Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,532 313.60p Automatic Execution
 16:36:47 - 17-Apr-25
Unknown* 13,454 313.60p OTC Trade
 16:35:14 - 17-Apr-25
Unknown* 12,467 313.60p OTC Trade
 16:35:14 - 17-Apr-25
Unknown* 1,393 313.60p OTC Trade
 16:35:14 - 17-Apr-25
Sell* 544,346 313.60p Uncrossing Trade
 16:35:13 - 17-Apr-25
Buy* 19 315.20p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 30 314.80p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 13 315.20p Automatic Execution
 16:29:55 - 17-Apr-25
Buy* 1,262 315.00p Automatic Execution
 16:29:50 - 17-Apr-25
Unknown* 248 315.20p OTC Trade
 16:29:36 - 17-Apr-25
Buy* 1,262 315.00p Automatic Execution
 16:29:35 - 17-Apr-25
Buy* 900 315.00p Automatic Execution
 16:29:34 - 17-Apr-25
Buy* 1,262 315.00p Automatic Execution
 16:29:34 - 17-Apr-25
Buy* 56 315.00p Automatic Execution
 16:29:34 - 17-Apr-25
Sell* 374 314.80p Automatic Execution
 16:29:30 - 17-Apr-25
Sell* 365 314.80p Automatic Execution
 16:29:30 - 17-Apr-25
Sell* 361 314.80p Automatic Execution
 16:29:30 - 17-Apr-25
Sell* 900 314.80p Automatic Execution
 16:29:30 - 17-Apr-25
Sell* 489 314.80p Automatic Execution
 16:29:30 - 17-Apr-25
Buy* 1,262 314.80p Automatic Execution
 16:29:19 - 17-Apr-25
Sell* 1,200 314.80p Automatic Execution
 16:29:18 - 17-Apr-25
Buy* 366 314.80p Automatic Execution
 16:29:18 - 17-Apr-25
Buy* 1,262 314.80p Automatic Execution
 16:29:18 - 17-Apr-25
Buy* 344 314.60p Automatic Execution
 16:28:54 - 17-Apr-25
Sell* 1,262 314.60p Automatic Execution
 16:28:54 - 17-Apr-25
Sell* 94 314.60p Automatic Execution
 16:28:54 - 17-Apr-25
Sell* 405 314.60p Automatic Execution
 16:28:54 - 17-Apr-25
Sell* 900 314.60p Automatic Execution
 16:28:54 - 17-Apr-25
Buy* 1,262 314.80p Automatic Execution
 16:28:49 - 17-Apr-25
Buy* 321 314.80p Automatic Execution
 16:28:49 - 17-Apr-25
Buy* 1,262 314.80p Automatic Execution
 16:28:45 - 17-Apr-25
Sell* 634 314.60p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 1,589 314.80p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 411 314.80p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 774 314.80p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 350 314.80p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 315 314.80p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 346 314.80p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 735 314.80p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 165 314.80p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 374 315.00p Automatic Execution
 16:28:12 - 17-Apr-25
Sell* 449 315.20p Automatic Execution
 16:28:07 - 17-Apr-25
Sell* 800 315.20p Automatic Execution
 16:28:07 - 17-Apr-25
Buy* 826 315.40p Automatic Execution
 16:28:07 - 17-Apr-25
Buy* 900 315.40p Automatic Execution
 16:28:07 - 17-Apr-25
Buy* 634 315.40p Automatic Execution
 16:28:07 - 17-Apr-25
Buy* 628 315.40p Automatic Execution
 16:28:07 - 17-Apr-25
Buy* 628 315.24p Ordinary
 16:28:01 - 17-Apr-25
