| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 457.80p | SI Trade |
09:43:36 - 05-Feb-26 |
| Sell* | 44 | 457.50p | Ordinary |
09:39:55 - 05-Feb-26 |
| Buy* | 316 | 457.20p | Automatic Execution |
09:39:42 - 05-Feb-26 |
| Buy* | 643 | 457.20p | Automatic Execution |
09:39:42 - 05-Feb-26 |
| Buy* | 316 | 457.00p | Automatic Execution |
09:39:42 - 05-Feb-26 |
| Buy* | 650 | 457.00p | Automatic Execution |
09:39:42 - 05-Feb-26 |
| Buy* | 1,143 | 457.00p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 615 | 457.00p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 957 | 456.80p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 565 | 456.80p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 629 | 456.80p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 304 | 456.80p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 482 | 456.60p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 608 | 456.60p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 70 | 456.60p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 336 | 456.60p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 17 | 456.60p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 1 | 456.60p | SI Trade |
09:39:28 - 05-Feb-26 |
| Buy* | 1 | 456.60p | SI Trade |
09:38:28 - 05-Feb-26 |
| Sell* | 2,200 | 456.7996p | Ordinary |
09:33:29 - 05-Feb-26 |
| Sell* | 522 | 456.80p | Automatic Execution |
09:33:29 - 05-Feb-26 |
| Sell* | 575 | 456.80p | Automatic Execution |
09:33:29 - 05-Feb-26 |
| Sell* | 326 | 456.80p | Automatic Execution |
09:33:29 - 05-Feb-26 |
| Sell* | 99 | 456.80p | Automatic Execution |
09:33:29 - 05-Feb-26 |
| Unknown* | 250 | 457.00p | Ordinary |
09:33:10 - 05-Feb-26 |
| Unknown* | 580 | 457.00p | SI Trade |
09:32:58 - 05-Feb-26 |
| Buy* | 312 | 456.60p | Automatic Execution |
09:31:08 - 05-Feb-26 |
| Buy* | 20 | 456.60p | Automatic Execution |
09:31:08 - 05-Feb-26 |
| Unknown* | 1,125 | 456.40p | SI Trade |
09:28:32 - 05-Feb-26 |
| Buy* | 1 | 456.60p | SI Trade |
09:28:27 - 05-Feb-26 |
| Buy* | 7 | 456.80p | SI Trade |
09:25:32 - 05-Feb-26 |
| Sell* | 1 | 456.60p | Automatic Execution |
09:24:28 - 05-Feb-26 |
| Buy* | 9 | 456.80p | SI Trade |
09:23:28 - 05-Feb-26 |
| Sell* | 323 | 456.60p | Automatic Execution |
09:21:30 - 05-Feb-26 |
| Sell* | 183 | 456.60p | Automatic Execution |
09:21:30 - 05-Feb-26 |
| Buy* | 188 | 456.60p | Automatic Execution |
09:20:48 - 05-Feb-26 |
| Buy* | 287 | 456.60p | Automatic Execution |
09:20:48 - 05-Feb-26 |
| Buy* | 945 | 456.40p | Automatic Execution |
09:20:27 - 05-Feb-26 |
| Buy* | 31 | 456.40p | Automatic Execution |
09:20:27 - 05-Feb-26 |
| Buy* | 375 | 456.40p | Automatic Execution |
09:20:27 - 05-Feb-26 |
| Unknown* | 0 | 456.20p | SI Trade |
09:09:31 - 05-Feb-26 |
| Buy* | 375 | 456.20p | Automatic Execution |
09:05:44 - 05-Feb-26 |
| Buy* | 24 | 456.20p | Automatic Execution |
09:05:44 - 05-Feb-26 |
| Sell* | 330 | 456.00p | Automatic Execution |
09:05:16 - 05-Feb-26 |
| Sell* | 532 | 456.00p | Automatic Execution |
09:05:16 - 05-Feb-26 |
| Sell* | 1,014 | 456.00p | Automatic Execution |
09:05:16 - 05-Feb-26 |
| Buy* | 1 | 456.40p | SI Trade |
09:03:28 - 05-Feb-26 |
| Sell* | 2 | 456.096p | Ordinary |
09:02:29 - 05-Feb-26 |
| Buy* | 1 | 456.40p | SI Trade |
09:02:19 - 05-Feb-26 |
| Sell* | 199 | 456.24p | Ordinary |
08:59:03 - 05-Feb-26 |
