| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,912 | 385.00p | SI Trade |
16:35:09 - 28-Aug-25 |
| Unknown* | 2,413 | 385.00p | OTC Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 1,109 | 385.00p | Automatic Execution |
16:35:09 - 28-Aug-25 |
| Buy* | 828,790 | 385.00p | Suspected BUY Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 925 | 386.40p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 925 | 386.40p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 900 | 386.40p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Buy* | 925 | 386.40p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Buy* | 3 | 386.20p | Automatic Execution |
16:28:07 - 28-Aug-25 |
| Buy* | 25 | 386.20p | Automatic Execution |
16:27:07 - 28-Aug-25 |
| Buy* | 34 | 386.20p | Automatic Execution |
16:27:07 - 28-Aug-25 |
| Buy* | 2 | 386.20p | SI Trade |
16:26:17 - 28-Aug-25 |
| Sell* | 200 | 385.9117p | Ordinary |
16:25:53 - 28-Aug-25 |
| Sell* | 140 | 386.00p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Sell* | 244 | 386.00p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Buy* | 4 | 386.00p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Buy* | 26 | 386.00p | Automatic Execution |
16:24:34 - 28-Aug-25 |
| Buy* | 925 | 386.00p | Automatic Execution |
16:24:34 - 28-Aug-25 |
| Buy* | 300 | 386.00p | Automatic Execution |
16:24:11 - 28-Aug-25 |
| Buy* | 127 | 386.0232p | Ordinary |
16:23:38 - 28-Aug-25 |
| Buy* | 1 | 386.40p | SI Trade |
16:21:37 - 28-Aug-25 |
| Buy* | 48 | 386.20p | Automatic Execution |
16:21:37 - 28-Aug-25 |
| Buy* | 35 | 386.20p | Automatic Execution |
16:21:37 - 28-Aug-25 |
| Buy* | 10 | 386.40p | SI Trade |
16:20:52 - 28-Aug-25 |
| Buy* | 5 | 386.40p | SI Trade |
16:20:24 - 28-Aug-25 |
| Sell* | 32 | 386.60p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 51 | 386.60p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 1 | 386.60p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 36 | 386.60p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 32 | 386.60p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 27 | 386.60p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 3 | 386.60p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 31 | 386.60p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Sell* | 30 | 386.60p | Automatic Execution |
16:18:06 - 28-Aug-25 |
| Buy* | 4 | 386.60p | Automatic Execution |
16:17:47 - 28-Aug-25 |
| Buy* | 50 | 386.3118p | Ordinary |
16:15:06 - 28-Aug-25 |
| Buy* | 24 | 386.40p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 4 | 386.40p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Unknown* | 0 | 386.40p | SI Trade |
16:14:19 - 28-Aug-25 |
| Buy* | 21 | 386.20p | Automatic Execution |
16:13:25 - 28-Aug-25 |
| Sell* | 7 | 385.80p | SI Trade |
16:12:44 - 28-Aug-25 |
| Unknown* | 1 | 386.00p | SI Trade |
16:08:37 - 28-Aug-25 |
| Unknown* | 7 | 386.00p | SI Trade |
16:08:37 - 28-Aug-25 |
| Sell* | 123 | 386.00p | Automatic Execution |
16:08:31 - 28-Aug-25 |
| Sell* | 1,129 | 386.00p | Automatic Execution |
16:08:31 - 28-Aug-25 |
| Sell* | 2 | 386.00p | Automatic Execution |
16:08:31 - 28-Aug-25 |
| Sell* | 133 | 386.00p | Automatic Execution |
16:08:31 - 28-Aug-25 |
| Sell* | 671 | 386.00p | Automatic Execution |
16:08:31 - 28-Aug-25 |
| Sell* | 2,058 | 386.16p | Ordinary |
16:08:28 - 28-Aug-25 |
| Buy* | 5 | 386.40p | SI Trade |
