Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 585.00p SI Trade
 13:48:39 - 13-Feb-26
Sell* 567 584.50p Automatic Execution
 13:48:13 - 13-Feb-26
Sell* 56 584.50p Automatic Execution
 13:48:13 - 13-Feb-26
Sell* 529 584.50p Automatic Execution
 13:47:54 - 13-Feb-26
Sell* 37 584.50p Automatic Execution
 13:47:54 - 13-Feb-26
Unknown* 780 584.75p Ordinary
 13:47:36 - 13-Feb-26
Sell* 569 584.50p Automatic Execution
 13:47:06 - 13-Feb-26
Sell* 596 584.50p Automatic Execution
 13:46:38 - 13-Feb-26
Sell* 121 584.50p SI Trade
 13:46:31 - 13-Feb-26
Sell* 7,973 584.50p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 4,140 584.50p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 1,812 584.50p Automatic Execution
 13:46:29 - 13-Feb-26
Unknown* 0 585.00p SI Trade
 13:46:28 - 13-Feb-26
Unknown* 1,409 584.75p Ordinary
 13:44:42 - 13-Feb-26
Sell* 1,127 584.50p Automatic Execution
 13:44:27 - 13-Feb-26
Sell* 3,443 584.50p Automatic Execution
 13:44:27 - 13-Feb-26
Unknown* 824 584.75p SI Trade
 13:43:47 - 13-Feb-26
Unknown* 860 584.75p SI Trade
 13:43:46 - 13-Feb-26
Unknown* 500 584.75p SI Trade
 13:43:46 - 13-Feb-26
Unknown* 939 584.75p SI Trade
 13:43:45 - 13-Feb-26
Unknown* 377 584.75p SI Trade
 13:43:45 - 13-Feb-26
Unknown* 870 584.75p SI Trade
 13:43:44 - 13-Feb-26
Unknown* 413 584.75p SI Trade
 13:43:44 - 13-Feb-26
Sell* 150 584.50p SI Trade
 13:42:40 - 13-Feb-26
Unknown* 635 584.50p OTC Trade
 13:42:40 - 13-Feb-26
Buy* 427 585.00p SI Trade
 13:42:40 - 13-Feb-26
Unknown* 427 585.00p OTC Trade
 13:42:40 - 13-Feb-26
Sell* 588 584.50p Automatic Execution
 13:41:17 - 13-Feb-26
Sell* 551 584.50p Automatic Execution
 13:41:05 - 13-Feb-26
Sell* 559 584.50p Automatic Execution
 13:40:51 - 13-Feb-26
Buy* 1 585.00p SI Trade
 13:40:30 - 13-Feb-26
Sell* 576 584.50p Automatic Execution
 13:38:59 - 13-Feb-26
Sell* 2 584.50p SI Trade
 13:38:52 - 13-Feb-26
Sell* 2,041 584.50p Automatic Execution
 13:38:27 - 13-Feb-26
Sell* 636 584.50p Automatic Execution
 13:38:24 - 13-Feb-26
Sell* 3,618 584.50p Automatic Execution
 13:37:59 - 13-Feb-26
Unknown* 813 584.75p SI Trade
 13:37:49 - 13-Feb-26
Unknown* 683 584.75p SI Trade
 13:37:49 - 13-Feb-26
Buy* 2 585.00p SI Trade
 13:37:38 - 13-Feb-26
Sell* 557 584.50p Automatic Execution
 13:37:14 - 13-Feb-26
Sell* 639 584.50p Automatic Execution
 13:37:01 - 13-Feb-26
Sell* 548 584.50p Automatic Execution
 13:36:23 - 13-Feb-26
Sell* 3 584.50p SI Trade
 13:36:21 - 13-Feb-26
Sell* 616 584.50p Automatic Execution
 13:35:55 - 13-Feb-26
Unknown* 95 584.75p Ordinary
 13:35:34 - 13-Feb-26
Unknown* 681 584.75p SI Trade
 13:35:22 - 13-Feb-26
Sell* 1,025 584.50p Automatic Execution
 13:35:13 - 13-Feb-26
Sell* 999 584.50p SI Trade
 13:35:12 - 13-Feb-26
Sell* 3,828 584.50p Automatic Execution
 13:35:12 - 13-Feb-26
Sell* 1,765 584.50p Automatic Execution
 13:35:12 - 13-Feb-26