| Sell* | 980 | 456.20p | Automatic Execution |
08:58:45 - 05-Feb-26 |
| Buy* | 3 | 456.60p | SI Trade |
08:58:30 - 05-Feb-26 |
| Unknown* | 0 | 456.40p | SI Trade |
08:58:09 - 05-Feb-26 |
| Buy* | 194 | 456.40p | Automatic Execution |
08:58:09 - 05-Feb-26 |
| Buy* | 23 | 456.40p | Automatic Execution |
08:58:09 - 05-Feb-26 |
| Buy* | 100 | 456.40p | SI Trade |
08:57:52 - 05-Feb-26 |
| Buy* | 20 | 456.40p | SI Trade |
08:55:58 - 05-Feb-26 |
| Sell* | 241 | 456.20p | Automatic Execution |
08:55:16 - 05-Feb-26 |
| Sell* | 318 | 456.20p | Automatic Execution |
08:55:02 - 05-Feb-26 |
| Sell* | 154 | 456.20p | Automatic Execution |
08:55:02 - 05-Feb-26 |
| Buy* | 1 | 455.90p | SI Trade |
08:50:29 - 05-Feb-26 |
| Buy* | 1 | 455.90p | SI Trade |
08:50:29 - 05-Feb-26 |
| Sell* | 482 | 456.00p | Automatic Execution |
08:50:28 - 05-Feb-26 |
| Sell* | 315 | 456.00p | Automatic Execution |
08:50:28 - 05-Feb-26 |
| Buy* | 7 | 456.20p | Automatic Execution |
08:50:24 - 05-Feb-26 |
| Buy* | 272 | 456.20p | Automatic Execution |
08:50:24 - 05-Feb-26 |
| Buy* | 393 | 456.20p | Automatic Execution |
08:50:24 - 05-Feb-26 |
| Buy* | 635 | 455.80p | Automatic Execution |
08:50:23 - 05-Feb-26 |
| Buy* | 185 | 455.80p | Automatic Execution |
08:50:23 - 05-Feb-26 |
| Buy* | 537 | 455.80p | Automatic Execution |
08:50:23 - 05-Feb-26 |
| Buy* | 307 | 455.80p | Automatic Execution |
08:50:23 - 05-Feb-26 |
| Buy* | 10 | 455.80p | Automatic Execution |
08:50:23 - 05-Feb-26 |
| Buy* | 190 | 455.80p | Automatic Execution |
08:49:47 - 05-Feb-26 |
| Buy* | 1 | 456.00p | SI Trade |
08:49:06 - 05-Feb-26 |
| Unknown* | 0 | 456.00p | SI Trade |
08:46:27 - 05-Feb-26 |
| Unknown* | 0 | 456.00p | SI Trade |
08:46:00 - 05-Feb-26 |
| Buy* | 168 | 455.80p | Automatic Execution |
08:45:50 - 05-Feb-26 |
| Buy* | 639 | 455.80p | Automatic Execution |
08:45:50 - 05-Feb-26 |
| Buy* | 315 | 455.80p | Automatic Execution |
08:45:50 - 05-Feb-26 |
| Buy* | 202 | 455.80p | Automatic Execution |
08:45:50 - 05-Feb-26 |
| Buy* | 40 | 455.60p | Automatic Execution |
08:45:47 - 05-Feb-26 |
| Buy* | 47 | 455.60p | Automatic Execution |
08:45:47 - 05-Feb-26 |
| Buy* | 307 | 455.60p | Automatic Execution |
08:45:47 - 05-Feb-26 |
| Buy* | 102 | 455.60p | Automatic Execution |
08:45:47 - 05-Feb-26 |
| Sell* | 96 | 455.60p | Automatic Execution |
08:45:41 - 05-Feb-26 |
| Unknown* | 0 | 456.00p | SI Trade |
08:45:00 - 05-Feb-26 |
| Sell* | 897 | 455.80p | Automatic Execution |
08:43:03 - 05-Feb-26 |
| Sell* | 608 | 456.00p | Automatic Execution |
08:42:53 - 05-Feb-26 |
| Sell* | 779 | 456.00p | Automatic Execution |
08:42:53 - 05-Feb-26 |
| Sell* | 353 | 456.00p | Automatic Execution |
08:42:53 - 05-Feb-26 |
| Sell* | 373 | 456.20p | Automatic Execution |
08:42:53 - 05-Feb-26 |
| Buy* | 87 | 456.60p | SI Trade |
08:42:27 - 05-Feb-26 |
| Buy* | 1 | 456.60p | SI Trade |
08:41:31 - 05-Feb-26 |
| Sell* | 2 | 456.40p | Automatic Execution |
08:40:31 - 05-Feb-26 |
| Sell* | 855 | 457.00p | Automatic Execution |
08:28:52 - 05-Feb-26 |
| Buy* | 3 | 457.40p | SI Trade |
08:28:29 - 05-Feb-26 |
| Unknown* | 0 | 457.40p | SI Trade |
08:28:29 - 05-Feb-26 |
| Sell* | 388 | 457.20p | Automatic Execution |
08:28:29 - 05-Feb-26 |
| Sell* | 43 | 457.20p | Automatic Execution |
08:28:29 - 05-Feb-26 |
| Unknown* | 0 | 457.40p | SI Trade |
08:27:36 - 05-Feb-26 |
