Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,890 585.00p Automatic Execution
 08:18:23 - 04-Mar-26
Sell* 61 585.00p Automatic Execution
 08:18:23 - 04-Mar-26
Buy* 2,546 585.50p Automatic Execution
 08:17:25 - 04-Mar-26
Buy* 2,939 585.50p Automatic Execution
 08:17:25 - 04-Mar-26
Sell* 1,719 585.00p Negotiated Trade
 08:17:05 - 04-Mar-26
Sell* 1,719 585.00p Automatic Execution
 08:17:05 - 04-Mar-26
Sell* 2,241 585.00p Automatic Execution
 08:16:07 - 04-Mar-26
Sell* 12,542 585.00p Automatic Execution
 08:16:07 - 04-Mar-26
Buy* 11 585.50p SI Trade
 08:16:02 - 04-Mar-26
Unknown* 0 585.50p SI Trade
 08:15:54 - 04-Mar-26
Sell* 565 585.00p Negotiated Trade
 08:15:24 - 04-Mar-26
Sell* 2,300 585.00p Automatic Execution
 08:15:08 - 04-Mar-26
Unknown* 0 585.50p SI Trade
 08:14:32 - 04-Mar-26
Sell* 20,000 585.10p Ordinary
 08:13:15 - 04-Mar-26
Sell* 2,219 585.2055p Ordinary
 08:12:05 - 04-Mar-26
Sell* 7,647 585.10p Ordinary
 08:11:56 - 04-Mar-26
Sell* 1,181 585.00p SI Trade
 08:07:35 - 04-Mar-26
Unknown* 0 585.50p SI Trade
 08:06:38 - 04-Mar-26
Sell* 3,135 585.00p Automatic Execution
 08:06:38 - 04-Mar-26
Buy* 1 585.50p SI Trade
 08:06:13 - 04-Mar-26
Sell* 1,699 585.00p Negotiated Trade
 08:04:44 - 04-Mar-26
Buy* 10 585.50p Automatic Execution
 08:03:55 - 04-Mar-26
Sell* 44 585.50p Automatic Execution
 08:02:42 - 04-Mar-26
Sell* 139 585.50p Automatic Execution
 08:02:37 - 04-Mar-26
Sell* 25,000 585.41p Ordinary
 08:02:33 - 04-Mar-26
Buy* 850 586.00p SI Trade
 08:01:40 - 04-Mar-26
Buy* 682 585.777p Suspected BUY Trade
 08:01:38 - 04-Mar-26
Unknown* -682 585.777p Ordinary
Correction
 08:01:38 - 04-Mar-26
Buy* 682 585.777p Ordinary
 08:01:38 - 04-Mar-26
Sell* 3,614 585.00p Automatic Execution
 08:01:38 - 04-Mar-26
Sell* 7,320 585.50p Automatic Execution
 08:01:38 - 04-Mar-26
Sell* 145 585.50p Automatic Execution
 08:01:38 - 04-Mar-26
Buy* 200 586.00p SI Trade
 08:01:34 - 04-Mar-26
Buy* 679 586.00p SI Trade
 08:01:28 - 04-Mar-26
Sell* 4,253 585.50p Automatic Execution
 08:01:16 - 04-Mar-26
Sell* 20,747 585.50p Automatic Execution
 08:01:16 - 04-Mar-26
Buy* 1 586.00p Automatic Execution
 08:01:16 - 04-Mar-26
Sell* 3,989 585.50p Automatic Execution
 08:01:06 - 04-Mar-26
Sell* 6,011 585.50p Automatic Execution
 08:01:06 - 04-Mar-26
Buy* 2,608 585.50p Automatic Execution
 08:01:03 - 04-Mar-26
Buy* 382 585.50p Automatic Execution
 08:01:03 - 04-Mar-26
Sell* 3 585.00p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:03 - 04-Mar-26
Sell* 1 585.00p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 5 585.50p SI Trade
 08:01:03 - 04-Mar-26
Sell* 2 585.00p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 1 585.50p SI Trade
 08:01:03 - 04-Mar-26
Sell* 10 585.00p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:03 - 04-Mar-26
Sell* 2 585.00p SI Trade
 08:01:03 - 04-Mar-26
Sell* 13 585.00p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 1 585.50p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 1 585.50p SI Trade
 08:01:03 - 04-Mar-26
Sell* 17 585.00p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 2 585.50p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.00p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.00p SI Trade
 08:01:03 - 04-Mar-26
Sell* 10 585.00p SI Trade
 08:01:03 - 04-Mar-26
Sell* 2 585.00p SI Trade
 08:01:03 - 04-Mar-26
Sell* 131 585.00p SI Trade
 08:01:03 - 04-Mar-26
Sell* 1 585.00p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 135 585.50p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.00p SI Trade
 08:01:03 - 04-Mar-26
Sell* 2 585.00p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:03 - 04-Mar-26
