p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 2,446 577.50p Automatic Execution
 16:05:16 - 01-Apr-26
Buy* 160 577.50p Automatic Execution
 16:05:16 - 01-Apr-26
Unknown* 0 577.50p SI Trade
 16:03:24 - 01-Apr-26
Buy* 8,300 577.50p Automatic Execution
 15:57:22 - 01-Apr-26
Sell* 1,720 577.50p Automatic Execution
 15:57:22 - 01-Apr-26
Sell* 9,000 577.50p Automatic Execution
 15:57:22 - 01-Apr-26
Sell* 79,956 577.50p Automatic Execution
 15:57:22 - 01-Apr-26
Sell* 3,732 577.50p Automatic Execution
 15:57:22 - 01-Apr-26
Sell* 840 577.50p Automatic Execution
 15:57:22 - 01-Apr-26
Buy* 7,989 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Buy* 2,929 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Buy* 4,323 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Buy* 33,967 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Sell* 2,000 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Sell* 1,367 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Sell* 8 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Sell* 2,376 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Sell* 226 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Sell* 832 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Sell* 4,047 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Sell* 14,597 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Sell* 1,575 577.50p Automatic Execution
 15:56:30 - 01-Apr-26
Buy* 20 577.50p Automatic Execution
 15:56:18 - 01-Apr-26
Buy* 2,476 577.50p Automatic Execution
 15:56:18 - 01-Apr-26
Buy* 2,015 577.50p Automatic Execution
 15:56:18 - 01-Apr-26
Buy* 1,732 577.50p Automatic Execution
 15:56:18 - 01-Apr-26
Buy* 5,651 577.50p Automatic Execution
 15:56:18 - 01-Apr-26
Buy* 52,407 577.50p Automatic Execution
 15:56:18 - 01-Apr-26
Buy* 5,616 577.50p Automatic Execution
 15:56:18 - 01-Apr-26
Buy* 713 577.50p Automatic Execution
 15:56:18 - 01-Apr-26
Buy* 7,488 577.50p Automatic Execution
 15:56:05 - 01-Apr-26
Buy* 643 577.50p Automatic Execution
 15:56:05 - 01-Apr-26
Buy* 1,666 577.50p SI Trade
 15:56:04 - 01-Apr-26
Buy* 5,616 577.50p Automatic Execution
 15:56:03 - 01-Apr-26
Buy* 6,969 577.50p Automatic Execution
 15:56:03 - 01-Apr-26
Sell* 828 577.50p Automatic Execution
 15:56:03 - 01-Apr-26
Sell* 1,480 577.50p Automatic Execution
 15:56:03 - 01-Apr-26
Sell* 8,952 577.50p Automatic Execution
 15:56:03 - 01-Apr-26
Sell* 90 577.50p Automatic Execution
 15:56:03 - 01-Apr-26
Sell* 9,198 577.50p Automatic Execution
 15:56:03 - 01-Apr-26
Sell* 871 577.50p SI Trade
 15:56:03 - 01-Apr-26
Buy* 797 578.00p SI Trade
 15:56:01 - 01-Apr-26
Buy* 133 577.50p Automatic Execution
 15:53:35 - 01-Apr-26
Buy* 100 577.50p Automatic Execution
 15:53:35 - 01-Apr-26
Buy* 3,481 577.50p Automatic Execution
 15:53:35 - 01-Apr-26
Buy* 1,785 577.50p Automatic Execution
 15:53:35 - 01-Apr-26
Buy* 1,643 577.50p Automatic Execution
 15:53:35 - 01-Apr-26
Buy* 600 577.50p Automatic Execution
 15:53:35 - 01-Apr-26
Buy* 200 577.50p Automatic Execution
 15:53:35 - 01-Apr-26
Buy* 1,219 577.50p Automatic Execution
 15:53:35 - 01-Apr-26
Buy* 6,367 577.50p Automatic Execution
 15:53:35 - 01-Apr-26
Buy* 5,389 577.50p Automatic Execution
 15:53:35 - 01-Apr-26
Buy* 2,000 577.297p Suspected BUY Trade
 15:39:23 - 01-Apr-26
Unknown* -2,000 577.297p Ordinary
Correction
 15:39:23 - 01-Apr-26
Buy* 2,000 577.297p Ordinary
 15:39:23 - 01-Apr-26
Sell* 100 577.00p SI Trade
 15:39:21 - 01-Apr-26
