| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 581.00p | SI Trade |
08:11:46 - 06-May-26 |
| Sell* | 171 | 580.617p | Ordinary |
08:09:31 - 06-May-26 |
| Buy* | 653 | 581.00p | Automatic Execution |
08:09:02 - 06-May-26 |
| Buy* | 100 | 581.00p | Automatic Execution |
08:09:02 - 06-May-26 |
| Buy* | 5,187 | 581.00p | Automatic Execution |
08:09:02 - 06-May-26 |
| Buy* | 7,372 | 581.00p | Automatic Execution |
08:09:01 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:06:51 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:05:59 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:05:20 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:05:01 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:05:01 - 06-May-26 |
| Buy* | 308 | 581.00p | Automatic Execution |
08:04:59 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 10 | 581.00p | Automatic Execution |
08:04:32 - 06-May-26 |
| Sell* | 3 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Sell* | 3 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Sell* | 5 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Sell* | 1 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Sell* | 48 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Sell* | 2 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 17 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Sell* | 200 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 6 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 3 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 4 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Sell* | 1 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 3 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 1 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 2 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Sell* | 95 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Sell* | 5 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Sell* | 2 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 1 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 1 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
08:04:32 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:32 - 06-May-26 |
| Buy* | 308 | 581.00p | Automatic Execution |
08:04:16 - 06-May-26 |
| Sell* | 90 | 580.50p | Automatic Execution |
08:01:37 - 06-May-26 |
| Sell* | 400 | 580.50p | Automatic Execution |
08:01:19 - 06-May-26 |
| Buy* | 13,867 | 580.3949p | Ordinary |
16:55:38 - 05-May-26 |
| Buy* | 11,405 | 580.3582p | Ordinary |
16:55:38 - 05-May-26 |
| Buy* | 48,142 | 580.3188p | Ordinary |
16:55:38 - 05-May-26 |
| Sell* | 30,488 | 580.00p | SI Trade |
16:36:24 - 05-May-26 |
| Sell* | 30,488 | 580.00p | SI Trade |
16:36:24 - 05-May-26 |
| Sell* | 49 | 580.00p | SI Trade |
16:35:12 - 05-May-26 |
| Sell* | 1,418,817 | 580.00p | Uncrossing Trade |
16:35:12 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
16:29:02 - 05-May-26 |
| Sell* | 31 | 580.00p | SI Trade |
16:27:35 - 05-May-26 |
| Sell* | 166 | 580.00p | Automatic Execution |
16:27:04 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
16:26:57 - 05-May-26 |
| Buy* | 682 | 580.50p | Automatic Execution |
16:26:29 - 05-May-26 |
| Unknown* | 675,895 | 580.00p | SI Trade |
16:26:26 - 05-May-26 |
| Sell* | 1,472 | 580.00p | Automatic Execution |
16:25:09 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
16:22:48 - 05-May-26 |
| Sell* | 271 | 580.00p | Automatic Execution |
16:20:25 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
16:19:44 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
16:19:44 - 05-May-26 |
| Sell* | 386 | 580.00p | Automatic Execution |
16:16:16 - 05-May-26 |
| Sell* | 772 | 580.00p | Automatic Execution |
16:15:14 - 05-May-26 |
| Buy* | 27 | 580.50p | Automatic Execution |
