Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 396.791p Ordinary
 10:17:50 - 17-Dec-25
Sell* 656 396.60p Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 120 396.60p Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 106 396.60p Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 84 396.60p Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 416 396.60p Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 387 396.80p Automatic Execution
 10:17:05 - 17-Dec-25
Sell* 437 396.80p Automatic Execution
 10:17:05 - 17-Dec-25
Sell* 61 396.80p Automatic Execution
 10:17:05 - 17-Dec-25
Sell* 500 396.76p Ordinary
 10:15:59 - 17-Dec-25
Unknown* 35 396.60p Ordinary
 10:14:06 - 17-Dec-25
Buy* 389 396.60p Automatic Execution
 10:13:13 - 17-Dec-25
Buy* 725 396.60p Automatic Execution
 10:13:13 - 17-Dec-25
Unknown* 0 396.80p SI Trade
 10:12:52 - 17-Dec-25
Buy* 674 396.20p Automatic Execution
 10:11:40 - 17-Dec-25
Buy* 26 396.20p Automatic Execution
 10:11:40 - 17-Dec-25
Buy* 22 396.20p Automatic Execution
 10:11:40 - 17-Dec-25
Buy* 62 396.20p Automatic Execution
 10:11:40 - 17-Dec-25
Buy* 119 396.20p Automatic Execution
 10:11:40 - 17-Dec-25
Unknown* 458 396.00p SI Trade
 10:10:45 - 17-Dec-25
Sell* 444 396.00p Automatic Execution
 10:10:45 - 17-Dec-25
Buy* 137 396.20p Automatic Execution
 10:10:40 - 17-Dec-25
Sell* 741 396.20p Automatic Execution
 10:10:40 - 17-Dec-25
Sell* 137 396.20p Automatic Execution
 10:10:40 - 17-Dec-25
Sell* 458 396.20p Automatic Execution
 10:10:40 - 17-Dec-25
Buy* 19 396.40p Automatic Execution
 10:10:40 - 17-Dec-25
Buy* 582 396.40p Automatic Execution
 10:10:40 - 17-Dec-25
Buy* 462 396.40p Automatic Execution
 10:10:40 - 17-Dec-25
Buy* 842 396.40p Automatic Execution
 10:10:40 - 17-Dec-25
Unknown* 0 396.00p SI Trade
 10:07:56 - 17-Dec-25
Buy* 125 396.40p SI Trade
 10:05:10 - 17-Dec-25
Sell* 886 396.20p Automatic Execution
 10:02:43 - 17-Dec-25
Buy* 766 396.20p Automatic Execution
 10:02:43 - 17-Dec-25
Buy* 35 396.20p Automatic Execution
 10:02:43 - 17-Dec-25
Buy* 24 396.20p Automatic Execution
 10:02:43 - 17-Dec-25
Buy* 842 396.00p Automatic Execution
 10:02:09 - 17-Dec-25
Sell* 502 396.00p Automatic Execution
 10:02:09 - 17-Dec-25
Sell* 199 396.20p Automatic Execution
 09:57:42 - 17-Dec-25
Sell* 88 396.20p SI Trade
 09:57:39 - 17-Dec-25
Sell* 199 396.40p Automatic Execution
 09:57:03 - 17-Dec-25
Sell* 771 396.40p Automatic Execution
 09:57:03 - 17-Dec-25
Sell* 318 396.40p Automatic Execution
 09:57:03 - 17-Dec-25
Sell* 451 396.40p Automatic Execution
 09:57:03 - 17-Dec-25
Sell* 51 396.40p Automatic Execution
 09:57:03 - 17-Dec-25
Buy* 51 396.60p Automatic Execution
 09:56:52 - 17-Dec-25
Sell* 198 396.40p Automatic Execution
 09:56:52 - 17-Dec-25
Sell* 934 396.40p Automatic Execution
 09:56:52 - 17-Dec-25
Sell* 84 396.40p Automatic Execution
 09:56:52 - 17-Dec-25
Sell* 199 396.60p Automatic Execution
 09:56:47 - 17-Dec-25
Sell* 208 396.60p Automatic Execution
 09:56:22 - 17-Dec-25
Sell* 476 396.80p Automatic Execution
 09:56:01 - 17-Dec-25
Sell* 61 396.80p Automatic Execution
 09:56:01 - 17-Dec-25
Sell* 122 396.80p Automatic Execution
 09:56:01 - 17-Dec-25
Sell* 721 397.00p Automatic Execution
 09:56:01 - 17-Dec-25
Sell* 195 397.00p Automatic Execution
 09:56:01 - 17-Dec-25
Sell* 438 397.20p Automatic Execution
 09:55:43 - 17-Dec-25
Buy* 1,900 397.00p Automatic Execution
 09:55:43 - 17-Dec-25
Sell* 194 397.00p Automatic Execution
 09:55:43 - 17-Dec-25
Sell* 711 397.00p Automatic Execution
 09:55:43 - 17-Dec-25
Sell* 605 397.20p Automatic Execution
 09:55:43 - 17-Dec-25
Sell* 191 397.20p Automatic Execution
 09:55:43 - 17-Dec-25
Sell* 1,326 397.20p Automatic Execution
 09:55:43 - 17-Dec-25
Sell* 320 397.20p Automatic Execution
 09:55:43 - 17-Dec-25
Unknown* 0 397.60p SI Trade
 09:54:11 - 17-Dec-25
Buy* 24 397.40p Automatic Execution
 09:52:44 - 17-Dec-25
Buy* 27 397.40p Automatic Execution
 09:52:44 - 17-Dec-25
Sell* 333 397.20p Automatic Execution
 09:52:44 - 17-Dec-25
Sell* 771 397.20p Automatic Execution
 09:52:44 - 17-Dec-25
Sell* 368 397.40p Automatic Execution
 09:51:59 - 17-Dec-25
Sell* 785 397.40p Automatic Execution
 09:51:57 - 17-Dec-25
Sell* 29 397.40p Automatic Execution
 09:51:57 - 17-Dec-25
Sell* 60 397.40p Automatic Execution
 09:51:57 - 17-Dec-25
Sell* 89 397.40p Automatic Execution
 09:51:57 - 17-Dec-25
Sell* 1,000 397.40p Automatic Execution
 09:51:57 - 17-Dec-25
Sell* 142 397.40p Automatic Execution
 09:51:57 - 17-Dec-25
Sell* 1,148 397.80p Automatic Execution
 09:48:22 - 17-Dec-25
Sell* 360 397.80p Automatic Execution
 09:48:22 - 17-Dec-25
Sell* 78 397.80p Automatic Execution
 09:48:22 - 17-Dec-25
Sell* 380 397.80p Automatic Execution
 09:48:22 - 17-Dec-25
Sell* 480 397.80p Automatic Execution
 09:48:22 - 17-Dec-25
Sell* 222 397.80p Automatic Execution
 09:48:22 - 17-Dec-25
Sell* 61 397.80p Automatic Execution
 09:48:22 - 17-Dec-25
Sell* 352 398.00p Automatic Execution
 09:48:04 - 17-Dec-25
Sell* 1,479 398.00p Automatic Execution
 09:48:04 - 17-Dec-25
Sell* 620 398.00p Automatic Execution
 09:48:04 - 17-Dec-25
Sell* 425 398.20p Automatic Execution
 09:48:04 - 17-Dec-25
Buy* 466 398.20p Automatic Execution
 09:48:04 - 17-Dec-25
Buy* 5,027 398.332p Ordinary
 09:47:21 - 17-Dec-25
Sell* 4 398.20p Ordinary
 09:47:21 - 17-Dec-25
Sell* 1,588 398.36p Ordinary
 09:47:20 - 17-Dec-25
Buy* 412 398.20p Automatic Execution
 09:47:20 - 17-Dec-25
Buy* 729 398.20p Automatic Execution
 09:47:20 - 17-Dec-25
Buy* 1,308 397.00p Automatic Execution
 09:44:06 - 17-Dec-25
Sell* 461 397.00p Automatic Execution
 09:43:18 - 17-Dec-25
Sell* 721 397.1996p Ordinary
 09:42:56 - 17-Dec-25
Sell* 2,369 397.00p SI Trade
 09:42:28 - 17-Dec-25
Unknown* 1,195 397.20p SI Trade
 09:42:27 - 17-Dec-25
Sell* 6,000 397.00p Ordinary
 09:42:20 - 17-Dec-25
Sell* 25,000 396.935p Ordinary
 09:41:59 - 17-Dec-25
Buy* 363 397.20p Automatic Execution
 09:41:58 - 17-Dec-25
Buy* 721 397.20p Automatic Execution
 09:41:58 - 17-Dec-25
Buy* 1,868 397.20p Automatic Execution
 09:41:58 - 17-Dec-25
Buy* 776 397.20p Automatic Execution
 09:41:10 - 17-Dec-25
Buy* 391 397.20p Automatic Execution
 09:41:10 - 17-Dec-25
Buy* 1 397.20p SI Trade
 09:38:20 - 17-Dec-25
Sell* 103 397.00p Automatic Execution
 09:37:51 - 17-Dec-25
Sell* 1,048 397.00p Automatic Execution
 09:37:51 - 17-Dec-25
Sell* 383 397.20p Automatic Execution
 09:37:45 - 17-Dec-25
Unknown* 0 397.40p SI Trade
 09:35:46 - 17-Dec-25
Sell* 3,441 397.132p Ordinary
 09:33:56 - 17-Dec-25
Buy* 718 397.20p Automatic Execution
 09:33:01 - 17-Dec-25
Sell* 1,470 396.998p Ordinary
 09:32:43 - 17-Dec-25
Buy* 2,673 397.00p Automatic Execution
 09:32:34 - 17-Dec-25
Buy* 506 396.828p Ordinary
 09:28:41 - 17-Dec-25
Unknown* 252 396.80p Ordinary
 09:28:30 - 17-Dec-25
Sell* 40 396.42p Ordinary
 09:27:34 - 17-Dec-25
Buy* 51 396.80p Automatic Execution
 09:27:02 - 17-Dec-25
Sell* 751 396.60p Automatic Execution
 09:27:02 - 17-Dec-25
Sell* 240 396.60p Automatic Execution
 09:27:02 - 17-Dec-25
Sell* 177 396.60p Automatic Execution
 09:27:02 - 17-Dec-25
Sell* 324 396.60p Automatic Execution
 09:27:02 - 17-Dec-25
Sell* 68 396.60p Automatic Execution
 09:27:02 - 17-Dec-25
Buy* 27 396.80p Automatic Execution
 09:26:43 - 17-Dec-25
Sell* 252 396.80p Automatic Execution
 09:26:43 - 17-Dec-25
Sell* 10 396.80p Automatic Execution
 09:26:43 - 17-Dec-25
Sell* 9 396.80p Automatic Execution
 09:26:43 - 17-Dec-25
Sell* 275 396.80p Automatic Execution
 09:26:43 - 17-Dec-25
Sell* 743 396.80p Automatic Execution
 09:26:43 - 17-Dec-25
Sell* 561 396.80p Automatic Execution
 09:26:43 - 17-Dec-25
Sell* 466 396.80p Automatic Execution
 09:26:43 - 17-Dec-25
Sell* 472 397.00p Automatic Execution
 09:26:09 - 17-Dec-25
Sell* 380 397.00p Automatic Execution
 09:26:09 - 17-Dec-25
Sell* 112 397.00p Automatic Execution
 09:26:09 - 17-Dec-25
Sell* 38 397.00p Automatic Execution
 09:26:09 - 17-Dec-25
Sell* 56 397.00p Automatic Execution
 09:26:09 - 17-Dec-25
Sell* 56 397.00p Automatic Execution
 09:26:09 - 17-Dec-25
Unknown* 5,000 397.20p Ordinary
 09:24:09 - 17-Dec-25
Buy* 228 397.20p Automatic Execution
 09:23:27 - 17-Dec-25
Buy* 225 397.20p Automatic Execution
 09:23:27 - 17-Dec-25
Buy* 5,000 397.20p Automatic Execution
 09:23:27 - 17-Dec-25
Unknown* -5,000 397.10p Ordinary
Correction
 09:22:49 - 17-Dec-25
Sell* 5,000 397.10p Ordinary
 09:22:49 - 17-Dec-25
Sell* 453 397.20p Automatic Execution
 09:22:30 - 17-Dec-25
Buy* 757 397.40p Automatic Execution
 09:22:30 - 17-Dec-25
Buy* 326 397.40p Automatic Execution
 09:22:30 - 17-Dec-25
Buy* 327 397.40p Automatic Execution
 09:22:30 - 17-Dec-25
Buy* 330 397.20p Automatic Execution
 09:21:43 - 17-Dec-25
Buy* 723 397.20p Automatic Execution
 09:21:43 - 17-Dec-25
Buy* 383 397.20p Automatic Execution
 09:21:43 - 17-Dec-25