Sell* 47 585.00p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.00p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 15 585.50p SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 585.00p SI Trade
 08:01:03 - 04-Mar-26
Sell* 11,274 585.00p Automatic Execution
 08:01:03 - 04-Mar-26
Buy* 133,966 585.50p Automatic Execution
 08:01:03 - 04-Mar-26
Buy* 108,022 585.5387p Ordinary
 16:53:52 - 03-Mar-26
Sell* 345,202 585.00p SI Trade
 16:38:47 - 03-Mar-26
Sell* 2,867 585.00p SI Trade
 16:35:21 - 03-Mar-26
Sell* 45 585.00p SI Trade
 16:35:21 - 03-Mar-26
Sell* 1,469,348 585.00p Uncrossing Trade
 16:35:21 - 03-Mar-26
Sell* 1,306 585.00p Automatic Execution
 16:29:51 - 03-Mar-26
Sell* 478 585.00p Automatic Execution
 16:29:43 - 03-Mar-26
Sell* 769 585.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 1,015 585.00p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 1,046 585.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 2,584 585.00p Automatic Execution
 16:28:13 - 03-Mar-26
Unknown* 0 585.50p SI Trade
 16:27:45 - 03-Mar-26
Sell* 1,099 585.00p Automatic Execution
 16:27:45 - 03-Mar-26
Unknown* 6,338 585.25p OTC Trade
 16:27:21 - 03-Mar-26
Unknown* 6,338 585.25p SI Trade
 16:27:21 - 03-Mar-26
Sell* 753 585.00p Automatic Execution
 16:27:02 - 03-Mar-26
Sell* 11 585.00p SI Trade
 16:25:55 - 03-Mar-26
Unknown* 0 585.50p SI Trade
 16:24:59 - 03-Mar-26
Buy* 1,485 585.50p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 790 585.50p Automatic Execution
 16:24:20 - 03-Mar-26
Sell* 997 585.205p Ordinary
 16:23:41 - 03-Mar-26
Sell* 592 585.205p Ordinary
 16:21:24 - 03-Mar-26
Sell* 42,525 585.00p SI Trade
 16:21:01 - 03-Mar-26
Sell* 257 585.205p Ordinary
 16:20:58 - 03-Mar-26
Buy* 1 585.50p SI Trade
 16:20:51 - 03-Mar-26
Sell* 856 585.00p Automatic Execution
 16:19:51 - 03-Mar-26
Unknown* 6,330 585.25p OTC Trade
 16:18:00 - 03-Mar-26
Unknown* 6,330 585.25p SI Trade
 16:18:00 - 03-Mar-26
Unknown* 0 585.00p SI Trade
 16:18:00 - 03-Mar-26
Sell* 2,669 585.00p Automatic Execution
 16:16:23 - 03-Mar-26
Sell* 707 585.00p Automatic Execution
 16:16:09 - 03-Mar-26
Sell* 10 585.00p SI Trade
 16:16:07 - 03-Mar-26
Buy* 311 585.50p Automatic Execution
 16:15:20 - 03-Mar-26
Sell* 303 585.205p Ordinary
 16:15:10 - 03-Mar-26
Buy* 3,247 585.50p Automatic Execution
 16:15:07 - 03-Mar-26
Sell* 14 585.00p SI Trade
 16:14:45 - 03-Mar-26
Buy* 1,142 585.50p SI Trade
 16:14:36 - 03-Mar-26
Buy* 603 585.50p SI Trade
 16:14:36 - 03-Mar-26
Buy* 4 585.50p SI Trade
 16:14:31 - 03-Mar-26
Sell* 863 585.00p Negotiated Trade
 16:14:18 - 03-Mar-26
Sell* 863 585.00p Automatic Execution
 16:14:17 - 03-Mar-26
Sell* 2,168 585.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 1,099 585.00p Automatic Execution
 16:13:56 - 03-Mar-26
Sell* 2,765 585.00p Automatic Execution
 16:13:56 - 03-Mar-26
Unknown* 0 585.50p SI Trade
 16:13:22 - 03-Mar-26
Sell* 616 585.00p Automatic Execution
 16:12:42 - 03-Mar-26
Sell* 1,099 585.00p Automatic Execution
 16:12:11 - 03-Mar-26
Sell* 1,191 585.205p Ordinary
 16:11:46 - 03-Mar-26
Buy* 1,257 585.50p SI Trade
 16:09:58 - 03-Mar-26
Buy* 1,142 585.50p SI Trade
 16:09:51 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:09:03 - 03-Mar-26
Buy* 309 585.50p Automatic Execution
 16:09:02 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:09:02 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:57 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:55 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:53 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:52 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:51 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:50 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:49 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:48 - 03-Mar-26