16:14:35 - 05-May-26 |
| Sell* | 1,087 | 580.195p | Ordinary |
16:11:30 - 05-May-26 |
| Buy* | 792 | 580.50p | Automatic Execution |
16:11:22 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
16:10:00 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
16:05:53 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
16:04:07 - 05-May-26 |
| Sell* | 2,205 | 580.10p | Ordinary |
15:59:40 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:57:22 - 05-May-26 |
| Buy* | 39 | 580.50p | SI Trade |
15:57:22 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
15:55:52 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:55:36 - 05-May-26 |
| Sell* | 1 | 580.00p | Ordinary |
15:55:14 - 05-May-26 |
| Buy* | 51 | 580.50p | Automatic Execution |
15:52:23 - 05-May-26 |
| Sell* | 2,772 | 580.00p | SI Trade |
15:51:50 - 05-May-26 |
| Sell* | 100 | 580.195p | Ordinary |
15:49:29 - 05-May-26 |
| Sell* | 500 | 580.195p | Ordinary |
15:48:51 - 05-May-26 |
| Sell* | 550 | 580.195p | Ordinary |
15:48:08 - 05-May-26 |
| Buy* | 4 | 580.50p | SI Trade |
15:47:57 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:44:42 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
15:42:54 - 05-May-26 |
| Buy* | 1 | 580.50p | SI Trade |
15:41:35 - 05-May-26 |
| Buy* | 1 | 580.50p | SI Trade |
15:37:46 - 05-May-26 |
| Sell* | 1 | 580.00p | SI Trade |
15:35:41 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
15:34:06 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
15:34:04 - 05-May-26 |
| Buy* | 24 | 580.50p | Automatic Execution |
15:27:54 - 05-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
15:27:54 - 05-May-26 |
| Buy* | 25 | 580.50p | Automatic Execution |
15:27:54 - 05-May-26 |
| Buy* | 123 | 580.50p | Automatic Execution |
15:27:54 - 05-May-26 |
| Buy* | 1,267 | 580.50p | Automatic Execution |
15:27:54 - 05-May-26 |
| Buy* | 4,701 | 580.50p | Automatic Execution |
15:18:49 - 05-May-26 |
| Buy* | 3,908 | 580.50p | Automatic Execution |
15:18:47 - 05-May-26 |
| Buy* | 5,000 | 580.50p | Automatic Execution |
15:18:47 - 05-May-26 |
| Buy* | 5,279 | 580.50p | Automatic Execution |
15:18:47 - 05-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
15:18:47 - 05-May-26 |
| Buy* | 75 | 580.50p | Automatic Execution |
15:18:47 - 05-May-26 |
| Sell* | 38 | 580.00p | SI Trade |
15:18:42 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
15:18:01 - 05-May-26 |
| Sell* | 31 | 580.1502p | Ordinary |
15:14:59 - 05-May-26 |
| Buy* | 2 | 580.3313p | Ordinary |
15:14:58 - 05-May-26 |
| Buy* | 1 | 580.50p | SI Trade |
15:14:19 - 05-May-26 |
| Sell* | 2,266 | 580.00p | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 7,280 | 580.00p | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 19 | 580.00p | SI Trade |
15:12:15 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:09:26 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
15:07:25 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
15:04:42 - 05-May-26 |
| Buy* | 25 | 580.50p | Automatic Execution |
15:04:42 - 05-May-26 |
| Sell* | 958 | 580.00p | Automatic Execution |
15:03:31 - 05-May-26 |
| Sell* | 1 | 580.00p | SI Trade |
15:03:26 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:59:52 - 05-May-26 |
| Sell* | 168 | 580.00p | SI Trade |
14:59:18 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:56:06 - 05-May-26 |
| Sell* | 15,016 | 580.00p | Automatic Execution |
14:55:33 - 05-May-26 |
| Buy* | 8 | 580.50p | SI Trade |
14:55:07 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
14:51:22 - 05-May-26 |
| Sell* | 600 | 580.0308p | Ordinary |
14:49:38 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:49:28 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
14:45:23 - 05-May-26 |
| Buy* | 18 | 580.50p | SI Trade |
14:45:23 - 05-May-26 |