Sell* 2,521 584.50p Automatic Execution
 13:35:12 - 13-Feb-26
Unknown* 500 584.75p Ordinary
 13:32:54 - 13-Feb-26
Unknown* 20 584.75p SI Trade
 13:32:27 - 13-Feb-26
Unknown* 1,180 584.75p SI Trade
 13:32:27 - 13-Feb-26
Unknown* 1,079 584.75p SI Trade
 13:32:26 - 13-Feb-26
Unknown* 224 584.75p SI Trade
 13:32:26 - 13-Feb-26
Sell* 12 584.50p SI Trade
 13:32:09 - 13-Feb-26
Unknown* 127 584.75p Ordinary
 13:29:45 - 13-Feb-26
Sell* 1,185 584.50p Automatic Execution
 13:29:41 - 13-Feb-26
Sell* 840 584.50p Negotiated Trade
 13:29:34 - 13-Feb-26
Sell* 7,624 584.50p Automatic Execution
 13:29:34 - 13-Feb-26
Sell* 840 584.50p Automatic Execution
 13:29:34 - 13-Feb-26
Buy* 148 585.00p Automatic Execution
 13:27:37 - 13-Feb-26
Buy* 336 585.00p Automatic Execution
 13:27:31 - 13-Feb-26
Buy* 664 585.00p Automatic Execution
 13:27:31 - 13-Feb-26
Buy* 96 585.00p Automatic Execution
 13:27:31 - 13-Feb-26
Buy* 748 585.00p Automatic Execution
 13:27:31 - 13-Feb-26
Buy* 1,248 585.00p Automatic Execution
 13:27:25 - 13-Feb-26
Buy* 640 585.00p Automatic Execution
 13:27:15 - 13-Feb-26
Buy* 1,378 585.00p Automatic Execution
 13:26:36 - 13-Feb-26
Buy* 599 585.00p Automatic Execution
 13:26:28 - 13-Feb-26
Buy* 811 585.00p Automatic Execution
 13:26:07 - 13-Feb-26
Buy* 2,576 585.00p Automatic Execution
 13:26:00 - 13-Feb-26
Buy* 164 585.00p Automatic Execution
 13:25:59 - 13-Feb-26
Buy* 871 585.00p Automatic Execution
 13:25:58 - 13-Feb-26
Buy* 585 585.00p Suspected BUY Trade
 13:25:52 - 13-Feb-26
Buy* 1,592 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 611 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 11 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 1 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 22 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 11 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 1 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 352 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 7,973 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 3,938 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 699 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 6,642 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Unknown* 1,994 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 1,458 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 573 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 3,100 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 793 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 718 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 201 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 451 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 26 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 179 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 25 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 988 