16:07:36 - 28-Aug-25 |
| Sell* | 428 | 386.20p | Automatic Execution |
16:05:18 - 28-Aug-25 |
| Sell* | 203 | 386.20p | Automatic Execution |
16:04:21 - 28-Aug-25 |
| Sell* | 2,121 | 386.2624p | Ordinary |
16:04:17 - 28-Aug-25 |
| Unknown* | 0 | 386.40p | SI Trade |
16:04:16 - 28-Aug-25 |
| Buy* | 2 | 386.40p | SI Trade |
16:03:37 - 28-Aug-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:01:19 - 28-Aug-25 |
| Buy* | 886 | 386.40p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Buy* | 25 | 386.40p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Buy* | 1,404 | 386.20p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Buy* | 519 | 386.20p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Buy* | 997 | 386.20p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Buy* | 425 | 386.20p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Buy* | 900 | 386.00p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Buy* | 422 | 386.00p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Buy* | 313 | 386.00p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Buy* | 1,055 | 386.00p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Buy* | 1,194 | 386.00p | Automatic Execution |
16:01:19 - 28-Aug-25 |
| Buy* | 9 | 386.00p | SI Trade |
15:59:00 - 28-Aug-25 |
| Buy* | 949 | 385.80p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Sell* | 886 | 385.80p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Buy* | 4,026 | 385.902p | Ordinary |
15:58:56 - 28-Aug-25 |
| Buy* | 1,128 | 386.00p | Automatic Execution |
15:58:48 - 28-Aug-25 |
| Sell* | 121 | 386.00p | Automatic Execution |
15:58:44 - 28-Aug-25 |
| Sell* | 2,000 | 386.16p | Ordinary |
15:57:13 - 28-Aug-25 |
| Sell* | 4,423 | 386.197p | Ordinary |
15:56:42 - 28-Aug-25 |
| Buy* | 1,055 | 386.20p | Automatic Execution |
15:55:24 - 28-Aug-25 |
| Buy* | 423 | 386.20p | Automatic Execution |
15:55:24 - 28-Aug-25 |
| Sell* | 95 | 386.00p | SI Trade |
15:55:23 - 28-Aug-25 |
| Sell* | 1 | 386.00p | Ordinary |
15:55:17 - 28-Aug-25 |
| Buy* | 1 | 386.3982p | Ordinary |
15:54:59 - 28-Aug-25 |
| Unknown* | 1 | 386.20p | OTC Trade |
15:54:39 - 28-Aug-25 |
| Buy* | 2 | 386.40p | SI Trade |
15:53:51 - 28-Aug-25 |
| Sell* | 539 | 386.00p | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Sell* | 2,000 | 386.1258p | Ordinary |
15:51:54 - 28-Aug-25 |
| Buy* | 150 | 386.2373p | Ordinary |
15:48:21 - 28-Aug-25 |
| Sell* | 992 | 386.28p | Ordinary |
15:46:16 - 28-Aug-25 |
| Sell* | 2 | 386.60p | Automatic Execution |
15:46:01 - 28-Aug-25 |
| Sell* | 97 | 386.60p | Automatic Execution |
15:46:01 - 28-Aug-25 |
| Sell* | 4,000 | 386.64p | Ordinary |
15:45:44 - 28-Aug-25 |
| Sell* | 2,855 | 386.64p | Ordinary |
15:45:38 - 28-Aug-25 |
| Unknown* | 0 | 386.80p | SI Trade |
15:45:11 - 28-Aug-25 |
| Buy* | 257 | 386.80p | Automatic Execution |
15:45:11 - 28-Aug-25 |
| Buy* | 475 | 386.80p | Automatic Execution |
15:45:11 - 28-Aug-25 |
| Sell* | 191 | 386.70p | SI Trade |
15:45:00 - 28-Aug-25 |
| Buy* | 5 | 386.80p | SI Trade |
15:44:35 - 28-Aug-25 |
| Unknown* | 23,000 | 387.00p | Negotiated Trade OTC Trade |
15:43:43 - 28-Aug-25 |
| Unknown* | 23,000 | 387.00p | Negotiated Trade OTC Trade |
15:43:43 - 28-Aug-25 |
| Buy* | 2 | 387.00p | SI Trade |
15:42:31 - 28-Aug-25 |
| Unknown* | 450 | 386.80p | OTC Trade |
15:42:21 - 28-Aug-25 |
| Buy* | 290 | 386.80p | Automatic Execution |
15:38:22 - 28-Aug-25 |