Buy* 617 585.50p Automatic Execution
 16:08:48 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:47 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:46 - 03-Mar-26
Buy* 2,988 585.50p Automatic Execution
 16:08:46 - 03-Mar-26
Buy* 298 585.50p Automatic Execution
 16:08:45 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:45 - 03-Mar-26
Buy* 461 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 386 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 1,360 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 150,136 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 200 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 5,000 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 390 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 750 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 362 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 67 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 5,474 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 39 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 271 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 238 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 192 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 3,131 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 2,671 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 112 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 3,315 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 1,101 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 1,272 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 231 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 1,606 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Sell* 2,099 585.00p Automatic Execution
 16:07:39 - 03-Mar-26
Sell* 830 585.00p Automatic Execution
 16:06:59 - 03-Mar-26
Sell* 78 585.00p SI Trade
 16:06:38 - 03-Mar-26
Sell* 112 585.00p SI Trade
 16:06:38 - 03-Mar-26
Sell* 374 585.00p SI Trade
 16:06:38 - 03-Mar-26
Sell* 254 585.00p Automatic Execution
 16:06:38 - 03-Mar-26
Sell* 1,524 585.50p Automatic Execution
 16:06:33 - 03-Mar-26
Sell* 1,557 585.50p Automatic Execution
 16:06:33 - 03-Mar-26
Sell* 5,599 585.50p Automatic Execution
 16:06:33 - 03-Mar-26
Sell* 524 585.50p Automatic Execution
 16:06:33 - 03-Mar-26
Sell* 2,806 585.50p Automatic Execution
 16:06:33 - 03-Mar-26
Sell* 2,112 585.50p Automatic Execution
 16:05:38 - 03-Mar-26
Sell* 2,982 585.50p Automatic Execution
 16:05:38 - 03-Mar-26
Sell* 6,271 585.60p Ordinary
 16:05:35 - 03-Mar-26
Unknown* 6,343 585.50p OTC Trade
 16:05:14 - 03-Mar-26
Sell* 6,343 585.50p SI Trade
 16:05:14 - 03-Mar-26
Unknown* 95,100 585.75p Negotiated Trade
 16:05:11 - 03-Mar-26
Sell* 2,756 585.50p Automatic Execution
 16:05:00 - 03-Mar-26
Sell* 5,986 585.50p Automatic Execution
 16:05:00 - 03-Mar-26
Sell* 62 585.50p SI Trade
 16:04:49 - 03-Mar-26
Sell* 6,445 585.50p SI Trade
 16:03:11 - 03-Mar-26
Unknown* 6,445 585.50p OTC Trade
 16:03:11 - 03-Mar-26
Sell* 10,000 585.50p Automatic Execution
 16:03:10 - 03-Mar-26
Sell* 38,253 585.50p Automatic Execution
 16:02:51 - 03-Mar-26
Sell* 13,203 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 38,253 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 61 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 800 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 287,706 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 212,294 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 422 585.50p SI Trade
 16:02:22 - 03-Mar-26
Sell* 277 585.50p Automatic Execution
 16:02:22 - 03-Mar-26
Sell* 128 585.50p SI Trade
 16:02:09 - 03-Mar-26
FTSE 100 Latest
Value10,475.29
Change-8.84