Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 578.50p SI Trade
 16:07:01 - 10-Apr-26
Buy* 42 578.50p SI Trade
 16:05:47 - 10-Apr-26
Unknown* 0 578.50p SI Trade
 16:02:40 - 10-Apr-26
Buy* 1 578.50p SI Trade
 16:00:47 - 10-Apr-26
Buy* 10,059 578.50p Automatic Execution
 15:59:46 - 10-Apr-26
Buy* 31 578.50p Automatic Execution
 15:59:46 - 10-Apr-26
Buy* 31 578.50p Automatic Execution
 15:59:46 - 10-Apr-26
Buy* 31 578.50p Automatic Execution
 15:59:46 - 10-Apr-26
Buy* 200 578.50p Automatic Execution
 15:59:46 - 10-Apr-26
Buy* 643 578.50p Automatic Execution
 15:59:46 - 10-Apr-26
Buy* 1,680 578.50p Automatic Execution
 15:59:46 - 10-Apr-26
Buy* 3,000 578.50p Automatic Execution
 15:59:46 - 10-Apr-26
Buy* 7,200 578.50p Automatic Execution
 15:59:46 - 10-Apr-26
Unknown* 130 578.50p OTC Trade
 15:56:23 - 10-Apr-26
Buy* 1 578.50p Ordinary
 15:55:14 - 10-Apr-26
Unknown* 0 578.50p SI Trade
 15:52:02 - 10-Apr-26
Buy* 1 578.50p SI Trade
 15:48:00 - 10-Apr-26
Unknown* 0 578.00p SI Trade
 15:43:54 - 10-Apr-26
Sell* 1,110 578.00p SI Trade
 15:42:56 - 10-Apr-26
Unknown* 0 578.50p SI Trade
 15:42:15 - 10-Apr-26
Buy* 3,137 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 772 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 4,216 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 70 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 31 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 2,600 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 100 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 2,322 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 1,303 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 3 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 1,880 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 719 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 5,290 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 1,682 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Buy* 200 578.50p Automatic Execution
 15:38:13 - 10-Apr-26
Sell* 14,000 578.1105p Ordinary
 15:35:04 - 10-Apr-26
Unknown* 3,417 578.25p SI Trade
 15:25:51 - 10-Apr-26
Buy* 867 578.50p Automatic Execution
 15:14:42 - 10-Apr-26
Buy* 3 578.50p Automatic Execution
 15:14:42 - 10-Apr-26
Buy* 1,499 578.50p Automatic Execution
 15:14:42 - 10-Apr-26
Buy* 2,766 578.50p Automatic Execution
 15:14:42 - 10-Apr-26
Buy* 5,781 578.50p Automatic Execution
 15:14:42 - 10-Apr-26
Buy* 808 578.50p Automatic Execution
 15:14:42 - 10-Apr-26
Buy* 247 578.50p Automatic Execution
 15:14:42 - 10-Apr-26
Buy* 869 578.50p Automatic Execution
 15:14:42 - 10-Apr-26
Buy* 78 578.50p Automatic Execution
 15:14:42 - 10-Apr-26
Sell* 3 578.245p Ordinary
 15:14:04 - 10-Apr-26
Sell* 1 578.1722p Ordinary
 15:14:03 - 10-Apr-26
Unknown* 0 578.50p SI Trade
 15:06:23 - 10-Apr-26
Sell* 1,057 578.00p SI Trade
 15:05:07 - 10-Apr-26
Buy* 817 578.50p SI Trade
 15:05:06 - 10-Apr-26
Buy* 198 578.50p SI Trade
 15:04:41 - 10-Apr-26
Sell* 4 578.00p SI Trade
 15:03:36 - 10-Apr-26
Unknown* 0 578.00p SI Trade
 15:02:56 - 10-Apr-26
Sell* 2,625 578.10p Ordinary
 15:02:19 - 10-Apr-26
Sell* 19 578.138p Negotiated Trade
 15:00:22 - 10-Apr-26
Buy* 5,053 578.50p Automatic Execution
 14:51:17 - 10-Apr-26
Buy* 9,783 578.50p Automatic Execution
 14:51:17 - 10-Apr-26
Buy* 3 578.50p Automatic Execution
 14:51:17 - 10-Apr-26
Buy* 17,068 578.50p Automatic Execution
 14:51:17 - 10-Apr-26
Buy* 3,790 578.50p Automatic Execution
 14:51:17 - 10-Apr-26
Sell* 3,845 578.025p Ordinary
 14:51:01 - 10-Apr-26
Unknown* 0 578.50p SI Trade
 14:46:26 - 10-Apr-26
Sell* 90 578.50p Automatic Execution
 14:41:35 - 10-Apr-26
Sell* 1,764 578.50p Automatic Execution
 14:41:35 - 10-Apr-26