| Buy* | 228 | 386.80p | Automatic Execution |
15:38:22 - 28-Aug-25 |
| Unknown* | 0 | 386.60p | SI Trade |
15:36:24 - 28-Aug-25 |
| Sell* | 100 | 386.80p | Automatic Execution |
15:32:25 - 28-Aug-25 |
| Sell* | 677 | 386.76p | Ordinary |
15:31:25 - 28-Aug-25 |
| Unknown* | 0 | 386.60p | SI Trade |
15:31:24 - 28-Aug-25 |
| Sell* | 807 | 386.80p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Buy* | 464 | 386.80p | Automatic Execution |
15:28:37 - 28-Aug-25 |
| Buy* | 6 | 386.80p | Automatic Execution |
15:28:37 - 28-Aug-25 |
| Unknown* | 466 | 386.80p | OTC Trade |
15:25:04 - 28-Aug-25 |
| Buy* | 50 | 386.40p | Automatic Execution |
15:19:36 - 28-Aug-25 |
| Buy* | 274 | 386.80p | Automatic Execution |
15:16:12 - 28-Aug-25 |
| Buy* | 1 | 386.7118p | Ordinary |
15:15:04 - 28-Aug-25 |
| Buy* | 249 | 386.80p | Automatic Execution |
15:14:32 - 28-Aug-25 |
| Sell* | 477 | 386.60p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Sell* | 210 | 386.60p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Sell* | 1,033 | 386.60p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Sell* | 886 | 386.60p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Sell* | 648 | 386.80p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Sell* | 424 | 386.80p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Buy* | 250 | 387.00p | Automatic Execution |
15:13:09 - 28-Aug-25 |
| Buy* | 53 | 386.80p | Automatic Execution |
15:12:52 - 28-Aug-25 |
| Buy* | 271 | 386.80p | Automatic Execution |
15:12:52 - 28-Aug-25 |
| Sell* | 698 | 386.60p | Automatic Execution |
15:11:50 - 28-Aug-25 |
| Sell* | 981 | 386.60p | Automatic Execution |
15:11:50 - 28-Aug-25 |
| Sell* | 19 | 386.60p | Automatic Execution |
15:11:50 - 28-Aug-25 |
| Buy* | 855 | 386.60p | Automatic Execution |
15:11:50 - 28-Aug-25 |
| Buy* | 1,071 | 386.40p | Automatic Execution |
15:11:50 - 28-Aug-25 |
| Buy* | 548 | 386.40p | Automatic Execution |
15:11:50 - 28-Aug-25 |
| Buy* | 635 | 386.40p | Automatic Execution |
15:11:50 - 28-Aug-25 |
| Buy* | 251 | 386.40p | Automatic Execution |
15:11:50 - 28-Aug-25 |
| Buy* | 886 | 386.20p | Automatic Execution |
15:10:28 - 28-Aug-25 |
| Buy* | 805 | 386.20p | Automatic Execution |
15:10:22 - 28-Aug-25 |
| Buy* | 886 | 386.20p | Automatic Execution |
15:10:22 - 28-Aug-25 |
| Buy* | 65 | 386.20p | SI Trade |
15:09:55 - 28-Aug-25 |
| Sell* | 108 | 386.00p | Automatic Execution |
15:09:29 - 28-Aug-25 |
| Unknown* | 0 | 386.60p | SI Trade |
15:09:27 - 28-Aug-25 |
| Sell* | 228 | 386.20p | Automatic Execution |
15:09:27 - 28-Aug-25 |
| Unknown* | 0 | 386.20p | SI Trade |
15:08:53 - 28-Aug-25 |
| Buy* | 2,000 | 386.4164p | Ordinary |
15:08:31 - 28-Aug-25 |
| Unknown* | 0 | 386.60p | SI Trade |
15:08:01 - 28-Aug-25 |
| Unknown* | 0 | 386.20p | SI Trade |
15:06:37 - 28-Aug-25 |
| Sell* | 517 | 386.40p | Automatic Execution |
15:04:27 - 28-Aug-25 |
| Unknown* | 0 | 386.40p | SI Trade |
15:03:30 - 28-Aug-25 |
| Buy* | 578 | 386.40p | Automatic Execution |
15:02:31 - 28-Aug-25 |
| Buy* | 97 | 386.40p | Automatic Execution |
15:02:31 - 28-Aug-25 |
| Buy* | 6 | 386.40p | SI Trade |
15:02:01 - 28-Aug-25 |
| Unknown* | 0 | 386.40p | SI Trade |
15:01:52 - 28-Aug-25 |
| Sell* | 87 | 386.20p | Automatic Execution |
15:01:41 - 28-Aug-25 |
| Sell* | 395 | 386.20p | Automatic Execution |
15:01:41 - 28-Aug-25 |
| Sell* | 1,069 | 386.20p | Automatic Execution |