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 213 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 400 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 7,030 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 234 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 646 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 58 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 10,000 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 8,386 585.00p Automatic Execution
 13:25:52 - 13-Feb-26
Unknown* 49 584.75p Ordinary
 13:25:39 - 13-Feb-26
Unknown* 0 585.00p SI Trade
 13:24:05 - 13-Feb-26
Sell* 50 584.50p SI Trade
 13:24:05 - 13-Feb-26
Sell* 770 584.50p Automatic Execution
 13:22:28 - 13-Feb-26
Buy* 5,000 584.7505p Ordinary
 13:21:42 - 13-Feb-26
Unknown* 553 584.50p OTC Trade
 13:21:27 - 13-Feb-26
Unknown* 2,529 584.75p Ordinary
 13:21:04 - 13-Feb-26
Buy* 2,202 585.00p SI Trade
 13:18:26 - 13-Feb-26
Buy* 3,916 585.00p Automatic Execution
 13:17:40 - 13-Feb-26
Sell* 13 584.50p SI Trade
 13:16:32 - 13-Feb-26
Sell* 3,000 584.50p Negotiated Trade
 13:16:19 - 13-Feb-26
Buy* 2,620 585.00p SI Trade
 13:16:06 - 13-Feb-26
Buy* 153 585.00p Automatic Execution
 13:15:14 - 13-Feb-26
Sell* 99 584.65p Ordinary
 13:15:09 - 13-Feb-26
Buy* 7,669 585.00p Automatic Execution
 13:15:09 - 13-Feb-26
Buy* 3,123 585.00p Automatic Execution
 13:15:09 - 13-Feb-26
Sell* 111 584.7255p Ordinary
 13:14:31 - 13-Feb-26
Buy* 485 585.00p SI Trade
 13:14:15 - 13-Feb-26
Sell* 1,222 584.50p Automatic Execution
 13:14:02 - 13-Feb-26
Buy* 2,859 585.00p SI Trade
 13:13:51 - 13-Feb-26
Buy* 484 585.00p SI Trade
 13:13:15 - 13-Feb-26
Buy* 210 585.00p SI Trade
 13:13:10 - 13-Feb-26
Buy* 1,674 585.00p SI Trade
 13:12:34 - 13-Feb-26
Buy* 528 585.00p SI Trade
 13:12:19 - 13-Feb-26
Buy* 243 585.00p SI Trade
 13:12:10 - 13-Feb-26
Buy* 488 585.00p SI Trade
 13:12:08 - 13-Feb-26
Unknown* 0 584.50p SI Trade
 13:11:06 - 13-Feb-26
Buy* 1,807 585.00p SI Trade
 13:10:24 - 13-Feb-26
Unknown* 1,065 584.75p SI Trade
 13:09:38 - 13-Feb-26
Unknown* 231 584.75p SI Trade
 13:09:38 - 13-Feb-26
Unknown* 924 584.75p SI Trade
 13:09:37 - 13-Feb-26
Unknown* 378 584.75p SI Trade
 13:09:37 - 13-Feb-26
Buy* 1,396 585.00p SI Trade
 13:08:45 - 13-Feb-26
Unknown* 2,000 584.75p Ordinary
 13:08:26 - 13-Feb-26
Sell* 1,470 584.50p Automatic Execution
 13:08:06 - 13-Feb-26
Buy* 1,518 585.00p SI Trade
 13:08:02 - 13-Feb-26
Unknown* 5 584.50p OTC Trade
 13:06:55 - 13-Feb-26
Unknown* 4 584.50p OTC Trade
 13:06:55 - 13-Feb-26
Unknown* 0 585.00p SI Trade
 13:06:33 - 13-Feb-26
Sell* 483 584.50p Automatic Execution
 13:06:17 - 13-Feb-26
Sell* 24 584.50p Automatic Execution
 13:06:17 - 13-Feb-26
Sell* 3,040 584.50p Automatic Execution
 13:05:17 - 13-Feb-26
Sell* 1,936 584.50p Automatic Execution
 13:05:17 - 13-Feb-26
Unknown* 150 584.75p Ordinary
 13:05:11 - 13-Feb-26