Sell* 4,143 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 955 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 11,045 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 80 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 131 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 387 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 1,016 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 161 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 263 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 237 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 17,219 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 4,861 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 13,303 578.50p Automatic Execution
 14:41:34 - 10-Apr-26
Sell* 16 578.50p Automatic Execution
 14:38:51 - 10-Apr-26
Unknown* 0 578.50p SI Trade
 14:38:49 - 10-Apr-26
Sell* 1,008 578.705p Ordinary
 14:38:30 - 10-Apr-26
Buy* 1 579.00p SI Trade
 14:36:46 - 10-Apr-26
Unknown* 130 579.00p OTC Trade
 14:34:57 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 14:28:05 - 10-Apr-26
Sell* 3 578.50p Automatic Execution
 14:21:34 - 10-Apr-26
Sell* 45 578.50p Automatic Execution
 14:20:53 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 14:08:43 - 10-Apr-26
Sell* 1,823 578.60p Ordinary
 14:07:21 - 10-Apr-26
Buy* 130 579.00p SI Trade
 14:04:46 - 10-Apr-26
Unknown* 130 579.00p OTC Trade
 14:04:46 - 10-Apr-26
Sell* 31 578.50p Automatic Execution
 13:57:44 - 10-Apr-26
Sell* 1,189 578.50p SI Trade
 13:54:42 - 10-Apr-26
Sell* 602 578.50p Automatic Execution
 13:54:42 - 10-Apr-26
Sell* 4,033 578.50p Automatic Execution
 13:54:42 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 13:50:36 - 10-Apr-26
Sell* 3 578.50p Automatic Execution
 13:46:16 - 10-Apr-26
Sell* 31 578.50p Automatic Execution
 13:42:43 - 10-Apr-26
Buy* 82 579.00p Automatic Execution
 13:40:22 - 10-Apr-26
Buy* 71,561 579.00p Suspected BUY Trade
 13:39:58 - 10-Apr-26
Buy* 482 579.00p SI Trade
 13:36:31 - 10-Apr-26
Sell* 3 578.50p Automatic Execution
 13:31:13 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 13:28:45 - 10-Apr-26
Buy* 16,948 579.00p Automatic Execution
 13:15:42 - 10-Apr-26
Buy* 14,659 579.00p Automatic Execution
 13:15:42 - 10-Apr-26
Sell* 25,570 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 130 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 1,597 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 4,941 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 64 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 3,663 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 6,000 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 12,000 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 69,105 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 6,483 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 237 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 526 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 9,302 578.50p Automatic Execution
 13:11:35 - 10-Apr-26
Sell* 3 578.50p Automatic Execution
 13:06:20 - 10-Apr-26
Sell* 3 578.50p Automatic Execution
 13:00:59 - 10-Apr-26
Sell* 4 578.50p SI Trade
 12:49:30 - 10-Apr-26
Sell* 1,000 578.705p Ordinary
 12:47:53 - 10-Apr-26
Buy* 168 579.00p Automatic Execution
 12:45:30 - 10-Apr-26
Sell* 665 578.50p Automatic Execution
 12:41:13 - 10-Apr-26
Sell* 440 578.50p Automatic Execution
 12:41:02 - 10-Apr-26
Sell* 336 578.50p Automatic Execution
 12:41:02 - 10-Apr-26
Sell* 138 578.50p SI Trade
 12:40:54 - 10-Apr-26
Sell* 356 578.50p Automatic Execution
 12:40:52 - 10-Apr-26
Sell* 102 578.62p SI Trade
 12:39:07 - 10-Apr-26
Buy* 12,133 579.00p Automatic Execution
 12:37:22 - 10-Apr-26
Sell* 13 578.50p Automatic Execution
 12:32:05 - 10-Apr-26
Sell* 44 578.50p Automatic Execution
 12:29:53 - 10-Apr-26
Sell* 856 578.50p SI Trade
 12:29:43 - 10-Apr-26
Sell* 37 578.50p Automatic Execution
 12:29:43 - 10-Apr-26
Sell* 13 578.50p Automatic Execution
 12:29:43 - 10-Apr-26