Sell* 71 577.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 6,224 577.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 3,799 577.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 200 577.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 1,129 577.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 200 577.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 6,367 577.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 18,266 577.00p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 4,176 577.00p Automatic Execution
 15:39:13 - 01-Apr-26
Buy* 63 577.00p Automatic Execution
 15:39:13 - 01-Apr-26
Buy* 1,452 577.00p Automatic Execution
 15:39:13 - 01-Apr-26
Buy* 1,797 577.00p Automatic Execution
 15:39:13 - 01-Apr-26
Unknown* 0 577.00p SI Trade
 15:30:19 - 01-Apr-26
Sell* 1,275 576.50p Automatic Execution
 15:24:41 - 01-Apr-26
Sell* 728 576.50p Automatic Execution
 15:24:40 - 01-Apr-26
Sell* 1,257 576.50p Automatic Execution
 15:24:31 - 01-Apr-26
Sell* 1,912 576.50p Automatic Execution
 15:24:30 - 01-Apr-26
Sell* 5,652 576.50p Automatic Execution
 15:24:29 - 01-Apr-26
Sell* 1,836 576.50p Automatic Execution
 15:24:29 - 01-Apr-26
Sell* 764 576.50p Automatic Execution
 15:24:29 - 01-Apr-26
Sell* 7 576.50p Automatic Execution
 15:24:29 - 01-Apr-26
Buy* 3 577.00p SI Trade
 15:21:46 - 01-Apr-26
Buy* 500 576.819p Suspected BUY Trade
 15:19:05 - 01-Apr-26
Unknown* -500 576.819p Ordinary
Correction
 15:19:05 - 01-Apr-26
Buy* 500 576.819p Ordinary
 15:19:05 - 01-Apr-26
Sell* 604 576.50p SI Trade
 15:17:28 - 01-Apr-26
Sell* 1 576.7055p Ordinary
 15:15:11 - 01-Apr-26
Sell* 3 576.745p Ordinary
 15:15:11 - 01-Apr-26
Sell* 15,588 576.672p SI Trade
 15:13:15 - 01-Apr-26
Unknown* 0 577.00p SI Trade
 15:11:40 - 01-Apr-26
Sell* 3,000 576.50p Automatic Execution
 15:08:13 - 01-Apr-26
Sell* 868 576.50p Automatic Execution
 15:08:10 - 01-Apr-26
Sell* 1,574 576.50p Automatic Execution
 15:08:10 - 01-Apr-26
Sell* 7,392 576.50p Automatic Execution
 15:08:00 - 01-Apr-26
Sell* 870 576.50p Automatic Execution
 15:08:00 - 01-Apr-26
Sell* 20,127 576.50p Automatic Execution
 15:08:00 - 01-Apr-26
Sell* 3,799 576.50p Automatic Execution
 15:08:00 - 01-Apr-26
Sell* 745 576.50p Automatic Execution
 15:08:00 - 01-Apr-26
Buy* 5,151 577.00p Automatic Execution
 15:07:54 - 01-Apr-26
Sell* 854 576.50p Automatic Execution
 15:07:47 - 01-Apr-26
Sell* 1,579 576.50p Automatic Execution
 15:07:47 - 01-Apr-26
Sell* 17,038 576.50p Automatic Execution
 15:07:47 - 01-Apr-26
Sell* 4,055 576.50p Automatic Execution
 15:07:47 - 01-Apr-26
Sell* 18,820 576.50p Automatic Execution
 15:07:44 - 01-Apr-26
Sell* 7,488 576.50p Automatic Execution
 15:07:41 - 01-Apr-26
Sell* 2,501 576.50p Automatic Execution
 15:07:41 - 01-Apr-26
Sell* 1,538 576.50p Automatic Execution
 15:07:41 - 01-Apr-26
Sell* 769 576.50p Automatic Execution
 15:07:40 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 15:03:41 - 01-Apr-26
Sell* 2,941 576.4489p Ordinary
 15:01:26 - 01-Apr-26
Sell* 2,941 576.20p Ordinary
 15:01:18 - 01-Apr-26
Sell* 4,003 576.3087p Ordinary
 15:01:04 - 01-Apr-26
Buy* 2,376 576.50p Automatic Execution
 14:57:55 - 01-Apr-26
Buy* 172 576.50p Automatic Execution
 14:57:55 - 01-Apr-26
Buy* 84 576.50p Automatic Execution
 14:57:38 - 01-Apr-26
Buy* 100 576.50p Automatic Execution
 14:57:38 - 01-Apr-26
Buy* 28 576.50p Automatic Execution
 14:57:38 - 01-Apr-26
Buy* 2,207 576.50p Automatic Execution
 14:57:38 - 01-Apr-26
Buy* 7,488 576.50p Automatic Execution
 14:57:26 - 01-Apr-26
Buy* 4,083 576.50p Automatic Execution
 14:57:17 - 01-Apr-26
Buy* 378 576.50p Automatic Execution
 14:51:49 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34