Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,619,702 387.00p OTC Trade
 17:13:02 - 10-Dec-25
Buy* 4,448 388.81p SI Trade
Negotiated Trade
 16:53:47 - 10-Dec-25
Buy* 11,864 386.782p SI Trade
Negotiated Trade
 16:47:09 - 10-Dec-25
Unknown* 824 386.60p OTC Trade
 16:37:27 - 10-Dec-25
Buy* 684,131 386.60p Suspected BUY Trade
 16:35:20 - 10-Dec-25
Sell* 475 386.00p SI Trade
 16:29:31 - 10-Dec-25
Sell* 50 386.20p Automatic Execution
 16:28:58 - 10-Dec-25
Sell* 98 386.20p Automatic Execution
 16:28:58 - 10-Dec-25
Sell* 605 386.20p Automatic Execution
 16:28:06 - 10-Dec-25
Sell* 98 386.20p Automatic Execution
 16:28:06 - 10-Dec-25
Sell* 120 386.40p Automatic Execution
 16:28:00 - 10-Dec-25
Sell* 61 386.40p Automatic Execution
 16:28:00 - 10-Dec-25
Sell* 247 386.40p Automatic Execution
 16:28:00 - 10-Dec-25
Sell* 810 386.40p Automatic Execution
 16:28:00 - 10-Dec-25
Sell* 813 386.60p Automatic Execution
 16:27:16 - 10-Dec-25
Buy* 29 386.60p Automatic Execution
 16:27:16 - 10-Dec-25
Buy* 1,271 386.40p Automatic Execution
 16:26:01 - 10-Dec-25
Buy* 249 386.40p Automatic Execution
 16:26:01 - 10-Dec-25
Sell* 834 386.40p Automatic Execution
 16:26:00 - 10-Dec-25
Sell* 13 386.40p Automatic Execution
 16:26:00 - 10-Dec-25
Sell* 290 386.40p Automatic Execution
 16:26:00 - 10-Dec-25
Sell* 425 386.40p Automatic Execution
 16:26:00 - 10-Dec-25
Sell* 215 386.40p Automatic Execution
 16:26:00 - 10-Dec-25
Buy* 345 386.60p SI Trade
 16:25:12 - 10-Dec-25
Buy* 9 386.60p SI Trade
 16:24:33 - 10-Dec-25
Buy* 660 386.40p Automatic Execution
 16:21:07 - 10-Dec-25
Buy* 50 386.40p Automatic Execution
 16:21:07 - 10-Dec-25
Buy* 970 386.40p Automatic Execution
 16:21:07 - 10-Dec-25
Sell* 804 386.40p Automatic Execution
 16:20:36 - 10-Dec-25
Sell* 196 386.40p Automatic Execution
 16:20:36 - 10-Dec-25
Sell* 446 386.40p Automatic Execution
 16:20:36 - 10-Dec-25
Sell* 728 386.40p Automatic Execution
 16:20:36 - 10-Dec-25
Buy* 1 386.40p SI Trade
 16:19:47 - 10-Dec-25
Buy* 12 386.40p SI Trade
 16:16:23 - 10-Dec-25
Unknown* 236 386.20p SI Trade
 16:15:46 - 10-Dec-25
Buy* 519 386.20p Automatic Execution
 16:15:30 - 10-Dec-25
Unknown* 0 386.40p SI Trade
 16:15:21 - 10-Dec-25
Buy* 961 386.20p Automatic Execution
 16:12:49 - 10-Dec-25
Buy* 386 386.20p Automatic Execution
 16:12:40 - 10-Dec-25
Buy* 896 386.20p Automatic Execution
 16:12:40 - 10-Dec-25
Buy* 782 386.20p Automatic Execution
 16:12:40 - 10-Dec-25
Buy* 961 386.20p Automatic Execution
 16:12:40 - 10-Dec-25
Buy* 1,116 386.20p Automatic Execution
 16:12:34 - 10-Dec-25
Buy* 1,272 386.20p Automatic Execution
 16:12:34 - 10-Dec-25
Buy* 1,127 386.20p Automatic Execution
 16:12:34 - 10-Dec-25
Buy* 763 386.20p Automatic Execution
 16:12:34 - 10-Dec-25
Buy* 64 386.00p Automatic Execution
 16:12:34 - 10-Dec-25
Buy* 388 386.00p Automatic Execution
 16:12:34 - 10-Dec-25
Buy* 451 386.00p Automatic Execution
 16:12:34 - 10-Dec-25
Buy* 1,179 386.00p Automatic Execution
 16:12:34 - 10-Dec-25
