| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 473 | 579.00p | Automatic Execution |
13:57:46 - 24-Apr-26 |
| Sell* | 100 | 579.00p | Automatic Execution |
13:57:46 - 24-Apr-26 |
| Sell* | 553 | 579.00p | Automatic Execution |
13:57:46 - 24-Apr-26 |
| Sell* | 179 | 579.00p | Automatic Execution |
13:57:46 - 24-Apr-26 |
| Buy* | 2 | 579.50p | SI Trade |
13:51:49 - 24-Apr-26 |
| Sell* | 100 | 579.00p | Automatic Execution |
13:46:23 - 24-Apr-26 |
| Sell* | 705 | 579.00p | Automatic Execution |
13:46:21 - 24-Apr-26 |
| Sell* | 2,304 | 579.00p | Automatic Execution |
13:46:21 - 24-Apr-26 |
| Sell* | 108 | 579.00p | Automatic Execution |
13:46:21 - 24-Apr-26 |
| Sell* | 3,085 | 579.00p | Automatic Execution |
13:46:21 - 24-Apr-26 |
| Sell* | 714 | 579.00p | Automatic Execution |
13:46:21 - 24-Apr-26 |
| Sell* | 438 | 579.00p | Automatic Execution |
13:46:14 - 24-Apr-26 |
| Sell* | 6,802 | 579.00p | Automatic Execution |
13:46:14 - 24-Apr-26 |
| Sell* | 1,126 | 579.00p | Automatic Execution |
13:46:14 - 24-Apr-26 |
| Sell* | 606 | 579.00p | Automatic Execution |
13:46:14 - 24-Apr-26 |
| Sell* | 232 | 579.00p | Automatic Execution |
13:46:14 - 24-Apr-26 |
| Sell* | 239 | 579.00p | Automatic Execution |
13:36:54 - 24-Apr-26 |
| Sell* | 1,500 | 579.00p | Automatic Execution |
13:36:51 - 24-Apr-26 |
| Sell* | 1,500 | 579.00p | Automatic Execution |
13:36:49 - 24-Apr-26 |
| Sell* | 682 | 579.00p | Automatic Execution |
13:36:43 - 24-Apr-26 |
| Sell* | 2,824 | 579.00p | Automatic Execution |
13:36:42 - 24-Apr-26 |
| Sell* | 9,050 | 579.00p | Automatic Execution |
13:36:42 - 24-Apr-26 |
| Sell* | 7,640 | 579.00p | Automatic Execution |
13:36:42 - 24-Apr-26 |
| Sell* | 6,709 | 579.00p | Automatic Execution |
13:36:42 - 24-Apr-26 |
| Sell* | 1,500 | 579.00p | Automatic Execution |
13:36:42 - 24-Apr-26 |
| Buy* | 712 | 579.00p | Automatic Execution |
13:33:42 - 24-Apr-26 |
| Buy* | 76 | 579.00p | Automatic Execution |
13:33:42 - 24-Apr-26 |
| Buy* | 54 | 579.00p | Automatic Execution |
13:33:42 - 24-Apr-26 |
| Buy* | 5 | 579.00p | Automatic Execution |
13:33:40 - 24-Apr-26 |
| Buy* | 136 | 579.00p | Automatic Execution |
13:33:40 - 24-Apr-26 |
| Buy* | 5 | 579.00p | SI Trade |
13:33:38 - 24-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
13:33:38 - 24-Apr-26 |
| Buy* | 136 | 579.00p | Automatic Execution |
13:33:38 - 24-Apr-26 |
| Sell* | 546 | 579.00p | Automatic Execution |
13:33:38 - 24-Apr-26 |
| Sell* | 58 | 579.00p | Automatic Execution |
13:33:38 - 24-Apr-26 |
| Sell* | 7,630 | 579.00p | Automatic Execution |
13:33:38 - 24-Apr-26 |
| Sell* | 300 | 579.00p | Automatic Execution |
13:33:38 - 24-Apr-26 |
| Sell* | 24,601 | 579.00p | Automatic Execution |
13:33:38 - 24-Apr-26 |
| Buy* | 399 | 579.00p | Automatic Execution |
13:33:38 - 24-Apr-26 |
| Buy* | 1,013 | 579.00p | Automatic Execution |
13:33:37 - 24-Apr-26 |
| Buy* | 746 | 579.00p | Automatic Execution |
13:33:37 - 24-Apr-26 |
| Buy* | 399 | 579.00p | Automatic Execution |
13:33:37 - 24-Apr-26 |
| Buy* | 400 | 579.00p | Automatic Execution |
13:32:06 - 24-Apr-26 |
| Buy* | 100 | 579.00p | Automatic Execution |
13:31:49 - 24-Apr-26 |
| Buy* | 1,013 | 579.00p | Automatic Execution |
13:31:48 - 24-Apr-26 |
| Buy* | 500 | 579.00p | Automatic Execution |
13:31:48 - 24-Apr-26 |
| Buy* | 258 | 579.00p | Automatic Execution |
13:31:48 - 24-Apr-26 |
| Buy* | 339 | 579.00p | Automatic Execution |
13:26:40 - 24-Apr-26 |
| Sell* | 86 | 578.50p | Automatic Execution |
13:26:39 - 24-Apr-26 |
| Buy* | 1,013 | 579.00p | Automatic Execution |
13:21:33 - 24-Apr-26 |
| Buy* | 749 | 579.00p | Automatic Execution |
13:21:33 - 24-Apr-26 |
| Buy* | 500 | 579.00p | Automatic Execution |
13:21:33 - 24-Apr-26 |
| Buy* | 100 | 579.00p | Automatic Execution |
13:21:33 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
13:20:37 - 24-Apr-26 |
| Buy* | 955 | 579.00p | Automatic Execution |
13:13:56 - 24-Apr-26 |
| Buy* | 1,013 | 579.00p | Automatic Execution |
13:13:56 - 24-Apr-26 |
| Buy* | 661 | 579.00p | Automatic Execution |
13:13:56 - 24-Apr-26 |
| Sell* | 1,011 | 579.00p | Automatic Execution |
13:11:37 - 24-Apr-26 |
| Buy* | 823 | 579.00p | Automatic Execution |
13:11:37 - 24-Apr-26 |
| Buy* | 72 | 579.00p | Automatic Execution |
13:11:37 - 24-Apr-26 |
| Buy* | 439 | 579.00p | Automatic Execution |
13:11:37 - 24-Apr-26 |
| Buy* | 2 | 579.00p | SI Trade |
13:11:00 - 24-Apr-26 |
| Buy* | 661 | 579.00p | Automatic Execution |
13:08:04 - 24-Apr-26 |
| Buy* | 1,013 | 579.00p | Automatic Execution |
13:08:04 - 24-Apr-26 |
| Buy* | 826 | 579.00p | Automatic Execution |
13:08:04 - 24-Apr-26 |
| Buy* | 250 | 579.00p | Automatic Execution |
13:08:00 - 24-Apr-26 |
| Buy* | 10,924 | 579.00p | Automatic Execution |
13:07:58 - 24-Apr-26 |
| Buy* | 1,576 | 579.00p | Automatic Execution |
13:07:58 - 24-Apr-26 |
| Sell* | 10,882 | 578.50p | Ordinary |
12:59:06 - 24-Apr-26 |
| Buy* | 1,152 | 579.00p | Automatic Execution |
12:54:26 - 24-Apr-26 |
| Buy* | 1,013 | 579.00p | Automatic Execution |
12:54:26 - 24-Apr-26 |
| Buy* | 413 | 579.00p | Automatic Execution |
12:54:26 - 24-Apr-26 |
| Buy* | 100 | 579.00p | Automatic Execution |
12:54:26 - 24-Apr-26 |
| Buy* | 212 | 579.00p | Automatic Execution |
12:54:26 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
12:51:51 - 24-Apr-26 |
| Buy* | 788 | 579.00p | Automatic Execution |
12:49:39 - 24-Apr-26 |
| Buy* | 200 | 579.00p | Automatic Execution |
12:48:51 - 24-Apr-26 |
| Buy* | 2,304 | 579.00p | Automatic Execution |
12:48:51 - 24-Apr-26 |
| Sell* | 1,651 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 2,304 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 1,400 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 7,889 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 736 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 100 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 1,945 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 57 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 30 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 15,209 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 9,954 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Buy* | 645 | 579.00p | Automatic Execution |
12:48:46 - 24-Apr-26 |
| Sell* | 25 | 578.502p | Ordinary |
12:41:06 - 24-Apr-26 |
| Buy* | 41 | 579.00p | Automatic Execution |
12:31:49 - 24-Apr-26 |
| Buy* | 839 | 579.00p | Automatic Execution |
12:31:49 - 24-Apr-26 |
| Buy* | 6,408 | 579.00p | Automatic Execution |
12:31:49 - 24-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
12:31:49 - 24-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
12:30:42 - 24-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
12:25:00 - 24-Apr-26 |
| Buy* | 48 | 579.00p | Ordinary |
12:19:35 - 24-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
12:17:17 - 24-Apr-26 |
| Sell* | 687 | 578.5711p | Ordinary |
12:13:48 - 24-Apr-26 |
| Buy* | 588 | 579.00p | Automatic Execution |
12:06:21 - 24-Apr-26 |
| Buy* | 6,999 | 579.00p | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Buy* | 241 | 579.00p | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
12:04:32 - 24-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
12:01:37 - 24-Apr-26 |
| Buy* | 193 | 579.00p | SI Trade |
11:55:04 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:53:25 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:52:45 - 24-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
11:45:37 - 24-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
11:41:37 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:36:15 - 24-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
11:33:07 - 24-Apr-26 |
| Buy* | 10 | 579.00p | Automatic Execution |
11:28:46 - 24-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
11:28:46 - 24-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
11:28:46 - 24-Apr-26 |
| Buy* | 8 | 579.00p | SI Trade |
11:28:12 - 24-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
11:26:49 - 24-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
11:26:10 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:25:32 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:13:05 - 24-Apr-26 |
| Sell* | 6,750 | 578.60p | Ordinary |
11:09:36 - 24-Apr-26 |
| Sell* | 18,500 | 578.50p | SI Trade |
11:09:20 - 24-Apr-26 |
| Sell* | 400 | 578.50p | Ordinary |
11:08:38 - 24-Apr-26 |
| Unknown* | 100 | 578.50p | OTC Trade |
11:08:38 - 24-Apr-26 |
| Sell* | 100 | 578.50p | SI Trade |
11:08:38 - 24-Apr-26 |
| Unknown* | 400 | 578.50p | OTC Trade |
11:08:38 - 24-Apr-26 |
| Sell* | 69 | 578.50p | SI Trade |
11:08:07 - 24-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
11:03:52 - 24-Apr-26 |
| Sell* | 4,500 | 578.50p | SI Trade |
11:01:50 - 24-Apr-26 |
| Buy* | 19 | 579.00p | Automatic Execution |
10:57:51 - 24-Apr-26 |
| Sell* | 200,000 | 578.50p | SI Trade |
10:44:26 - 24-Apr-26 |