| Buy* | 100 | 580.50p | SI Trade |
14:42:59 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:36:27 - 05-May-26 |
| Buy* | 2 | 580.50p | SI Trade |
14:31:51 - 05-May-26 |
| Buy* | 3 | 580.50p | SI Trade |
14:30:36 - 05-May-26 |
| Buy* | 2 | 580.50p | SI Trade |
14:30:36 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:20:37 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:20:37 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:20:37 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:20:37 - 05-May-26 |
| Sell* | 5,364 | 580.00p | Automatic Execution |
14:09:45 - 05-May-26 |
| Buy* | 4 | 580.50p | SI Trade |
14:06:37 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:06:37 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
13:58:30 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
13:48:14 - 05-May-26 |
| Sell* | 1 | 580.00p | SI Trade |
13:40:24 - 05-May-26 |
| Buy* | 1 | 580.50p | SI Trade |
13:36:46 - 05-May-26 |
| Buy* | 3 | 580.50p | SI Trade |
13:36:42 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
13:31:59 - 05-May-26 |
| Unknown* | 1 | 580.25p | OTC Trade |
13:28:56 - 05-May-26 |
| Unknown* | 1 | 580.25p | SI Trade |
13:28:56 - 05-May-26 |
| Buy* | 736 | 580.50p | Automatic Execution |
13:23:37 - 05-May-26 |
| Buy* | 30 | 580.50p | Automatic Execution |
13:23:36 - 05-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
13:23:36 - 05-May-26 |
| Buy* | 99 | 580.50p | Automatic Execution |
13:23:36 - 05-May-26 |
| Sell* | 25 | 580.00p | SI Trade |
13:21:54 - 05-May-26 |
| Buy* | 707 | 580.50p | Automatic Execution |
13:21:53 - 05-May-26 |
| Buy* | 732 | 580.50p | Automatic Execution |
13:21:22 - 05-May-26 |
| Buy* | 693 | 580.50p | Automatic Execution |
13:21:21 - 05-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
13:21:21 - 05-May-26 |
| Buy* | 8 | 580.50p | Automatic Execution |
13:21:21 - 05-May-26 |
| Buy* | 99 | 580.50p | Automatic Execution |
13:21:21 - 05-May-26 |
| Sell* | 76 | 580.00p | SI Trade |
13:20:16 - 05-May-26 |
| Buy* | 99 | 580.50p | Automatic Execution |
13:18:43 - 05-May-26 |
| Buy* | 101 | 580.50p | Automatic Execution |
13:18:42 - 05-May-26 |
| Buy* | 346 | 580.50p | Automatic Execution |
13:18:41 - 05-May-26 |
| Buy* | 2,286 | 580.50p | Automatic Execution |
13:18:31 - 05-May-26 |
| Buy* | 506 | 580.50p | Automatic Execution |
13:18:31 - 05-May-26 |
| Buy* | 284 | 580.50p | Automatic Execution |
13:18:31 - 05-May-26 |
| Buy* | 1,005 | 580.50p | Automatic Execution |
13:18:31 - 05-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
13:18:31 - 05-May-26 |
| Buy* | 1,005 | 580.50p | Automatic Execution |
13:16:50 - 05-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
13:16:50 - 05-May-26 |
| Buy* | 99 | 580.50p | Automatic Execution |
13:16:50 - 05-May-26 |
| Buy* | 51 | 581.00p | SI Trade |
13:15:44 - 05-May-26 |
| Buy* | 698 | 580.50p | Automatic Execution |
13:15:13 - 05-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
13:15:12 - 05-May-26 |
| Buy* | 99 | 580.50p | Automatic Execution |
13:15:12 - 05-May-26 |
| Buy* | 300 | 580.50p | Automatic Execution |
13:14:06 - 05-May-26 |
| Buy* | 41 | 580.50p | Automatic Execution |
13:14:06 - 05-May-26 |
| Buy* | 300 | 580.50p | Automatic Execution |
13:13:14 - 05-May-26 |
| Buy* | 725 | 580.50p | Automatic Execution |
13:13:12 - 05-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 346 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 28 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 59 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 355 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 1,488 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 226 | 580.50p | Automatic Execution |
13:10:16 - 05-May-26 |
| Buy* | 300 | 580.50p | Automatic Execution |
13:10:16 - 05-May-26 |