| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,426 | 578.50p | Ordinary |
16:52:43 - 16-Apr-26 |
| Sell* | 4,629 | 578.5068p | Ordinary |
16:52:43 - 16-Apr-26 |
| Sell* | 2,589 | 578.50p | Ordinary |
16:52:43 - 16-Apr-26 |
| Buy* | 5,635 | 580.00p | Automatic Execution |
16:37:26 - 16-Apr-26 |
| Buy* | 955,009 | 580.00p | Suspected BUY Trade |
16:35:06 - 16-Apr-26 |
| Buy* | 408 | 579.00p | Automatic Execution |
16:29:52 - 16-Apr-26 |
| Sell* | 7,192 | 578.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 1,736 | 578.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
16:28:41 - 16-Apr-26 |
| Buy* | 7 | 579.00p | SI Trade |
16:25:49 - 16-Apr-26 |
| Sell* | 2 | 578.50p | SI Trade |
16:24:57 - 16-Apr-26 |
| Sell* | 173 | 578.705p | Ordinary |
16:23:29 - 16-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
16:20:24 - 16-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
16:20:19 - 16-Apr-26 |
| Buy* | 20 | 579.00p | Automatic Execution |
16:20:12 - 16-Apr-26 |
| Buy* | 16 | 579.00p | Automatic Execution |
16:20:12 - 16-Apr-26 |
| Buy* | 477 | 579.00p | Automatic Execution |
16:20:12 - 16-Apr-26 |
| Sell* | 3,456 | 578.652p | Negotiated Trade |
16:19:30 - 16-Apr-26 |
| Buy* | 146 | 579.00p | Automatic Execution |
16:18:32 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:17:40 - 16-Apr-26 |
| Buy* | 150 | 579.00p | Automatic Execution |
16:16:52 - 16-Apr-26 |
| Buy* | 204 | 579.00p | Automatic Execution |
16:14:32 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:08:32 - 16-Apr-26 |
| Sell* | 13,500 | 578.63p | Ordinary |
16:08:16 - 16-Apr-26 |
| Sell* | 1,479 | 578.50p | Automatic Execution |
16:07:37 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:06:24 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:05:04 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:05:04 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:04:38 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:04:03 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:03:56 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:03:50 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:03:50 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:03:28 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:03:08 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:58 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:58 - 16-Apr-26 |
| Buy* | 37 | 579.00p | Automatic Execution |
16:02:58 - 16-Apr-26 |
| Buy* | 891 | 579.00p | Automatic Execution |
16:02:58 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:21 - 16-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:01:11 - 16-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
16:01:11 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:00:26 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:59:14 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:59:14 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:58:47 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:58:35 - 16-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
15:58:13 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:58:13 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:57:33 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:57:08 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:57:08 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:56:39 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:56:39 - 16-Apr-26 |
| Sell* | 1 | 578.50p | Ordinary |
15:55:17 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:54:36 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:54:36 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:54:36 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:54:27 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:54:27 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:54:27 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:54:27 - 16-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:54:27 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:54:27 - 16-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:52:20 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:50:28 - 16-Apr-26 |
| Buy* | 19 | 579.00p | Automatic Execution |
15:50:28 - 16-Apr-26 |
| Buy* | 453 | 579.00p | Automatic Execution |
15:50:28 - 16-Apr-26 |
| Sell* | 3,555 | 578.63p | Ordinary |
15:50:18 - 16-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
15:43:52 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:32:50 - 16-Apr-26 |
| Buy* | 3,283 | 579.00p | Automatic Execution |
15:30:24 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:27:35 - 16-Apr-26 |
| Buy* | 109 | 579.00p | Automatic Execution |
15:23:55 - 16-Apr-26 |
| Buy* | 2,620 | 579.00p | Automatic Execution |
15:23:55 - 16-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:23:04 - 16-Apr-26 |
| Sell* | 981 | 578.50p | Automatic Execution |
15:22:37 - 16-Apr-26 |
| Sell* | 9,739 | 578.50p | Automatic Execution |
15:19:58 - 16-Apr-26 |
| Sell* | 7,192 | 578.50p | Automatic Execution |
15:19:53 - 16-Apr-26 |
| Sell* | 5,738 | 578.50p | Automatic Execution |
15:19:53 - 16-Apr-26 |
| Sell* | 17,195 | 578.50p | Automatic Execution |
15:19:49 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:19:10 - 16-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:16:54 - 16-Apr-26 |
| Buy* | 6 | 579.00p | SI Trade |
15:16:28 - 16-Apr-26 |
| Sell* | 1 | 578.6719p | Ordinary |
15:14:35 - 16-Apr-26 |
| Buy* | 3 | 578.8303p | Ordinary |
15:14:35 - 16-Apr-26 |
| Buy* | 33 | 579.00p | Automatic Execution |
15:14:11 - 16-Apr-26 |
| Buy* | 801 | 579.00p | Automatic Execution |
15:14:11 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:13:39 - 16-Apr-26 |
| Sell* | 988 | 578.671p | Negotiated Trade |
15:13:00 - 16-Apr-26 |
| Sell* | 160 | 578.50p | Automatic Execution |
15:09:15 - 16-Apr-26 |
| Sell* | 684 | 578.50p | Automatic Execution |
15:05:06 - 16-Apr-26 |
| Sell* | 5,123 | 578.50p | Automatic Execution |
14:59:59 - 16-Apr-26 |
| Sell* | 24 | 578.50p | SI Trade |
14:59:25 - 16-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
14:53:55 - 16-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
14:52:42 - 16-Apr-26 |
| Sell* | 4,091 | 578.50p | Automatic Execution |
14:50:49 - 16-Apr-26 |
| Sell* | 4,345 | 578.50p | Automatic Execution |
14:49:39 - 16-Apr-26 |
| Sell* | 4,341 | 578.50p | Automatic Execution |
14:49:37 - 16-Apr-26 |
| Buy* | 13,459 | 579.00p | Automatic Execution |
14:49:36 - 16-Apr-26 |
| Sell* | 76,203 | 578.50p | Automatic Execution |
14:49:36 - 16-Apr-26 |
| Sell* | 10,000 | 578.50p | Automatic Execution |
14:49:36 - 16-Apr-26 |
| Sell* | 1,850 | 578.50p | Automatic Execution |
14:49:36 - 16-Apr-26 |
| Sell* | 469 | 578.50p | Automatic Execution |
14:49:36 - 16-Apr-26 |
| Sell* | 105 | 578.50p | Automatic Execution |
14:49:36 - 16-Apr-26 |
| Sell* | 6,000 | 578.50p | Automatic Execution |
14:49:36 - 16-Apr-26 |
| Sell* | 6,000 | 578.50p | Automatic Execution |
14:49:36 - 16-Apr-26 |
| Buy* | 180 | 579.00p | SI Trade |
14:48:25 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:45:44 - 16-Apr-26 |
| Buy* | 37 | 579.00p | Automatic Execution |
14:44:38 - 16-Apr-26 |
| Buy* | 877 | 579.00p | Automatic Execution |
14:44:38 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:40:55 - 16-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
14:29:46 - 16-Apr-26 |
| Sell* | 242 | 578.7055p | Ordinary |
14:29:00 - 16-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
14:26:30 - 16-Apr-26 |
| Buy* | 16 | 579.00p | Automatic Execution |
14:24:30 - 16-Apr-26 |
| Buy* | 391 | 579.00p | Automatic Execution |
14:24:30 - 16-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
14:24:26 - 16-Apr-26 |
| Buy* | 3,518 | 579.00p | Automatic Execution |
14:24:26 - 16-Apr-26 |
| Unknown* | 1 | 578.50p | OTC Trade |
14:22:51 - 16-Apr-26 |
| Buy* | 28 | 579.00p | SI Trade |
14:22:48 - 16-Apr-26 |