| Sell* | 26 | 578.502p | Ordinary |
10:39:51 - 24-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
10:39:42 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:37:37 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:31:22 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:31:10 - 24-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
10:28:07 - 24-Apr-26 |
| Sell* | 5 | 578.647p | SI Trade |
10:26:21 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:23:21 - 24-Apr-26 |
| Sell* | 1,126 | 578.50p | Automatic Execution |
10:22:44 - 24-Apr-26 |
| Sell* | 5,085 | 578.50p | Automatic Execution |
10:22:44 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:22:35 - 24-Apr-26 |
| Sell* | 33 | 578.664p | SI Trade |
10:20:15 - 24-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
10:19:45 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:16:57 - 24-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
10:16:57 - 24-Apr-26 |
| Sell* | 1,023 | 578.50p | SI Trade |
10:14:51 - 24-Apr-26 |
| Sell* | 153 | 578.50p | Automatic Execution |
10:09:10 - 24-Apr-26 |
| Sell* | 1,499 | 578.50p | Automatic Execution |
10:07:11 - 24-Apr-26 |
| Sell* | 749 | 578.50p | Automatic Execution |
10:07:11 - 24-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
10:05:55 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:05:55 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:03:04 - 24-Apr-26 |
| Sell* | 1,026 | 578.50p | SI Trade |
10:01:34 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:00:55 - 24-Apr-26 |
| Sell* | 9,795 | 578.50p | Ordinary |
09:59:15 - 24-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
09:53:03 - 24-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
09:52:46 - 24-Apr-26 |
| Sell* | 7,500 | 578.50p | Ordinary |
09:51:29 - 24-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
09:51:05 - 24-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
09:50:00 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:49:28 - 24-Apr-26 |
| Sell* | 164 | 578.50p | Automatic Execution |
09:49:28 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:49:13 - 24-Apr-26 |
| Sell* | 2,178 | 578.50p | Automatic Execution |
09:48:22 - 24-Apr-26 |
| Sell* | 9,050 | 578.50p | Automatic Execution |
09:48:22 - 24-Apr-26 |
| Sell* | 572 | 578.50p | SI Trade |
09:44:15 - 24-Apr-26 |
| Sell* | 995 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 142 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 180 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 28 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 3 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 1,752 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 1,353 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 12,000 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 1,292 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 7,242 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 622 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 12,000 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 4,595 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Sell* | 1,631 | 578.50p | Automatic Execution |
09:44:15 - 24-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
09:43:03 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:42:35 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:42:35 - 24-Apr-26 |
| Sell* | 326 | 578.50p | SI Trade |
09:41:58 - 24-Apr-26 |
| Sell* | 700 | 578.50p | SI Trade |
09:41:58 - 24-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
09:31:10 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:27:52 - 24-Apr-26 |
| Sell* | 174 | 578.50p | Automatic Execution |
09:27:05 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:26:37 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:17:37 - 24-Apr-26 |
| Sell* | 1,000 | 578.60p | Ordinary |
09:11:58 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:09:37 - 24-Apr-26 |
| Sell* | 3,554 | 578.50p | Automatic Execution |
09:08:30 - 24-Apr-26 |
| Sell* | 2,358 | 578.50p | Automatic Execution |
09:08:30 - 24-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:07:37 - 24-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
09:06:43 - 24-Apr-26 |
| Sell* | 169 | 578.50p | Automatic Execution |
09:03:41 - 24-Apr-26 |
| Sell* | 2,473 | 578.50p | Automatic Execution |
09:03:40 - 24-Apr-26 |
| Sell* | 622 | 578.50p | Automatic Execution |
09:03:40 - 24-Apr-26 |