Buy* 1,000 386.00p Automatic Execution
 16:12:34 - 10-Dec-25
Sell* 477 385.80p Automatic Execution
 16:12:34 - 10-Dec-25
Sell* 1,282 385.80p Automatic Execution
 16:12:34 - 10-Dec-25
Sell* 971 385.80p Automatic Execution
 16:12:34 - 10-Dec-25
Sell* 1,251 385.80p Automatic Execution
 16:12:34 - 10-Dec-25
Sell* 154 385.80p Automatic Execution
 16:12:34 - 10-Dec-25
Sell* 92 385.80p Automatic Execution
 16:12:34 - 10-Dec-25
Sell* 1,445 386.00p Automatic Execution
 16:10:28 - 10-Dec-25
Buy* 1,445 386.00p Automatic Execution
 16:10:28 - 10-Dec-25
Buy* 954 386.00p Automatic Execution
 16:10:28 - 10-Dec-25
Buy* 1,282 386.00p Automatic Execution
 16:10:28 - 10-Dec-25
Buy* 1,173 386.00p Automatic Execution
 16:08:17 - 10-Dec-25
Buy* 813 386.00p Automatic Execution
 16:07:35 - 10-Dec-25
Buy* 1,807 386.00p Automatic Execution
 16:07:35 - 10-Dec-25
Buy* 736 386.00p Automatic Execution
 16:07:35 - 10-Dec-25
Buy* 1,145 386.00p Automatic Execution
 16:07:35 - 10-Dec-25
Unknown* 68 385.80p SI Trade
 16:06:36 - 10-Dec-25
Buy* 6 386.00p SI Trade
 16:05:33 - 10-Dec-25
Sell* 698 385.80p Automatic Execution
 16:04:48 - 10-Dec-25
Buy* 1,511 386.00p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 1,151 386.00p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 970 386.20p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 442 386.20p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 900 386.20p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 542 386.20p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 1,079 386.20p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 1,025 386.20p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 27 386.40p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 449 386.40p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 247 386.40p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 1,119 386.40p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 900 386.40p Automatic Execution
 16:04:35 - 10-Dec-25
Sell* 100 386.40p Automatic Execution
 16:03:28 - 10-Dec-25
Sell* 100 386.40p Automatic Execution
 16:03:28 - 10-Dec-25
Sell* 198 386.40p Automatic Execution
 16:03:28 - 10-Dec-25
Sell* 97 386.40p Automatic Execution
 16:03:28 - 10-Dec-25
Sell* 900 386.40p Automatic Execution
 16:03:28 - 10-Dec-25
Sell* 603 386.60p Automatic Execution
 16:03:19 - 10-Dec-25
Sell* 445 386.60p Automatic Execution
 16:03:19 - 10-Dec-25
Sell* 1,112 386.60p Automatic Execution
 16:03:19 - 10-Dec-25
Sell* 247 386.80p Automatic Execution
 16:03:19 - 10-Dec-25
Buy* 424 386.80p Automatic Execution
 16:03:19 - 10-Dec-25
Buy* 159 386.80p Automatic Execution
 16:03:19 - 10-Dec-25
Buy* 1,072 386.80p Automatic Execution
 16:03:19 - 10-Dec-25
Buy* 1,512 386.80p Automatic Execution
 16:03:19 - 10-Dec-25
Buy* 3,000 386.64p Ordinary
 16:02:57 - 10-Dec-25
Buy* 1 386.80p SI Trade
 16:01:43 - 10-Dec-25
Buy* 2,300 386.6398p Ordinary
 16:01:36 - 10-Dec-25
Buy* 228 386.4396p Ordinary
 16:01:25 - 10-Dec-25