| Unknown* | 0 | 457.60p | SI Trade |
08:27:31 - 05-Feb-26 |
| Buy* | 3 | 457.60p | SI Trade |
08:27:31 - 05-Feb-26 |
| Unknown* | 0 | 457.60p | SI Trade |
08:27:31 - 05-Feb-26 |
| Unknown* | 0 | 457.60p | SI Trade |
08:26:51 - 05-Feb-26 |
| Unknown* | 0 | 457.60p | SI Trade |
08:26:34 - 05-Feb-26 |
| Unknown* | 0 | 457.60p | SI Trade |
08:26:34 - 05-Feb-26 |
| Buy* | 1 | 457.60p | SI Trade |
08:26:00 - 05-Feb-26 |
| Sell* | 389 | 457.20p | Automatic Execution |
08:25:22 - 05-Feb-26 |
| Sell* | 203 | 457.20p | Automatic Execution |
08:25:22 - 05-Feb-26 |
| Buy* | 628 | 457.60p | Automatic Execution |
08:25:00 - 05-Feb-26 |
| Buy* | 389 | 457.60p | Automatic Execution |
08:25:00 - 05-Feb-26 |
| Buy* | 2 | 457.80p | SI Trade |
08:23:56 - 05-Feb-26 |
| Buy* | 1 | 457.60p | SI Trade |
08:23:28 - 05-Feb-26 |
| Buy* | 808 | 457.60p | Automatic Execution |
08:22:34 - 05-Feb-26 |
| Buy* | 620 | 457.60p | Automatic Execution |
08:22:34 - 05-Feb-26 |
| Buy* | 375 | 457.60p | Automatic Execution |
08:22:34 - 05-Feb-26 |
| Buy* | 482 | 457.40p | Automatic Execution |
08:22:15 - 05-Feb-26 |
| Buy* | 182 | 457.40p | Automatic Execution |
08:22:15 - 05-Feb-26 |
| Sell* | 938 | 457.40p | Automatic Execution |
08:21:35 - 05-Feb-26 |
| Sell* | 2,062 | 457.40p | Automatic Execution |
08:21:35 - 05-Feb-26 |
| Unknown* | 2 | 457.80p | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | 457.80p | SI Trade |
08:19:50 - 05-Feb-26 |
| Buy* | 375 | 457.40p | Automatic Execution |
08:19:16 - 05-Feb-26 |
| Buy* | 134 | 457.40p | Automatic Execution |
08:19:16 - 05-Feb-26 |
| Buy* | 866 | 457.40p | Automatic Execution |
08:19:10 - 05-Feb-26 |
| Buy* | 226 | 457.40p | Automatic Execution |
08:18:22 - 05-Feb-26 |
| Buy* | 36 | 457.40p | Automatic Execution |
08:18:22 - 05-Feb-26 |
| Sell* | 711 | 457.40p | Automatic Execution |
08:18:14 - 05-Feb-26 |
| Sell* | 392 | 457.40p | Automatic Execution |
08:17:29 - 05-Feb-26 |
| Buy* | 84 | 457.40p | Automatic Execution |
08:16:30 - 05-Feb-26 |
| Unknown* | 0 | 457.60p | SI Trade |
08:15:46 - 05-Feb-26 |
| Sell* | 469 | 457.20p | Automatic Execution |
08:15:32 - 05-Feb-26 |
| Sell* | 25 | 457.20p | Automatic Execution |
08:15:32 - 05-Feb-26 |
| Sell* | 427 | 457.40p | Automatic Execution |
08:15:29 - 05-Feb-26 |
| Sell* | 1,694 | 457.6346p | Ordinary |
08:14:53 - 05-Feb-26 |
| Buy* | 90 | 457.60p | Automatic Execution |
08:14:25 - 05-Feb-26 |
| Buy* | 375 | 457.60p | Automatic Execution |
08:14:25 - 05-Feb-26 |
| Buy* | 203 | 457.60p | Automatic Execution |
08:14:25 - 05-Feb-26 |
| Unknown* | 0 | 457.60p | SI Trade |
08:14:14 - 05-Feb-26 |
| Unknown* | 0 | 457.60p | SI Trade |
08:13:44 - 05-Feb-26 |
| Unknown* | 0 | 457.60p | SI Trade |
08:12:59 - 05-Feb-26 |
| Buy* | 72 | 457.40p | Automatic Execution |
08:12:27 - 05-Feb-26 |
| Sell* | 112 | 457.00p | Automatic Execution |
08:11:35 - 05-Feb-26 |
| Sell* | 122 | 457.20p | Automatic Execution |
08:11:31 - 05-Feb-26 |
| Buy* | 112 | 457.40p | Automatic Execution |
08:10:34 - 05-Feb-26 |
| Buy* | 96 | 457.20p | Automatic Execution |
08:10:26 - 05-Feb-26 |
| Buy* | 607 | 457.20p | Automatic Execution |
08:09:13 - 05-Feb-26 |
| Buy* | 50 | 457.00p | Automatic Execution |
08:09:04 - 05-Feb-26 |
| Buy* | 250 | 457.00p | Automatic Execution |
08:09:04 - 05-Feb-26 |
| Buy* | 63 | 456.80p | Automatic Execution |
