Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,134 390.87p SI Trade
Suspected SELL Trade
 17:16:01 - 09-Dec-25
Sell* 148 390.80p SI Trade
 16:35:06 - 09-Dec-25
Sell* 54 390.80p SI Trade
 16:35:06 - 09-Dec-25
Sell* 9 390.80p SI Trade
 16:35:06 - 09-Dec-25
Sell* 4 390.80p SI Trade
 16:35:06 - 09-Dec-25
Sell* 11 390.80p SI Trade
 16:35:06 - 09-Dec-25
Sell* 4 390.80p SI Trade
 16:35:06 - 09-Dec-25
Sell* 2,876 390.80p Automatic Execution
 16:35:06 - 09-Dec-25
Sell* 1,240,168 390.80p Uncrossing Trade
 16:35:06 - 09-Dec-25
Buy* 600 391.60p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 944 391.60p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 888 391.60p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 526 391.60p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 358 391.60p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 1 391.60p SI Trade
 16:29:30 - 09-Dec-25
Buy* 513 391.60p Automatic Execution
 16:29:10 - 09-Dec-25
Buy* 173 391.40p SI Trade
 16:28:59 - 09-Dec-25
Buy* 858 391.40p Automatic Execution
 16:28:41 - 09-Dec-25
Buy* 129 391.40p Automatic Execution
 16:28:41 - 09-Dec-25
Buy* 900 391.40p Automatic Execution
 16:28:41 - 09-Dec-25
Buy* 1,800 391.40p Automatic Execution
 16:28:39 - 09-Dec-25
Sell* 860 391.40p Automatic Execution
 16:28:39 - 09-Dec-25
Sell* 21 391.40p Automatic Execution
 16:28:39 - 09-Dec-25
Sell* 3,323 391.40p Automatic Execution
 16:28:39 - 09-Dec-25
Sell* 1,677 391.40p Automatic Execution
 16:28:39 - 09-Dec-25
Sell* 34 391.40p SI Trade
 16:28:28 - 09-Dec-25
Sell* 861 391.40p SI Trade
 16:28:18 - 09-Dec-25
Sell* 1,722 391.40p SI Trade
 16:28:10 - 09-Dec-25
Sell* 74 391.40p SI Trade
 16:28:10 - 09-Dec-25
Buy* 644 391.60p Automatic Execution
 16:27:43 - 09-Dec-25
Unknown* 0 391.60p SI Trade
 16:26:37 - 09-Dec-25
Buy* 4 391.60p SI Trade
 16:25:30 - 09-Dec-25
Buy* 5,000 391.44p Ordinary
 16:25:16 - 09-Dec-25
Unknown* 0 391.40p SI Trade
 16:24:56 - 09-Dec-25
Unknown* 0 391.60p SI Trade
 16:20:29 - 09-Dec-25
Sell* 49 391.36p Ordinary
 16:20:20 - 09-Dec-25
Buy* 26 391.60p Automatic Execution
 16:17:54 - 09-Dec-25
Sell* 959 391.40p Automatic Execution
 16:17:35 - 09-Dec-25
Unknown* 0 391.60p SI Trade
 16:17:19 - 09-Dec-25
Sell* 508 391.32p Ordinary
 16:16:35 - 09-Dec-25
Buy* 500 391.44p Ordinary
 16:16:05 - 09-Dec-25
Sell* 90 391.40p Automatic Execution
 16:14:23 - 09-Dec-25
Sell* 2,178 391.40p Automatic Execution
 16:14:23 - 09-Dec-25
Sell* 161 391.40p Automatic Execution
 16:14:23 - 09-Dec-25
Sell* 161 391.40p Automatic Execution
 16:14:23 - 09-Dec-25
Buy* 1,238 391.80p Automatic Execution
 16:12:51 - 09-Dec-25
Buy* 521 391.60p Automatic Execution
 16:11:47 - 09-Dec-25
Buy* 473 391.60p Automatic Execution
 16:11:47 - 09-Dec-25
Buy* 1,099 391.60p Automatic Execution
 16:11:47 - 09-Dec-25
Buy* 900 391.60p Automatic Execution
 16:11:47 - 09-Dec-25
Sell* 1,163 391.40p Automatic Execution
 16:10:22 - 09-Dec-25
Sell* 75 391.40p Automatic Execution
 16:10:22 - 09-Dec-25
Sell* 1,200 391.40p Automatic Execution
 16:10:22 - 09-Dec-25
Sell* 934 391.40p Automatic Execution
 16:10:22 - 09-Dec-25
Sell* 973 391.40p Automatic Execution
 16:10:22 - 09-Dec-25
Sell* 1,178 391.40p Automatic Execution
 16:10:22 - 09-Dec-25
Sell* 312 391.40p Automatic Execution
 16:08:42 - 09-Dec-25
Buy* 13 391.60p Automatic Execution
 16:08:08 - 09-Dec-25
Sell* 305 391.40p Automatic Execution
 16:08:03 - 09-Dec-25
Unknown* 0 391.80p SI Trade
 16:08:01 - 09-Dec-25
Buy* 1 391.80p SI Trade
 16:04:09 - 09-Dec-25
Sell* 362 391.60p Automatic Execution
 16:03:03 - 09-Dec-25
Sell* 362 391.60p Automatic Execution
 16:03:03 - 09-Dec-25
Sell* 1,150 391.60p Automatic Execution
 16:03:03 - 09-Dec-25
Sell* 437 391.60p Automatic Execution
 16:03:03 - 09-Dec-25
Sell* 209 391.60p Automatic Execution
 16:03:03 - 09-Dec-25
Sell* 948 391.60p Automatic Execution
 16:03:03 - 09-Dec-25
Sell* 128 391.80p Automatic Execution
 16:02:55 - 09-Dec-25
Buy* 861 391.80p Automatic Execution
 16:02:48 - 09-Dec-25
Buy* 16 391.80p Automatic Execution
 16:02:48 - 09-Dec-25
Buy* 436 391.60p Automatic Execution
 16:00:22 - 09-Dec-25
Buy* 476 391.60p Automatic Execution
 16:00:22 - 09-Dec-25
Sell* 208 391.40p Automatic Execution
 16:00:22 - 09-Dec-25
Sell* 98 391.40p Automatic Execution
 16:00:22 - 09-Dec-25
Sell* 415 391.40p Automatic Execution
 15:55:41 - 09-Dec-25
Buy* 435 391.40p Automatic Execution
 15:55:31 - 09-Dec-25
Buy* 26 391.40p Automatic Execution
 15:55:31 - 09-Dec-25
Buy* 770 391.40p Automatic Execution
 15:55:31 - 09-Dec-25
Buy* 10 391.40p Automatic Execution
 15:55:31 - 09-Dec-25
Buy* 1,079 391.40p Automatic Execution
 15:55:31 - 09-Dec-25
Sell* 1 391.00p Ordinary
 15:55:19 - 09-Dec-25
Unknown* 0 391.00p SI Trade
 15:53:15 - 09-Dec-25
Sell* 19 391.00p Automatic Execution
 15:50:00 - 09-Dec-25
Sell* 195 391.00p Automatic Execution
 15:50:00 - 09-Dec-25
Sell* 551 391.00p Automatic Execution
 15:50:00 - 09-Dec-25
Sell* 1,800 391.20p Automatic Execution
 15:50:00 - 09-Dec-25
Buy* 383 391.20p Automatic Execution
 15:50:00 - 09-Dec-25
Sell* 72 391.00p Automatic Execution
 15:49:37 - 09-Dec-25
Sell* 27 391.00p Automatic Execution
 15:49:37 - 09-Dec-25
Sell* 309 391.00p Automatic Execution
 15:49:37 - 09-Dec-25
Sell* 2,470 391.20p Automatic Execution
 15:47:40 - 09-Dec-25
Sell* 1,680 391.20p Automatic Execution
 15:47:40 - 09-Dec-25
Sell* 273 391.20p Automatic Execution
 15:47:40 - 09-Dec-25
Sell* 19 391.20p Automatic Execution
 15:47:40 - 09-Dec-25
Sell* 1,096 391.20p Automatic Execution
 15:47:40 - 09-Dec-25
Sell* 1,045 391.20p Automatic Execution
 15:47:40 - 09-Dec-25
Sell* 365 391.40p Automatic Execution
 15:47:30 - 09-Dec-25
Sell* 124 391.40p Automatic Execution
 15:47:30 - 09-Dec-25
Sell* 2,343 391.40p Automatic Execution
 15:47:30 - 09-Dec-25
Sell* 1,253 391.40p Automatic Execution
 15:47:30 - 09-Dec-25
Sell* 19 391.40p Automatic Execution
 15:47:09 - 09-Dec-25
Sell* 214 391.40p Automatic Execution
 15:47:09 - 09-Dec-25
Buy* 38 391.60p Automatic Execution
 15:46:48 - 09-Dec-25
Sell* 67 391.60p SI Trade
 15:46:23 - 09-Dec-25
Sell* 495 391.60p Automatic Execution
 15:46:10 - 09-Dec-25
Sell* 5 391.60p Automatic Execution
 15:46:10 - 09-Dec-25
Sell* 899 391.80p Automatic Execution
 15:39:25 - 09-Dec-25
Sell* 509 391.80p Automatic Execution
 15:39:25 - 09-Dec-25
Sell* 1 392.00p Automatic Execution
 15:39:25 - 09-Dec-25
Sell* 323 392.00p Automatic Execution
 15:39:22 - 09-Dec-25
Sell* 8 392.00p Automatic Execution
 15:39:22 - 09-Dec-25
Sell* 1 392.00p Automatic Execution
 15:39:22 - 09-Dec-25
Sell* 19 392.00p Automatic Execution
 15:39:17 - 09-Dec-25
Sell* 19 392.00p Automatic Execution
 15:39:17 - 09-Dec-25
Sell* 759 392.194p Ordinary
 15:38:00 - 09-Dec-25
Sell* 1 392.00p Automatic Execution
 15:29:12 - 09-Dec-25
Sell* 6 392.20p Automatic Execution
 15:28:45 - 09-Dec-25
Sell* 31 392.20p Automatic Execution
 15:28:45 - 09-Dec-25
Unknown* 0 392.60p SI Trade
 15:28:44 - 09-Dec-25
Unknown* 0 392.00p SI Trade
 15:27:27 - 09-Dec-25
Buy* 476 392.20p Automatic Execution
 15:27:27 - 09-Dec-25
Buy* 1,074 392.20p Automatic Execution
 15:27:27 - 09-Dec-25
Buy* 350 392.20p Automatic Execution
 15:27:27 - 09-Dec-25
Sell* 482 392.00p Automatic Execution
 15:24:32 - 09-Dec-25
Sell* 18 392.00p Automatic Execution
 15:24:32 - 09-Dec-25
Sell* 723 392.00p Automatic Execution
 15:24:32 - 09-Dec-25
Buy* 1 392.20p Automatic Execution
 15:24:16 - 09-Dec-25
Sell* 990 392.20p Automatic Execution
 15:24:13 - 09-Dec-25
Buy* 4,382 392.20p Automatic Execution
 15:24:13 - 09-Dec-25
Buy* 1 392.20p Automatic Execution
 15:21:13 - 09-Dec-25
Buy* 78 392.20p Automatic Execution
 15:21:13 - 09-Dec-25
Buy* 602 392.20p Automatic Execution
 15:21:13 - 09-Dec-25
Sell* 124 392.00p Automatic Execution
 15:20:43 - 09-Dec-25
Sell* 374 392.00p Automatic Execution
 15:20:43 - 09-Dec-25
Buy* 31 392.20p Automatic Execution
 15:20:43 - 09-Dec-25
Buy* 895 392.20p Automatic Execution
 15:20:43 - 09-Dec-25
Sell* 227 392.00p Automatic Execution
 15:20:43 - 09-Dec-25
Sell* 683 392.00p Automatic Execution
 15:20:43 - 09-Dec-25
Sell* 178 392.20p Automatic Execution
 15:20:38 - 09-Dec-25
Sell* 996 392.20p Automatic Execution
 15:20:38 - 09-Dec-25
Sell* 199 392.20p Automatic Execution
 15:20:00 - 09-Dec-25
Sell* 1,654 392.20p Automatic Execution
 15:20:00 - 09-Dec-25
Sell* 749 392.20p Automatic Execution
 15:20:00 - 09-Dec-25
Sell* 188 392.20p Automatic Execution
 15:20:00 - 09-Dec-25
Sell* 231 392.40p Automatic Execution
 15:19:39 - 09-Dec-25
Sell* 840 392.40p Automatic Execution
 15:19:39 - 09-Dec-25
Sell* 714 392.40p Automatic Execution
 15:19:39 - 09-Dec-25
Sell* 682 392.40p Automatic Execution
 15:19:39 - 09-Dec-25
Sell* 132 392.40p Automatic Execution
 15:18:10 - 09-Dec-25
Sell* 396 392.40p Automatic Execution
 15:18:10 - 09-Dec-25
Sell* 396 392.40p Automatic Execution