Buy* 1,069 386.40p Automatic Execution
 16:00:36 - 10-Dec-25
Buy* 453 386.20p Automatic Execution
 16:00:15 - 10-Dec-25
Buy* 776 386.20p Automatic Execution
 16:00:15 - 10-Dec-25
Buy* 277 386.20p Automatic Execution
 16:00:15 - 10-Dec-25
Buy* 240 386.20p Automatic Execution
 16:00:15 - 10-Dec-25
Buy* 613 386.20p Automatic Execution
 16:00:15 - 10-Dec-25
Buy* 1 386.20p SI Trade
 15:59:11 - 10-Dec-25
Sell* 247 386.00p Automatic Execution
 15:57:55 - 10-Dec-25
Sell* 542 386.00p Automatic Execution
 15:57:55 - 10-Dec-25
Sell* 819 386.00p Automatic Execution
 15:57:55 - 10-Dec-25
Sell* 152 386.00p Automatic Execution
 15:57:55 - 10-Dec-25
Sell* 300 386.00p Automatic Execution
 15:57:55 - 10-Dec-25
Sell* 63 386.00p Automatic Execution
 15:57:55 - 10-Dec-25
Buy* 148 386.00p Automatic Execution
 15:55:51 - 10-Dec-25
Buy* 1,876 386.00p Automatic Execution
 15:55:51 - 10-Dec-25
Buy* 573 386.00p Automatic Execution
 15:55:51 - 10-Dec-25
Buy* 76,545 386.00p SI Trade
 15:54:59 - 10-Dec-25
Buy* 16 386.00p SI Trade
 15:53:39 - 10-Dec-25
Buy* 453 385.80p Automatic Execution
 15:52:20 - 10-Dec-25
Buy* 453 385.80p Automatic Execution
 15:50:26 - 10-Dec-25
Buy* 413 385.80p Automatic Execution
 15:50:26 - 10-Dec-25
Buy* 285 385.80p Automatic Execution
 15:50:26 - 10-Dec-25
Buy* 438 385.80p Automatic Execution
 15:50:26 - 10-Dec-25
Buy* 1,204 385.80p Automatic Execution
 15:50:26 - 10-Dec-25
Buy* 1,031 385.80p Automatic Execution
 15:50:26 - 10-Dec-25
Sell* 100 385.60p Automatic Execution
 15:44:43 - 10-Dec-25
Sell* 24 385.60p Automatic Execution
 15:44:43 - 10-Dec-25
Sell* 68 385.60p Automatic Execution
 15:44:43 - 10-Dec-25
Buy* 793 385.80p Automatic Execution
 15:41:11 - 10-Dec-25
Buy* 325 385.80p Automatic Execution
 15:41:11 - 10-Dec-25
Buy* 454 385.60p Automatic Execution
 15:41:11 - 10-Dec-25
Buy* 335 385.60p Automatic Execution
 15:41:11 - 10-Dec-25
Buy* 90 385.60p Automatic Execution
 15:41:11 - 10-Dec-25
Buy* 79 385.40p SI Trade
 15:36:44 - 10-Dec-25
Buy* 2 385.80p SI Trade
 15:33:51 - 10-Dec-25
Sell* 279 385.60p Automatic Execution
 15:33:51 - 10-Dec-25
Sell* 478 385.60p Automatic Execution
 15:33:51 - 10-Dec-25
Sell* 746 385.60p Automatic Execution
 15:33:51 - 10-Dec-25
Sell* 191 385.80p Automatic Execution
 15:32:25 - 10-Dec-25
Sell* 107 385.80p Automatic Execution
 15:32:25 - 10-Dec-25
Sell* 518 385.80p Automatic Execution
 15:32:25 - 10-Dec-25
Sell* 73 385.80p Automatic Execution
 15:32:25 - 10-Dec-25
Sell* 123 385.80p Automatic Execution
 15:32:25 - 10-Dec-25
Unknown* 89 385.90p SI Trade
 15:32:20 - 10-Dec-25
Buy* 1 385.99p Ordinary
 15:28:17 - 10-Dec-25
Buy* 27 386.00p SI Trade
 15:28:02 - 10-Dec-25
Sell* 1,095 385.80p Automatic Execution
 15:25:13 - 10-Dec-25
Sell* 613 385.80p Automatic Execution
 15:25:13 - 10-Dec-25
Sell* 359 385.80p Automatic Execution
 15:25:13 - 10-Dec-25
Sell* 31 385.80p Automatic Execution
 15:25:13 - 10-Dec-25
Sell* 32 385.80p Automatic Execution
 15:25:13 - 10-Dec-25
Buy* 1,557 386.00p Automatic Execution
 15:22:30 - 10-Dec-25
Buy* 189 386.00p Automatic Execution
 15:22:16 - 10-Dec-25
Buy* 32 386.00p Automatic Execution
 15:22:16 - 10-Dec-25
Buy* 383 385.80p Automatic Execution
 15:22:05 - 10-Dec-25
Buy* 2,005 385.80p Automatic Execution
 15:22:05 - 10-Dec-25
Buy* 1,050 385.80p Automatic Execution
 15:22:05 - 10-Dec-25
Buy* 878 385.80p Automatic Execution
 15:22:05 - 10-Dec-25
Sell* 1,800 385.60p Automatic Execution
 15:21:13 - 10-Dec-25
Buy* 1,841 385.60p Automatic Execution
 15:21:13 - 10-Dec-25
Buy* 760 385.40p Automatic Execution
 15:21:04 - 10-Dec-25
Sell* 30 385.40p Automatic Execution
 15:21:04 - 10-Dec-25
Sell* 85 385.40p Automatic Execution
 15:20:15 - 10-Dec-25
Buy* 1,898 385.80p Automatic Execution
 15:14:13 - 10-Dec-25
Sell* 971 385.80p Automatic Execution
 15:13:46 - 10-Dec-25
Sell* 76 385.80p Automatic Execution
 15:13:46 - 10-Dec-25
Sell* 5 385.80p Automatic Execution
 15:13:46 - 10-Dec-25
Sell* 5 385.80p Automatic Execution
 15:13:46 - 10-Dec-25
Sell* 207 386.00p Automatic Execution
 15:13:40 - 10-Dec-25
Sell* 92 386.00p Automatic Execution
 15:13:40 - 10-Dec-25
Sell* 36 386.00p Automatic Execution
 15:13:40 - 10-Dec-25
Sell* 32 386.00p Automatic Execution
 15:13:40 - 10-Dec-25
Sell* 273 386.00p Automatic Execution
 15:13:40 - 10-Dec-25
Sell* 43 386.00p Automatic Execution
 15:13:40 - 10-Dec-25
Buy* 1 386.20p SI Trade
 15:11:56 - 10-Dec-25
Sell* 25 386.0597p Ordinary
 15:11:56 - 10-Dec-25
Buy* 1,000 386.12p Ordinary
 15:11:26 - 10-Dec-25
Sell* 623 386.00p Automatic Execution
 15:11:01 - 10-Dec-25
Sell* 59 386.00p Automatic Execution
 15:11:01 - 10-Dec-25
Sell* 2 386.00p Automatic Execution
 15:11:01 - 10-Dec-25
Sell* 22 386.00p Automatic Execution
 15:08:52 - 10-Dec-25
Sell* 735 386.00p Automatic Execution
 15:08:52 - 10-Dec-25
Sell* 986 386.00p Automatic Execution
 15:08:52 - 10-Dec-25
Sell* 38 386.00p Automatic Execution
 15:08:52 - 10-Dec-25
Sell* 346 386.00p Automatic Execution
 15:08:52 - 10-Dec-25
Sell* 213 386.00p Automatic Execution
 15:08:52 - 10-Dec-25
Buy* 245 386.40p SI Trade
 15:05:19 - 10-Dec-25
Sell* 1 386.00p SI Trade
 15:03:33 - 10-Dec-25
Buy* 31 386.20p Automatic Execution
 15:03:00 - 10-Dec-25
Buy* 854 386.20p Automatic Execution
 15:03:00 - 10-Dec-25
Buy* 296 386.20p Automatic Execution
 15:02:32 - 10-Dec-25
Buy* 1,065 386.20p Automatic Execution
 15:02:32 - 10-Dec-25
Sell* 1,047 386.20p Automatic Execution
 15:02:32 - 10-Dec-25
Sell* 158 386.20p Automatic Execution
 15:02:32 - 10-Dec-25
Sell* 344 386.20p Automatic Execution
 15:02:32 - 10-Dec-25
Sell* 57 386.20p Automatic Execution
 15:02:32 - 10-Dec-25
Sell* 366 386.20p Automatic Execution
 15:02:32 - 10-Dec-25
Sell* 1,074 386.20p Automatic Execution
 15:02:32 - 10-Dec-25
Sell* 972 386.20p Automatic Execution
 15:02:32 - 10-Dec-25
Sell* 169 386.20p Automatic Execution
 15:02:32 - 10-Dec-25
Sell* 98 386.20p Automatic Execution
 15:02:32 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52