08:09:04 - 05-Feb-26 |
| Buy* | 949 | 456.20p | Automatic Execution |
08:08:27 - 05-Feb-26 |
| Buy* | 375 | 456.00p | Automatic Execution |
08:08:27 - 05-Feb-26 |
| Buy* | 50 | 456.00p | Automatic Execution |
08:08:27 - 05-Feb-26 |
| Buy* | 42 | 455.60p | Automatic Execution |
08:07:32 - 05-Feb-26 |
| Buy* | 9 | 455.60p | Automatic Execution |
08:07:32 - 05-Feb-26 |
| Sell* | 5 | 455.60p | Automatic Execution |
08:06:29 - 05-Feb-26 |
| Sell* | 205 | 455.60p | Automatic Execution |
08:06:29 - 05-Feb-26 |
| Buy* | 40 | 455.80p | Automatic Execution |
08:05:52 - 05-Feb-26 |
| Buy* | 527 | 455.60p | Automatic Execution |
08:05:27 - 05-Feb-26 |
| Sell* | 290 | 455.40p | Automatic Execution |
08:04:36 - 05-Feb-26 |
| Sell* | 91 | 455.40p | Automatic Execution |
08:04:36 - 05-Feb-26 |
| Sell* | 65 | 455.40p | Automatic Execution |
08:04:36 - 05-Feb-26 |
| Sell* | 123 | 455.40p | Automatic Execution |
08:04:32 - 05-Feb-26 |
| Sell* | 391 | 455.40p | Automatic Execution |
08:04:32 - 05-Feb-26 |
| Sell* | 220 | 456.00p | Automatic Execution |
08:04:27 - 05-Feb-26 |
| Sell* | 146 | 456.20p | Automatic Execution |
08:04:27 - 05-Feb-26 |
| Sell* | 328 | 456.20p | Automatic Execution |
08:04:27 - 05-Feb-26 |
| Buy* | 467 | 456.20p | Automatic Execution |
08:03:30 - 05-Feb-26 |
| Buy* | 546 | 456.20p | Automatic Execution |
08:03:30 - 05-Feb-26 |
| Buy* | 84 | 455.80p | Automatic Execution |
08:03:30 - 05-Feb-26 |
| Buy* | 10 | 455.80p | Automatic Execution |
08:03:30 - 05-Feb-26 |
| Buy* | 90 | 455.80p | Automatic Execution |
08:03:30 - 05-Feb-26 |
| Buy* | 391 | 455.80p | Automatic Execution |
08:02:59 - 05-Feb-26 |
| Buy* | 1,862 | 455.80p | Automatic Execution |
08:02:59 - 05-Feb-26 |
| Buy* | 2,253 | 455.80p | SI Trade |
08:02:44 - 05-Feb-26 |
| Buy* | 114 | 455.80p | Automatic Execution |
08:02:09 - 05-Feb-26 |
| Buy* | 410 | 455.80p | Automatic Execution |
08:01:36 - 05-Feb-26 |
| Buy* | 203 | 455.80p | Automatic Execution |
08:01:36 - 05-Feb-26 |
| Buy* | 292 | 457.60p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 648 | 457.60p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 1,555 | 457.80p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 5,012 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 925 | 457.60p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 413 | 457.80p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 290 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 9,087 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 2,340 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 925 | 457.80p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 873 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 873 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 873 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 873 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 375 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 14,284 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 873 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 14,421 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 873 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 15,294 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 1,773 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 657 | 458.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |