Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 391.20p SI Trade
 16:35:17 - 16-Dec-25
Sell* 57 391.20p SI Trade
 16:35:17 - 16-Dec-25
Sell* 1,025 391.20p SI Trade
 16:35:17 - 16-Dec-25
Sell* 711,434 391.20p Uncrossing Trade
 16:35:17 - 16-Dec-25
Sell* 1,117 391.20p Automatic Execution
 16:29:41 - 16-Dec-25
Sell* 200 391.00p SI Trade
 16:29:29 - 16-Dec-25
Sell* 149 391.00p SI Trade
 16:28:41 - 16-Dec-25
Sell* 149 391.00p SI Trade
 16:28:36 - 16-Dec-25
Sell* 428 391.20p Automatic Execution
 16:28:24 - 16-Dec-25
Sell* 43 391.20p Automatic Execution
 16:28:24 - 16-Dec-25
Sell* 454 391.20p Automatic Execution
 16:26:15 - 16-Dec-25
Sell* 75 391.20p Automatic Execution
 16:26:15 - 16-Dec-25
Buy* 1,135 391.20p Automatic Execution
 16:25:35 - 16-Dec-25
Buy* 732 391.20p Automatic Execution
 16:25:35 - 16-Dec-25
Buy* 1,057 391.20p Automatic Execution
 16:25:35 - 16-Dec-25
Buy* 1,000 391.20p Automatic Execution
 16:25:35 - 16-Dec-25
Sell* 100 391.00p Automatic Execution
 16:25:35 - 16-Dec-25
Sell* 482 391.00p Automatic Execution
 16:25:35 - 16-Dec-25
Sell* 4 391.00p Automatic Execution
 16:25:35 - 16-Dec-25
Sell* 579 391.00p Automatic Execution
 16:25:35 - 16-Dec-25
Sell* 1,183 391.00p Automatic Execution
 16:25:35 - 16-Dec-25
Sell* 255 391.00p Automatic Execution
 16:25:35 - 16-Dec-25
Sell* 774 391.00p Automatic Execution
 16:25:35 - 16-Dec-25
Sell* 1,364 391.20p Automatic Execution
 16:25:14 - 16-Dec-25
Sell* 29 391.20p Automatic Execution
 16:25:05 - 16-Dec-25
Sell* 1,200 391.20p Automatic Execution
 16:25:05 - 16-Dec-25
Sell* 93 391.20p Automatic Execution
 16:25:05 - 16-Dec-25
Sell* 1,323 391.20p Automatic Execution
 16:25:05 - 16-Dec-25
Buy* 80 391.40p Automatic Execution
 16:25:05 - 16-Dec-25
Sell* 357 391.40p Automatic Execution
 16:23:37 - 16-Dec-25
Sell* 61 391.40p Automatic Execution
 16:23:32 - 16-Dec-25
Sell* 723 391.40p Automatic Execution
 16:23:32 - 16-Dec-25
Sell* 751 391.40p Automatic Execution
 16:23:32 - 16-Dec-25
Sell* 351 391.40p Automatic Execution
 16:23:32 - 16-Dec-25
Sell* 451 391.40p Automatic Execution
 16:23:32 - 16-Dec-25
Sell* 349 391.60p Automatic Execution
 16:22:53 - 16-Dec-25
Buy* 588 391.60p Automatic Execution
 16:22:52 - 16-Dec-25
Buy* 148 391.60p Automatic Execution
 16:22:42 - 16-Dec-25
Sell* 310 391.40p SI Trade
 16:22:16 - 16-Dec-25
Buy* 435 391.40p Automatic Execution
 16:21:59 - 16-Dec-25
Buy* 17 391.40p Automatic Execution
 16:21:54 - 16-Dec-25
Buy* 837 391.40p Automatic Execution
 16:21:54 - 16-Dec-25
Sell* 153 391.00p SI Trade
 16:21:08 - 16-Dec-25
Sell* 1,125 391.20p Automatic Execution
 16:21:03 - 16-Dec-25
Sell* 200 391.20p Automatic Execution
 16:21:03 - 16-Dec-25
Sell* 924 391.20p Automatic Execution
 16:21:03 - 16-Dec-25
Sell* 401 391.20p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 1,124 391.40p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 718 391.40p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 900 391.40p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 583 391.40p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 1,029 391.40p Automatic Execution