15:01:41 - 28-Aug-25 |
| Sell* | 578 | 386.20p | Automatic Execution |
15:01:41 - 28-Aug-25 |
| Buy* | 1,026 | 386.40p | Automatic Execution |
15:01:41 - 28-Aug-25 |
| Sell* | 251 | 386.00p | SI Trade |
14:59:58 - 28-Aug-25 |
| Buy* | 250 | 386.205p | Ordinary |
14:58:44 - 28-Aug-25 |
| Buy* | 20 | 386.40p | SI Trade |
14:56:18 - 28-Aug-25 |
| Unknown* | 0 | 386.40p | SI Trade |
14:55:40 - 28-Aug-25 |
| Buy* | 517 | 386.224p | Ordinary |
14:54:55 - 28-Aug-25 |
| Sell* | 15 | 386.00p | SI Trade |
14:53:01 - 28-Aug-25 |
| Buy* | 257 | 386.40p | SI Trade |
14:52:22 - 28-Aug-25 |
| Buy* | 855 | 386.20p | Automatic Execution |
14:52:12 - 28-Aug-25 |
| Buy* | 423 | 386.20p | Automatic Execution |
14:51:01 - 28-Aug-25 |
| Buy* | 855 | 386.20p | Automatic Execution |
14:51:01 - 28-Aug-25 |
| Buy* | 579 | 386.00p | Automatic Execution |
14:48:32 - 28-Aug-25 |
| Buy* | 439 | 386.00p | Automatic Execution |
14:48:32 - 28-Aug-25 |
| Buy* | 21 | 386.00p | Automatic Execution |
14:48:32 - 28-Aug-25 |
| Buy* | 5,000 | 385.816p | Ordinary |
14:48:11 - 28-Aug-25 |
| Buy* | 43 | 385.60p | Automatic Execution |
14:45:04 - 28-Aug-25 |
| Buy* | 4 | 385.60p | Automatic Execution |
14:45:04 - 28-Aug-25 |
| Sell* | 446 | 385.40p | Automatic Execution |
14:39:34 - 28-Aug-25 |
| Buy* | 423 | 385.40p | Automatic Execution |
14:36:09 - 28-Aug-25 |
| Buy* | 458 | 385.40p | Automatic Execution |
14:35:34 - 28-Aug-25 |
| Buy* | 475 | 385.40p | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 422 | 385.40p | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 423 | 385.20p | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Unknown* | 102 | 385.20p | SI Trade |
14:33:12 - 28-Aug-25 |
| Unknown* | 0 | 385.60p | SI Trade |
14:31:14 - 28-Aug-25 |
| Buy* | 1 | 385.60p | SI Trade |
14:31:14 - 28-Aug-25 |
| Sell* | 179 | 385.40p | Automatic Execution |
14:31:14 - 28-Aug-25 |
| Sell* | 855 | 385.40p | Automatic Execution |
14:31:14 - 28-Aug-25 |
| Sell* | 436 | 385.40p | Automatic Execution |
14:31:14 - 28-Aug-25 |
| Sell* | 832 | 385.40p | Automatic Execution |
14:31:14 - 28-Aug-25 |
| Sell* | 482 | 385.60p | Automatic Execution |
14:31:14 - 28-Aug-25 |
| Sell* | 118 | 386.00p | Automatic Execution |
14:26:31 - 28-Aug-25 |
| Sell* | 745 | 386.00p | Automatic Execution |
14:26:31 - 28-Aug-25 |
| Sell* | 423 | 386.00p | Automatic Execution |
14:26:31 - 28-Aug-25 |
| Buy* | 632 | 386.40p | SI Trade |
14:25:29 - 28-Aug-25 |
| Buy* | 299 | 386.20p | Automatic Execution |
14:22:57 - 28-Aug-25 |
| Unknown* | 1 | 386.60p | OTC Trade |
14:21:55 - 28-Aug-25 |
| Unknown* | 0 | 386.60p | OTC Trade |
14:21:54 - 28-Aug-25 |
| Buy* | 805 | 386.80p | Automatic Execution |
14:11:14 - 28-Aug-25 |
| Buy* | 12 | 386.80p | Automatic Execution |
14:11:14 - 28-Aug-25 |
| Buy* | 855 | 386.80p | Automatic Execution |
14:11:14 - 28-Aug-25 |
| Buy* | 114 | 386.60p | Automatic Execution |
14:08:29 - 28-Aug-25 |
| Buy* | 20 | 386.80p | Automatic Execution |
14:05:04 - 28-Aug-25 |
| Sell* | 64 | 386.40p | SI Trade |
14:04:05 - 28-Aug-25 |
| Sell* | 393 | 387.00p | Automatic Execution |
13:58:07 - 28-Aug-25 |
| Sell* | 855 | 387.00p | Automatic Execution |
13:58:07 - 28-Aug-25 |
| Sell* | 125 | 387.00p | Automatic Execution |
13:58:07 - 28-Aug-25 |
| Buy* | 21 | 387.20p | Automatic Execution |
13:57:35 - 28-Aug-25 |
| Buy* | 119 | 387.20p | Automatic Execution |
13:57:35 - 28-Aug-25 |