 15:18:10 - 09-Dec-25
Sell* 264 392.40p Automatic Execution
 15:18:10 - 09-Dec-25
Sell* 132 392.40p Automatic Execution
 15:18:10 - 09-Dec-25
Buy* 1 392.80p Automatic Execution
 15:14:45 - 09-Dec-25
Sell* 426 392.60p Automatic Execution
 15:12:59 - 09-Dec-25
Buy* 9 392.7357p Ordinary
 15:12:45 - 09-Dec-25
Unknown* 312,639 392.40p OTC Trade
 15:10:47 - 09-Dec-25
Sell* 97 392.60p Automatic Execution
 15:08:55 - 09-Dec-25
Buy* 852 392.60p Automatic Execution
 15:08:12 - 09-Dec-25
Buy* 1 392.80p SI Trade
 15:07:09 - 09-Dec-25
Sell* 997 392.60p Automatic Execution
 15:04:10 - 09-Dec-25
Buy* 176 392.60p Automatic Execution
 15:04:06 - 09-Dec-25
Buy* 613 392.60p Automatic Execution
 15:04:06 - 09-Dec-25
Buy* 754 392.60p Automatic Execution
 15:04:06 - 09-Dec-25
Sell* 937 392.40p Automatic Execution
 15:03:56 - 09-Dec-25
Sell* 2 392.40p Automatic Execution
 15:03:56 - 09-Dec-25
Sell* 2,236 392.40p Automatic Execution
 15:03:56 - 09-Dec-25
Sell* 2 391.60p SI Trade
 14:47:07 - 09-Dec-25
Sell* 1,229 391.80p Automatic Execution
 14:46:43 - 09-Dec-25
Sell* 1,039 391.80p Automatic Execution
 14:46:43 - 09-Dec-25
Sell* 491 392.00p Automatic Execution
 14:46:02 - 09-Dec-25
Buy* 757 391.80p Automatic Execution
 14:46:02 - 09-Dec-25
Unknown* 3,264 391.80p SI Trade
 14:45:11 - 09-Dec-25
Buy* 343 391.60p Automatic Execution
 14:44:03 - 09-Dec-25
Buy* 384 391.60p Automatic Execution
 14:44:03 - 09-Dec-25
Buy* 768 391.60p Automatic Execution
 14:44:03 - 09-Dec-25
Buy* 160 391.20p Automatic Execution
 14:37:33 - 09-Dec-25
Buy* 367 391.00p Automatic Execution
 14:37:32 - 09-Dec-25
Buy* 1,762 391.00p Automatic Execution
 14:37:32 - 09-Dec-25
Sell* 1,031 390.80p Automatic Execution
 14:37:31 - 09-Dec-25
Buy* 1,802 391.00p Automatic Execution
 14:35:15 - 09-Dec-25
Buy* 4,610 390.80p SI Trade
 14:33:55 - 09-Dec-25
Buy* 145 390.80p SI Trade
 14:33:55 - 09-Dec-25
Buy* 62 390.80p Automatic Execution
 14:33:55 - 09-Dec-25
Sell* 827 390.80p Automatic Execution
 14:33:55 - 09-Dec-25
Sell* 1 390.80p Automatic Execution
 14:33:55 - 09-Dec-25
Sell* 820 391.00p Automatic Execution
 14:33:55 - 09-Dec-25
Sell* 337 391.00p Automatic Execution
 14:33:55 - 09-Dec-25
Sell* 1,025 391.00p Automatic Execution
 14:33:55 - 09-Dec-25
Buy* 919 391.00p Automatic Execution
 14:32:45 - 09-Dec-25
Buy* 413 391.00p Automatic Execution
 14:32:45 - 09-Dec-25
Buy* 413 391.00p Automatic Execution
 14:32:45 - 09-Dec-25
Buy* 448 390.80p Automatic Execution
 14:32:44 - 09-Dec-25
Buy* 448 390.60p Automatic Execution
 14:32:44 - 09-Dec-25
Buy* 489 390.60p Automatic Execution
 14:32:44 - 09-Dec-25
Unknown* 380,000 392.40p Cross
OTC Trade
 14:32:24 - 09-Dec-25
Sell* 364 390.40p Automatic Execution
 14:31:10 - 09-Dec-25
Sell* 90 390.40p Automatic Execution
 14:31:10 - 09-Dec-25
Sell* 960 390.60p Automatic Execution
 14:23:09 - 09-Dec-25
Sell* 426 390.60p Automatic Execution
 14:23:09 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08