 16:21:03 - 16-Dec-25
Sell* 399 391.20p Automatic Execution
 16:21:01 - 16-Dec-25
Buy* 241 391.20p Automatic Execution
 16:20:30 - 16-Dec-25
Buy* 186 391.20p Automatic Execution
 16:20:30 - 16-Dec-25
Buy* 539 391.20p Automatic Execution
 16:18:45 - 16-Dec-25
Buy* 28 391.20p Automatic Execution
 16:18:45 - 16-Dec-25
Buy* 34 391.00p Automatic Execution
 16:18:11 - 16-Dec-25
Sell* 144 390.80p SI Trade
 16:17:47 - 16-Dec-25
Sell* 144 390.80p SI Trade
 16:17:33 - 16-Dec-25
Sell* 144 390.80p SI Trade
 16:16:22 - 16-Dec-25
Unknown* 0 390.80p SI Trade
 16:16:00 - 16-Dec-25
Sell* 474 391.00p Automatic Execution
 16:16:00 - 16-Dec-25
Buy* 153 391.20p Automatic Execution
 16:15:28 - 16-Dec-25
Sell* 155 391.00p SI Trade
 16:14:34 - 16-Dec-25
Buy* 61 391.00p Automatic Execution
 16:12:53 - 16-Dec-25
Sell* 1 390.80p SI Trade
 16:12:30 - 16-Dec-25
Sell* 81 391.00p SI Trade
 16:10:20 - 16-Dec-25
Buy* 800 391.20p Automatic Execution
 16:08:24 - 16-Dec-25
Buy* 1,900 391.00p Automatic Execution
 16:07:58 - 16-Dec-25
Sell* 289 391.00p Automatic Execution
 16:07:58 - 16-Dec-25
Sell* 1,336 391.00p Automatic Execution
 16:07:58 - 16-Dec-25
Sell* 558 391.00p Automatic Execution
 16:07:58 - 16-Dec-25
Sell* 117 391.00p SI Trade
 16:07:25 - 16-Dec-25
Buy* 743 391.20p Automatic Execution
 16:07:24 - 16-Dec-25
Sell* 792 391.20p Automatic Execution
 16:07:24 - 16-Dec-25
Sell* 264 391.20p Automatic Execution
 16:07:24 - 16-Dec-25
Sell* 1,105 391.40p Automatic Execution
 16:07:15 - 16-Dec-25
Sell* 342 391.40p Automatic Execution
 16:07:15 - 16-Dec-25
Sell* 40 391.40p Automatic Execution
 16:07:15 - 16-Dec-25
Sell* 270 391.40p Automatic Execution
 16:07:15 - 16-Dec-25
Buy* 786 391.40p Automatic Execution
 16:06:50 - 16-Dec-25
Buy* 31 391.40p Automatic Execution
 16:06:50 - 16-Dec-25
Buy* 254 391.40p SI Trade
 16:05:51 - 16-Dec-25
Buy* 484 391.20p Automatic Execution
 16:04:53 - 16-Dec-25
Sell* 152 391.00p SI Trade
 16:04:47 - 16-Dec-25
Sell* 81 391.00p SI Trade
 16:04:07 - 16-Dec-25
Sell* 708 391.20p SI Trade
 16:02:29 - 16-Dec-25
Sell* 460 391.20p Automatic Execution
 16:01:53 - 16-Dec-25
Sell* 1,649 391.20p Automatic Execution
 16:01:53 - 16-Dec-25
Sell* 238 391.20p Automatic Execution
 16:01:34 - 16-Dec-25
Buy* 622 391.40p Automatic Execution
 16:00:56 - 16-Dec-25
Sell* 81 391.00p SI Trade
 16:00:25 - 16-Dec-25
Buy* 900 391.20p Automatic Execution
 16:00:25 - 16-Dec-25
Buy* 165 391.20p Automatic Execution
 16:00:25 - 16-Dec-25
Sell* 247 390.96p Ordinary
 15:59:06 - 16-Dec-25
Sell* 326 390.80p SI Trade
 15:57:25 - 16-Dec-25
Buy* 189 391.00p Automatic Execution
 15:56:43 - 16-Dec-25
Unknown* 0 391.00p SI Trade
 15:56:29 - 16-Dec-25
Buy* 339 390.80p Automatic Execution
 15:55:39 - 16-Dec-25
Sell* 817 390.60p Automatic Execution