Sell* 98 397.00p Automatic Execution
 09:21:26 - 17-Dec-25
Sell* 19 397.00p Automatic Execution
 09:21:26 - 17-Dec-25
Sell* 110 397.00p Automatic Execution
 09:21:26 - 17-Dec-25
Sell* 371 397.00p Automatic Execution
 09:21:26 - 17-Dec-25
Sell* 159 397.00p Automatic Execution
 09:20:25 - 17-Dec-25
Sell* 784 397.00p Automatic Execution
 09:20:25 - 17-Dec-25
Sell* 383 397.00p Automatic Execution
 09:20:25 - 17-Dec-25
Sell* 466 397.00p Automatic Execution
 09:20:25 - 17-Dec-25
Sell* 61 397.00p Automatic Execution
 09:20:25 - 17-Dec-25
Sell* 500 397.16p Ordinary
 09:19:52 - 17-Dec-25
Sell* 326 397.20p Automatic Execution
 09:18:24 - 17-Dec-25
Sell* 1,500 397.20p Automatic Execution
 09:18:24 - 17-Dec-25
Unknown* 80 396.80p SI Trade
 09:16:28 - 17-Dec-25
Buy* 406 396.80p Automatic Execution
 09:16:28 - 17-Dec-25
Buy* 751 396.80p Automatic Execution
 09:16:28 - 17-Dec-25
Unknown* 493 396.60p OTC Trade
 09:16:28 - 17-Dec-25
Unknown* 493 396.60p SI Trade
 09:16:28 - 17-Dec-25
Unknown* 606 396.60p OTC Trade
 09:16:25 - 17-Dec-25
Unknown* 606 396.60p SI Trade
 09:16:25 - 17-Dec-25
Unknown* 658 396.60p OTC Trade
 09:16:22 - 17-Dec-25
Unknown* 658 396.60p SI Trade
 09:16:22 - 17-Dec-25
Unknown* 808 396.60p OTC Trade
 09:16:20 - 17-Dec-25
Unknown* 808 396.60p SI Trade
 09:16:20 - 17-Dec-25
Unknown* 877 396.60p OTC Trade
 09:16:17 - 17-Dec-25
Unknown* 877 396.60p SI Trade
 09:16:17 - 17-Dec-25
Unknown* 1,078 396.60p OTC Trade
 09:16:15 - 17-Dec-25
Unknown* 1,078 396.60p SI Trade
 09:16:15 - 17-Dec-25
Unknown* 1,169 396.60p OTC Trade
 09:16:12 - 17-Dec-25
Unknown* 1,169 396.60p SI Trade
 09:16:12 - 17-Dec-25
Unknown* 1,626 396.60p OTC Trade
 09:16:10 - 17-Dec-25
Unknown* 1,626 396.60p SI Trade
 09:16:10 - 17-Dec-25
Sell* 2,374 396.40p SI Trade
 09:16:02 - 17-Dec-25
Sell* 18 396.40p SI Trade
 09:16:02 - 17-Dec-25
Unknown* 3,667 396.40p OTC Trade
 09:16:02 - 17-Dec-25
Sell* 3,667 396.40p SI Trade
 09:16:02 - 17-Dec-25
Buy* 117 396.60p Automatic Execution
 09:16:02 - 17-Dec-25
Buy* 444 396.60p Automatic Execution
 09:16:02 - 17-Dec-25
Buy* 743 396.60p Automatic Execution
 09:16:02 - 17-Dec-25
Sell* 2,429 396.20p SI Trade
 09:15:23 - 17-Dec-25
Buy* 725 396.20p Automatic Execution
 09:15:23 - 17-Dec-25
Buy* 1,701 395.80p Automatic Execution
 09:14:50 - 17-Dec-25
Sell* 862 395.60p Automatic Execution
 09:13:28 - 17-Dec-25
Buy* 2,559 395.60p Automatic Execution
 09:13:28 - 17-Dec-25
Unknown* 0 396.00p OTC Trade
 09:13:11 - 17-Dec-25
Sell* 353 396.00p Automatic Execution
 09:13:05 - 17-Dec-25
Sell* 771 396.00p Automatic Execution
 09:13:05 - 17-Dec-25
Buy* 282 396.40p Automatic Execution
 09:13:02 - 17-Dec-25
Sell* 310 396.20p Automatic Execution
 09:13:02 - 17-Dec-25
Sell* 700 396.20p Automatic Execution
 09:13:02 - 17-Dec-25
Sell* 733 396.20p Automatic Execution
 09:13:02 - 17-Dec-25
Sell* 444 396.20p Automatic Execution
 09:13:02 - 17-Dec-25
FTSE 100 Latest
Value9,847.49
Change162.70