Sell* 399 315.20p Automatic Execution
 16:27:50 - 17-Apr-25
Sell* 54 315.20p Automatic Execution
 16:27:49 - 17-Apr-25
Sell* 337 315.20p Automatic Execution
 16:27:49 - 17-Apr-25
Buy* 1,262 315.40p Automatic Execution
 16:27:13 - 17-Apr-25
Buy* 1,209 315.40p Automatic Execution
 16:27:07 - 17-Apr-25
Buy* 900 315.40p Automatic Execution
 16:27:07 - 17-Apr-25
Buy* 1,262 315.40p Automatic Execution
 16:27:07 - 17-Apr-25
Sell* 28 315.20p Automatic Execution
 16:26:40 - 17-Apr-25
Buy* 391 315.28p Ordinary
 16:25:57 - 17-Apr-25
Sell* 176 315.20p Automatic Execution
 16:25:39 - 17-Apr-25
Sell* 29 315.20p Automatic Execution
 16:25:33 - 17-Apr-25
Sell* 145 315.20p Automatic Execution
 16:25:25 - 17-Apr-25
Sell* 271 315.20p Automatic Execution
 16:25:25 - 17-Apr-25
Sell* 45 315.20p Automatic Execution
 16:25:14 - 17-Apr-25
Sell* 779 315.20p Automatic Execution
 16:25:11 - 17-Apr-25
Sell* 501 315.20p Automatic Execution
 16:25:11 - 17-Apr-25
Sell* 561 315.20p Automatic Execution
 16:25:11 - 17-Apr-25
Sell* 584 315.40p Automatic Execution
 16:24:24 - 17-Apr-25
Buy* 551 315.40p Automatic Execution
 16:24:17 - 17-Apr-25
Buy* 690 315.40p Automatic Execution
 16:24:17 - 17-Apr-25
Buy* 1,506 315.40p Automatic Execution
 16:24:17 - 17-Apr-25
Buy* 1,009 315.40p Automatic Execution
 16:24:17 - 17-Apr-25
Buy* 900 315.40p Automatic Execution
 16:24:17 - 17-Apr-25
Buy* 531 315.20p Automatic Execution
 16:24:10 - 17-Apr-25
Buy* 81 315.20p Automatic Execution
 16:24:10 - 17-Apr-25
Buy* 2,037 315.20p Automatic Execution
 16:24:10 - 17-Apr-25
Buy* 29 315.20p Automatic Execution
 16:24:10 - 17-Apr-25
Buy* 788 315.20p SI Trade
 16:24:04 - 17-Apr-25
Buy* 504 315.00p Automatic Execution
 16:23:34 - 17-Apr-25
Buy* 634 315.0396p Ordinary
 16:23:31 - 17-Apr-25
Sell* 391 315.00p Automatic Execution
 16:23:27 - 17-Apr-25
Buy* 409 315.00p Automatic Execution
 16:23:12 - 17-Apr-25
Buy* 270 315.00p Automatic Execution
 16:23:12 - 17-Apr-25
Buy* 30 315.00p SI Trade
 16:22:32 - 17-Apr-25
Buy* 1 315.00p Automatic Execution
 16:22:32 - 17-Apr-25
Sell* 152 315.00p Automatic Execution
 16:22:32 - 17-Apr-25
Sell* 520 315.20p SI Trade
 16:21:47 - 17-Apr-25
Sell* 1,070 315.40p Automatic Execution
 16:19:25 - 17-Apr-25
Sell* 1,196 315.40p Automatic Execution
 16:19:25 - 17-Apr-25
Sell* 495 315.40p SI Trade
 16:19:02 - 17-Apr-25
Buy* 317 315.60p SI Trade
 16:19:01 - 17-Apr-25
Sell* 50 315.41p Ordinary
 16:18:55 - 17-Apr-25
Sell* 440 315.40p Automatic Execution
 16:17:57 - 17-Apr-25
Unknown* 254 315.60p OTC Trade
 16:17:43 - 17-Apr-25
Sell* 493 315.40p SI Trade
 16:17:35 - 17-Apr-25
Buy* 3 315.60p SI Trade
 16:16:00 - 17-Apr-25
Sell* 530 315.60p Automatic Execution
 16:15:10 - 17-Apr-25
Sell* 161 315.40p Automatic Execution
 16:13:44 - 17-Apr-25
Sell* 447 315.40p Automatic Execution
 16:13:44 - 17-Apr-25
Sell* 508 315.36p Ordinary
 16:13:02 - 17-Apr-25
Sell* 100 315.36p Ordinary
 16:12:38 - 17-Apr-25
Buy* 1,048 315.40p Automatic Execution
 16:12:15 - 17-Apr-25
Buy* 900 315.40p Automatic Execution
 16:12:15 - 17-Apr-25
Buy* 1,009 315.40p Automatic Execution
 16:12:15 - 17-Apr-25
Buy* 93 315.20p Automatic Execution
 16:11:46 - 17-Apr-25
Buy* 533 315.20p Automatic Execution
 16:11:46 - 17-Apr-25
Buy* 4 315.20p Automatic Execution
 16:11:46 - 17-Apr-25
Sell* 604 315.20p Automatic Execution
 16:08:30 - 17-Apr-25
Sell* 444 315.20p Automatic Execution
 16:08:29 - 17-Apr-25
Sell* 270 315.20p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 900 315.20p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 1,467 315.20p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 448 315.20p Automatic Execution
 16:08:03 - 17-Apr-25
Buy* 1 315.80p SI Trade
 16:07:41 - 17-Apr-25
Buy* 1,056 315.60p Automatic Execution
 16:07:19 - 17-Apr-25
Sell* 2,089 315.00p Automatic Execution
 16:06:20 - 17-Apr-25
Sell* 654 315.00p Automatic Execution
 16:06:20 - 17-Apr-25
Sell* 1,585 315.00p Automatic Execution
 16:06:20 - 17-Apr-25
Sell* 900 315.00p Automatic Execution
 16:06:20 - 17-Apr-25
Sell* 441 315.00p Automatic Execution
 16:06:20 - 17-Apr-25
Sell* 1,051 315.00p Automatic Execution
 16:06:20 - 17-Apr-25
Sell* 472 315.20p Automatic Execution
 16:06:15 - 17-Apr-25
Sell* 1,300 315.20p Automatic Execution
 16:06:15 - 17-Apr-25
Buy* 2 315.20p SI Trade
 16:05:59 - 17-Apr-25
Buy* 2 314.7992p Ordinary
 16:04:46 - 17-Apr-25
Unknown* 0 314.80p SI Trade
 16:04:31 - 17-Apr-25
Buy* 275 314.60p Automatic Execution
 16:04:27 - 17-Apr-25
Buy* 12 314.60p Automatic Execution
 16:04:27 - 17-Apr-25
Buy* 21 314.60p Automatic Execution
 16:04:27 - 17-Apr-25
Buy* 1,051 314.40p Automatic Execution
 16:03:33 - 17-Apr-25
Buy* 95 314.40p Automatic Execution
 16:03:33 - 17-Apr-25
Sell* 398 314.20p Automatic Execution
 16:03:08 - 17-Apr-25
Sell* 48 314.20p Automatic Execution
 16:03:08 - 17-Apr-25
Sell* 900 314.40p Automatic Execution
 16:00:53 - 17-Apr-25
Sell* 850 314.40p Automatic Execution
 16:00:53 - 17-Apr-25
Sell* 1,051 314.40p Automatic Execution
 16:00:53 - 17-Apr-25
Buy* 1,038 314.40p Automatic Execution
 16:00:52 - 17-Apr-25
Buy* 873 314.40p Automatic Execution
 16:00:52 - 17-Apr-25
Sell* 59 314.3198p Ordinary
 16:00:51 - 17-Apr-25
Sell* 245 314.40p Automatic Execution
 15:59:52 - 17-Apr-25
Sell* 90 314.40p Automatic Execution
 15:59:52 - 17-Apr-25
Buy* 5 314.80p SI Trade
 15:59:33 - 17-Apr-25
Buy* 223 314.80p Automatic Execution
 15:59:30 - 17-Apr-25
Buy* 94 314.80p Automatic Execution
 15:59:30 - 17-Apr-25
Buy* 317 314.64p Ordinary
 15:58:59 - 17-Apr-25
Sell* 1,051 314.60p Automatic Execution
 15:58:06 - 17-Apr-25
Sell* 41 314.60p Automatic Execution
 15:57:11 - 17-Apr-25
Sell* 310 314.60p Automatic Execution
 15:57:11 - 17-Apr-25
Buy* 516 314.80p Automatic Execution
 15:55:00 - 17-Apr-25
Buy* 416 314.80p Automatic Execution
 15:55:00 - 17-Apr-25
Buy* 53 314.80p Automatic Execution
 15:54:15 - 17-Apr-25
Buy* 29 314.80p Automatic Execution
 15:54:08 - 17-Apr-25
Buy* 1,051 314.80p Automatic Execution
 15:54:08 - 17-Apr-25
Sell* 840 314.60p Automatic Execution
 15:51:26 - 17-Apr-25
Sell* 257 314.60p Automatic Execution
 15:51:26 - 17-Apr-25
Sell* 265 314.60p Automatic Execution
 15:51:26 - 17-Apr-25
Sell* 238 314.80p Automatic Execution
 15:50:35 - 17-Apr-25
Sell* 39 315.00p Automatic Execution
 15:50:27 - 17-Apr-25
Buy* 2 315.00p Automatic Execution
 15:48:17 - 17-Apr-25
Buy* 5 315.00p Automatic Execution
 15:48:17 - 17-Apr-25
Buy* 24 315.00p Automatic Execution
 15:48:17 - 17-Apr-25
Sell* 282 314.80p Automatic Execution
 15:47:21 - 17-Apr-25
Sell* 41 314.80p Automatic Execution
 15:46:19 - 17-Apr-25
Buy* 100 314.80p Automatic Execution
 15:46:18 - 17-Apr-25
Sell* 2 314.60p SI Trade
 15:46:12 - 17-Apr-25
Buy* 900 314.60p Automatic Execution
 15:46:05 - 17-Apr-25
Buy* 94 314.60p Automatic Execution
 15:46:05 - 17-Apr-25
Buy* 361 314.60p Automatic Execution
 15:46:05 - 17-Apr-25
Sell* 303 314.40p Automatic Execution
 15:43:49 - 17-Apr-25
Sell* 422 314.40p Automatic Execution
 15:43:49 - 17-Apr-25
Buy* 312 314.6396p Ordinary
 15:42:12 - 17-Apr-25
Sell* 40 314.60p Automatic Execution
 15:42:06 - 17-Apr-25
Buy* 530 314.60p Automatic Execution
 15:41:21 - 17-Apr-25
Buy* 411 314.60p Automatic Execution
 15:41:21 - 17-Apr-25
Buy* 24 314.60p Automatic Execution
 15:41:21 - 17-Apr-25
Buy* 38 314.40p Automatic Execution
 15:40:39 - 17-Apr-25
Sell* 1,129 314.40p Automatic Execution
 15:37:13 - 17-Apr-25
Buy* 258 314.40p Automatic Execution
 15:37:13 - 17-Apr-25
Buy* 266 314.40p Automatic Execution
 15:37:13 - 17-Apr-25
Sell* 202 314.20p Automatic Execution
 15:36:13 - 17-Apr-25
Sell* 39 314.40p Automatic Execution
 15:35:25 - 17-Apr-25
Sell* 319 314.40p Automatic Execution
 15:35:25 - 17-Apr-25
Buy* 1,051 314.40p Automatic Execution
 15:35:24 - 17-Apr-25
Sell* 47 314.20p Automatic Execution
 15:33:46 - 17-Apr-25
Buy* 46 314.40p Automatic Execution
 15:33:24 - 17-Apr-25
Buy* 13 314.40p Automatic Execution
 15:33:24 - 17-Apr-25
Buy* 246 314.20p Automatic Execution
 15:32:44 - 17-Apr-25
Buy* 1,382 314.20p Automatic Execution
 15:32:44 - 17-Apr-25
Buy* 99 314.20p Automatic Execution
 15:32:44 - 17-Apr-25
Unknown* 0 314.20p SI Trade
 15:32:35 - 17-Apr-25
Buy* 27 314.00p Automatic Execution
 15:31:21 - 17-Apr-25
Sell* 41 314.00p Automatic Execution
 15:30:43 - 17-Apr-25
Sell* 238 314.20p Automatic Execution
 15:29:10 - 17-Apr-25
Sell* 1,409 314.20p Automatic Execution
 15:29:10 - 17-Apr-25
Sell* 17 314.40p SI Trade
 15:27:15 - 17-Apr-25
Sell* 924 314.40p Automatic Execution
 15:26:59 - 17-Apr-25
Sell* 313 314.40p Automatic Execution
 15:26:59 - 17-Apr-25
Sell* 288 314.40p Automatic Execution
 15:26:59 - 17-Apr-25
Sell* 39 314.40p Automatic Execution
 15:26:31 - 17-Apr-25
Sell* 274 314.40p Automatic Execution
 15:26:31 - 17-Apr-25
Sell* 926 314.56p Ordinary
 15:24:36 - 17-Apr-25
Buy* 12 314.60p Automatic Execution
 15:23:29 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00