Sell* 15 578.50p Automatic Execution
 12:29:43 - 10-Apr-26
Buy* 177 579.00p Automatic Execution
 12:22:27 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 12:21:49 - 10-Apr-26
Buy* 13,227 579.00p Automatic Execution
 12:21:48 - 10-Apr-26
Sell* 1,447 578.50p Automatic Execution
 12:10:49 - 10-Apr-26
Sell* 16 578.745p Ordinary
 12:00:41 - 10-Apr-26
Sell* 17 578.745p Ordinary
 12:00:41 - 10-Apr-26
Sell* 8 578.745p Ordinary
 12:00:41 - 10-Apr-26
Sell* 11 578.745p Ordinary
 12:00:40 - 10-Apr-26
Sell* 8 578.745p Ordinary
 12:00:40 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 11:52:17 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 11:36:56 - 10-Apr-26
Sell* 190 578.555p Ordinary
 11:34:24 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 11:34:17 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 11:31:13 - 10-Apr-26
Sell* 362 578.50p SI Trade
 11:30:20 - 10-Apr-26
Sell* 290 578.50p SI Trade
 11:24:51 - 10-Apr-26
Sell* 951 578.50p Automatic Execution
 11:24:29 - 10-Apr-26
Buy* 1,838 579.00p Automatic Execution
 11:23:31 - 10-Apr-26
Buy* 1,477 579.00p Automatic Execution
 11:23:31 - 10-Apr-26
Buy* 1,006 579.00p Automatic Execution
 11:23:31 - 10-Apr-26
Buy* 858 579.00p Automatic Execution
 11:23:31 - 10-Apr-26
Buy* 741 579.00p Automatic Execution
 11:23:31 - 10-Apr-26
Buy* 414 579.00p Automatic Execution
 11:23:31 - 10-Apr-26
Unknown* 0 578.50p SI Trade
 11:21:43 - 10-Apr-26
Buy* 1 579.00p SI Trade
 11:13:17 - 10-Apr-26
Sell* 414 578.50p Automatic Execution
 11:10:17 - 10-Apr-26
Sell* 13 578.50p Automatic Execution
 11:09:23 - 10-Apr-26
Buy* 92 579.00p SI Trade
 11:08:14 - 10-Apr-26
Sell* 179 578.50p Automatic Execution
 11:08:14 - 10-Apr-26
Sell* 72 578.50p Automatic Execution
 11:08:03 - 10-Apr-26
Sell* 13 578.50p Automatic Execution
 11:07:53 - 10-Apr-26
Sell* 21 578.50p Automatic Execution
 11:07:34 - 10-Apr-26
Sell* 4 578.50p Automatic Execution
 11:07:17 - 10-Apr-26
Sell* 56 578.50p SI Trade
 11:06:37 - 10-Apr-26
Sell* 35 578.50p Automatic Execution
 11:06:37 - 10-Apr-26
Buy* 125 579.00p Automatic Execution
 11:03:17 - 10-Apr-26
Buy* 7,349 579.00p Automatic Execution
 11:03:17 - 10-Apr-26
Sell* 23,000 578.50p SI Trade
 11:02:45 - 10-Apr-26
Buy* 180 579.00p Automatic Execution
 10:59:55 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 10:56:49 - 10-Apr-26
Buy* 88 579.00p Automatic Execution
 10:56:49 - 10-Apr-26
Buy* 112 579.00p Automatic Execution
 10:53:29 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 10:41:20 - 10-Apr-26
Sell* 2,959 578.50p Automatic Execution
 10:32:23 - 10-Apr-26
Sell* 4,213 578.50p Automatic Execution
 10:32:23 - 10-Apr-26
Buy* 29 579.00p Automatic Execution
 10:29:44 - 10-Apr-26
Sell* 160 578.50p SI Trade
 10:29:28 - 10-Apr-26
Buy* 2,330 579.00p Automatic Execution
 10:28:41 - 10-Apr-26
Buy* 5 579.00p Automatic Execution
 10:28:41 - 10-Apr-26
Buy* 225 579.00p Automatic Execution
 10:28:41 - 10-Apr-26
Buy* 3 579.00p Automatic Execution
 10:28:17 - 10-Apr-26
Buy* 4 579.00p SI Trade
 10:27:01 - 10-Apr-26
Buy* 9 579.00p Automatic Execution
 10:27:01 - 10-Apr-26
Buy* 202 579.00p Automatic Execution
 10:27:01 - 10-Apr-26
Buy* 434 579.00p Automatic Execution
 10:25:21 - 10-Apr-26
Buy* 1 579.00p Automatic Execution
 10:23:03 - 10-Apr-26
Sell* 398 578.50p SI Trade
 10:21:40 - 10-Apr-26
Sell* 102 578.50p Automatic Execution
 10:21:40 - 10-Apr-26
Sell* 3 578.50p Automatic Execution
 10:21:08 - 10-Apr-26
Buy* 40 579.00p Automatic Execution
 10:19:16 - 10-Apr-26
Buy* 2 579.00p Automatic Execution
 10:19:12 - 10-Apr-26
Buy* 7,153 579.00p Automatic Execution
 10:19:12 - 10-Apr-26
Buy* 3,738 579.00p Automatic Execution
 10:19:12 - 10-Apr-26
Buy* 39 579.00p Automatic Execution
 10:19:01 - 10-Apr-26
Buy* 7,567 579.00p Automatic Execution
 10:19:01 - 10-Apr-26
FTSE 100 Latest
Value10,602.38
Change-1.10