 15:55:27 - 16-Dec-25
Buy* 24 390.40p Automatic Execution
 15:54:35 - 16-Dec-25
Buy* 804 390.40p Automatic Execution
 15:54:35 - 16-Dec-25
Unknown* 169 390.20p SI Trade
 15:53:43 - 16-Dec-25
Unknown* 284 390.20p SI Trade
 15:53:23 - 16-Dec-25
Sell* 285 390.00p SI Trade
 15:49:14 - 16-Dec-25
Buy* 425 390.20p Automatic Execution
 15:47:20 - 16-Dec-25
Buy* 37 390.20p Automatic Execution
 15:47:20 - 16-Dec-25
Buy* 674 390.20p Automatic Execution
 15:47:20 - 16-Dec-25
Buy* 1,089 390.20p Automatic Execution
 15:47:20 - 16-Dec-25
Buy* 583 390.00p Automatic Execution
 15:47:20 - 16-Dec-25
Buy* 1,033 390.00p Automatic Execution
 15:47:20 - 16-Dec-25
Buy* 124 390.00p Automatic Execution
 15:47:20 - 16-Dec-25
Unknown* 283 389.80p SI Trade
 15:47:19 - 16-Dec-25
Buy* 665 390.00p Automatic Execution
 15:46:30 - 16-Dec-25
Sell* 1,029 389.80p Automatic Execution
 15:46:08 - 16-Dec-25
Unknown* 0 390.00p SI Trade
 15:44:32 - 16-Dec-25
Unknown* 0 389.60p SI Trade
 15:41:36 - 16-Dec-25
Sell* 463 389.60p SI Trade
 15:41:02 - 16-Dec-25
Buy* 583 389.80p Automatic Execution
 15:40:31 - 16-Dec-25
Buy* 1,028 389.80p Automatic Execution
 15:40:31 - 16-Dec-25
Buy* 251 389.80p Automatic Execution
 15:39:56 - 16-Dec-25
Buy* 803 389.80p Automatic Execution
 15:39:56 - 16-Dec-25
Buy* 7 389.80p SI Trade
 15:38:10 - 16-Dec-25
Sell* 29 389.40p SI Trade
 15:36:30 - 16-Dec-25
Buy* 64 389.60p Automatic Execution
 15:36:30 - 16-Dec-25
Buy* 1,000 389.60p Automatic Execution
 15:36:30 - 16-Dec-25
Buy* 320 389.60p Automatic Execution
 15:36:30 - 16-Dec-25
Buy* 694 389.60p Automatic Execution
 15:36:30 - 16-Dec-25
Buy* 1,012 389.60p Automatic Execution
 15:36:30 - 16-Dec-25
Buy* 1,067 389.60p Automatic Execution
 15:36:30 - 16-Dec-25
Buy* 60 389.60p Automatic Execution
 15:36:30 - 16-Dec-25
Buy* 977 389.60p Automatic Execution
 15:36:30 - 16-Dec-25
Buy* 52 389.60p Automatic Execution
 15:36:30 - 16-Dec-25
Sell* 373 389.40p Automatic Execution
 15:36:30 - 16-Dec-25
Sell* 1,065 389.40p Automatic Execution
 15:36:30 - 16-Dec-25
Sell* 627 389.40p Automatic Execution
 15:36:30 - 16-Dec-25
Unknown* 71,367 391.21956p SI Trade
 15:36:06 - 16-Dec-25
Unknown* -71,367 0.00p SI Trade
Correction
 15:36:06 - 16-Dec-25
Unknown* 71,367 0.00p SI Trade
 15:36:06 - 16-Dec-25
Buy* 12 389.80p SI Trade
 15:32:35 - 16-Dec-25
Sell* 51 389.60p Automatic Execution
 15:31:57 - 16-Dec-25
Sell* 470 389.60p Automatic Execution
 15:31:57 - 16-Dec-25
Buy* 27 389.60p Automatic Execution
 15:31:57 - 16-Dec-25
Buy* 349 389.60p Automatic Execution
 15:31:57 - 16-Dec-25
Buy* 583 389.60p Automatic Execution
 15:31:57 - 16-Dec-25
Buy* 564 389.60p Automatic Execution
 15:31:57 - 16-Dec-25
Sell* 181 389.40p SI Trade
 15:28:57 - 16-Dec-25
Buy* 35 389.60p SI Trade
 15:27:51 - 16-Dec-25
Sell* 789 389.40p Automatic Execution
 15:27:12 - 16-Dec-25
Sell* 226 389.40p Automatic Execution
 15:27:12 - 16-Dec-25
Sell* 429 389.60p Automatic Execution
 15:25:20 - 16-Dec-25
Sell* 2,571 389.60p Automatic Execution
 15:25:20 - 16-Dec-25
Sell* 457 389.60p Automatic Execution
 15:25:20 - 16-Dec-25
Sell* 500 389.60p Automatic Execution
 15:25:20 - 16-Dec-25
Sell* 675 389.60p Automatic Execution
 15:25:20 - 16-Dec-25
Sell* 184 389.60p Automatic Execution
 15:25:20 - 16-Dec-25
Sell* 184 389.60p Automatic Execution
 15:25:20 - 16-Dec-25
Buy* 28 389.80p Automatic Execution
 15:21:01 - 16-Dec-25
Buy* 823 389.60p Automatic Execution
 15:20:37 - 16-Dec-25
Sell* 573 389.60p Automatic Execution
 15:20:37 - 16-Dec-25
Sell* 189 389.60p Automatic Execution
 15:20:37 - 16-Dec-25
Sell* 275 389.60p Automatic Execution
 15:20:37 - 16-Dec-25
Sell* 1,059 389.60p Automatic Execution
 15:20:37 - 16-Dec-25
Sell* 570 389.60p Automatic Execution
 15:20:37 - 16-Dec-25
Sell* 311 389.60p Automatic Execution
 15:20:37 - 16-Dec-25
Buy* 72 390.00p Automatic Execution
 15:20:16 - 16-Dec-25
Sell* 175 389.60p SI Trade
 15:20:14 - 16-Dec-25
Unknown* 0 390.00p SI Trade
 15:19:18 - 16-Dec-25
Buy* 137 389.80p Automatic Execution
 15:19:13 - 16-Dec-25
Buy* 513 389.80p Automatic Execution
 15:19:13 - 16-Dec-25
Buy* 389 389.80p Automatic Execution
 15:19:13 - 16-Dec-25
Buy* 666 389.80p Automatic Execution
 15:19:13 - 16-Dec-25
Sell* 224 389.80p Automatic Execution
 15:18:50 - 16-Dec-25
Sell* 232 390.20p Automatic Execution
 15:15:19 - 16-Dec-25
Sell* 108 390.20p Automatic Execution
 15:15:19 - 16-Dec-25
Sell* 225 390.20p Automatic Execution
 15:15:19 - 16-Dec-25
Sell* 445 390.20p Automatic Execution
 15:15:19 - 16-Dec-25
Sell* 725 390.40p Automatic Execution
 15:14:05 - 16-Dec-25
Sell* 35 390.40p Automatic Execution
 15:14:05 - 16-Dec-25
Sell* 19 390.40p Automatic Execution
 15:14:05 - 16-Dec-25
Sell* 885 390.40p Automatic Execution
 15:14:05 - 16-Dec-25
Sell* 30 390.40p Automatic Execution
 15:14:05 - 16-Dec-25
Sell* 30 390.40p Automatic Execution
 15:14:05 - 16-Dec-25
Sell* 390 390.40p Automatic Execution
 15:14:05 - 16-Dec-25
Sell* 435 390.40p Automatic Execution
 15:14:05 - 16-Dec-25
Sell* 459 390.40p Automatic Execution
 15:14:05 - 16-Dec-25
Buy* 40 390.60p Automatic Execution
 15:11:21 - 16-Dec-25
Buy* 714 390.60p Automatic Execution
 15:11:21 - 16-Dec-25
Sell* 179 390.40p SI Trade
 15:10:49 - 16-Dec-25
Sell* 600 390.60p Automatic Execution
 15:10:49 - 16-Dec-25
Sell* 234 390.60p Automatic Execution
 15:10:49 - 16-Dec-25
Sell* 264 390.80p Automatic Execution
 15:07:24 - 16-Dec-25
Sell* 144 391.00p Automatic Execution
 15:07:23 - 16-Dec-25
Sell* 420 391.00p Automatic Execution
 15:07:23 - 16-Dec-25
Sell* 1,097 391.00p Automatic Execution
 15:07:23 - 16-Dec-25
Sell* 223 391.00p Automatic Execution
 15:07:23 - 16-Dec-25
Sell* 714 391.00p Automatic Execution
 15:07:23 - 16-Dec-25
Buy* 25 391.20p Automatic Execution
 15:07:23 - 16-Dec-25
Sell* 58 390.80p Automatic Execution
 15:05:10 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52