Sell* 1,326 584.50p Negotiated Trade
 13:03:54 - 13-Feb-26
Sell* 358 584.50p Automatic Execution
 13:03:53 - 13-Feb-26
Sell* 968 584.50p Automatic Execution
 13:03:53 - 13-Feb-26
Unknown* 1,350 584.75p Ordinary
 13:02:05 - 13-Feb-26
Unknown* 0 584.50p SI Trade
 13:02:02 - 13-Feb-26
Unknown* 410 584.75p Ordinary
 13:01:38 - 13-Feb-26
Buy* 152 585.00p Automatic Execution
 13:00:38 - 13-Feb-26
Unknown* 1,226 585.25p SI Trade
 12:47:56 - 13-Feb-26
Unknown* 500 585.00p OTC Trade
 12:46:53 - 13-Feb-26
Sell* 798 585.00p Negotiated Trade
 12:46:39 - 13-Feb-26
Sell* 798 585.00p Automatic Execution
 12:46:39 - 13-Feb-26
Buy* 1,850 585.50p Automatic Execution
 12:46:15 - 13-Feb-26
Buy* 1,273 585.50p Automatic Execution
 12:46:15 - 13-Feb-26
Sell* 1,079 585.00p Automatic Execution
 12:45:14 - 13-Feb-26
Sell* 672 585.00p Automatic Execution
 12:45:14 - 13-Feb-26
Sell* 11,658 585.00p Automatic Execution
 12:45:14 - 13-Feb-26
Sell* 2,349 585.00p Automatic Execution
 12:45:14 - 13-Feb-26
Sell* 401 585.00p Automatic Execution
 12:45:14 - 13-Feb-26
Sell* 2,104 585.00p Automatic Execution
 12:45:14 - 13-Feb-26
Sell* 2 585.00p SI Trade
 12:44:26 - 13-Feb-26
Unknown* 882 585.25p Ordinary
 12:44:19 - 13-Feb-26
Sell* 4,840 585.00p Automatic Execution
 12:43:42 - 13-Feb-26
Sell* 400 585.00p SI Trade
 12:42:00 - 13-Feb-26
Buy* 16 585.50p SI Trade
 12:41:21 - 13-Feb-26
Sell* 4,135 585.00p Automatic Execution
 12:41:09 - 13-Feb-26
Buy* 714 585.00p Automatic Execution
 12:41:09 - 13-Feb-26
Buy* 31 585.00p Automatic Execution
 12:41:09 - 13-Feb-26
Buy* 19,604 585.00p Automatic Execution
 12:41:09 - 13-Feb-26
Buy* 692 585.00p Automatic Execution
 12:41:09 - 13-Feb-26
Sell* 19,047 584.50p Automatic Execution
 12:41:09 - 13-Feb-26
Sell* 3,027 585.00p Automatic Execution
 12:41:09 - 13-Feb-26
Sell* 1,458 585.00p Automatic Execution
 12:41:09 - 13-Feb-26
Sell* 1,839 585.00p Automatic Execution
 12:41:09 - 13-Feb-26
Sell* 2,000 585.00p Automatic Execution
 12:41:09 - 13-Feb-26
Sell* 27,035 585.00p Automatic Execution
 12:41:09 - 13-Feb-26
Unknown* 710 585.00p Ordinary
 12:39:58 - 13-Feb-26
Sell* 382 585.00p Automatic Execution
 12:39:35 - 13-Feb-26
Sell* 13,014 585.00p Automatic Execution
 12:39:35 - 13-Feb-26
Sell* 718 585.00p Automatic Execution
 12:39:34 - 13-Feb-26
Sell* 2,988 585.00p Automatic Execution
 12:39:31 - 13-Feb-26
Sell* 11,581 585.00p Automatic Execution
 12:39:30 - 13-Feb-26
Sell* 3,639 585.00p Automatic Execution
 12:39:30 - 13-Feb-26
Sell* 6,433 585.00p Automatic Execution
 12:39:30 - 13-Feb-26
Sell* 5,344 585.00p Automatic Execution
 12:39:30 - 13-Feb-26
Sell* 692 585.00p Automatic Execution
 12:39:30 - 13-Feb-26
Buy* 9,000 585.00p Automatic Execution
 12:39:30 - 13-Feb-26
Sell* 9,500 585.00p Automatic Execution
 12:39:30 - 13-Feb-26
Sell* 1,117 585.00p Automatic Execution
 12:39:30 - 13-Feb-26
FTSE 100 Latest
Value10,393.49
Change-8.95