| Buy* | 10 | 579.00p | Automatic Execution |
14:18:43 - 16-Apr-26 |
| Buy* | 246 | 579.00p | Automatic Execution |
14:18:43 - 16-Apr-26 |
| Buy* | 3,299 | 579.00p | Automatic Execution |
14:18:43 - 16-Apr-26 |
| Buy* | 6 | 579.00p | SI Trade |
14:14:22 - 16-Apr-26 |
| Buy* | 18 | 579.00p | Automatic Execution |
14:13:07 - 16-Apr-26 |
| Buy* | 26 | 579.00p | Automatic Execution |
14:12:45 - 16-Apr-26 |
| Buy* | 3,679 | 579.00p | Automatic Execution |
14:05:23 - 16-Apr-26 |
| Buy* | 83 | 579.00p | Automatic Execution |
14:02:48 - 16-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
13:59:34 - 16-Apr-26 |
| Buy* | 317 | 579.00p | Automatic Execution |
13:59:34 - 16-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
13:57:18 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
13:56:40 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
13:54:30 - 16-Apr-26 |
| Buy* | 600 | 579.00p | Automatic Execution |
13:52:53 - 16-Apr-26 |
| Buy* | 9 | 579.00p | Automatic Execution |
13:52:42 - 16-Apr-26 |
| Buy* | 200 | 579.00p | Automatic Execution |
13:51:53 - 16-Apr-26 |
| Buy* | 947 | 579.00p | Automatic Execution |
13:51:46 - 16-Apr-26 |
| Buy* | 24 | 579.00p | Automatic Execution |
13:47:34 - 16-Apr-26 |
| Buy* | 6 | 579.00p | SI Trade |
13:46:30 - 16-Apr-26 |
| Buy* | 872 | 579.00p | Automatic Execution |
13:43:59 - 16-Apr-26 |
| Buy* | 5,832 | 579.00p | Automatic Execution |
13:42:01 - 16-Apr-26 |
| Buy* | 3,283 | 579.00p | Automatic Execution |
13:41:41 - 16-Apr-26 |
| Buy* | 38 | 579.00p | Automatic Execution |
13:41:10 - 16-Apr-26 |
| Buy* | 951 | 579.00p | Automatic Execution |
13:41:10 - 16-Apr-26 |
| Buy* | 5,878 | 579.00p | Automatic Execution |
13:35:39 - 16-Apr-26 |
| Buy* | 1,924 | 579.00p | Automatic Execution |
13:35:39 - 16-Apr-26 |
| Buy* | 1,025 | 579.00p | Automatic Execution |
13:34:28 - 16-Apr-26 |
| Buy* | 1,025 | 579.00p | Automatic Execution |
13:34:26 - 16-Apr-26 |
| Buy* | 1,731 | 579.00p | Automatic Execution |
13:31:08 - 16-Apr-26 |
| Buy* | 8,907 | 579.00p | Automatic Execution |
13:31:08 - 16-Apr-26 |
| Buy* | 7,019 | 579.00p | Automatic Execution |
13:31:08 - 16-Apr-26 |
| Buy* | 50,000 | 579.00p | Automatic Execution |
13:31:08 - 16-Apr-26 |
| Buy* | 12 | 579.00p | Automatic Execution |
13:29:12 - 16-Apr-26 |
| Buy* | 14 | 579.00p | Automatic Execution |
13:29:12 - 16-Apr-26 |
| Buy* | 279 | 579.00p | Automatic Execution |
13:29:12 - 16-Apr-26 |
| Buy* | 105,000 | 579.00p | Suspected BUY Trade |
13:29:09 - 16-Apr-26 |
| Buy* | 1,603 | 579.00p | Automatic Execution |
13:19:04 - 16-Apr-26 |
| Buy* | 22 | 579.00p | Automatic Execution |
13:12:23 - 16-Apr-26 |
| Buy* | 518 | 579.00p | Automatic Execution |
13:12:23 - 16-Apr-26 |
| Buy* | 773 | 579.00p | Automatic Execution |
13:05:09 - 16-Apr-26 |
| Buy* | 3,388 | 579.00p | Automatic Execution |
13:04:51 - 16-Apr-26 |
| Buy* | 2,090 | 579.00p | Automatic Execution |
13:04:51 - 16-Apr-26 |
| Buy* | 1,798 | 579.00p | Automatic Execution |
13:04:47 - 16-Apr-26 |
| Buy* | 17,233 | 579.00p | Automatic Execution |
13:04:47 - 16-Apr-26 |
| Buy* | 1,604 | 579.00p | Automatic Execution |
13:04:32 - 16-Apr-26 |
| Buy* | 1,533 | 579.00p | Automatic Execution |
13:03:11 - 16-Apr-26 |
| Buy* | 309 | 579.00p | Automatic Execution |
13:03:11 - 16-Apr-26 |
| Buy* | 1,025 | 579.00p | Automatic Execution |
13:02:56 - 16-Apr-26 |
| Buy* | 3,029 | 579.00p | Automatic Execution |
13:02:13 - 16-Apr-26 |
| Buy* | 8 | 579.00p | Automatic Execution |
13:01:15 - 16-Apr-26 |
| Buy* | 184 | 579.00p | Automatic Execution |
13:01:15 - 16-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
12:58:20 - 16-Apr-26 |
| Unknown* | 129 | 578.75p | SI Trade |
12:55:50 - 16-Apr-26 |
| Unknown* | 129 | 578.75p | OTC Trade |
12:55:50 - 16-Apr-26 |
| Buy* | 1,225 | 579.00p | Automatic Execution |
12:54:53 - 16-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
12:54:47 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
12:46:06 - 16-Apr-26 |
| Buy* | 7,641 | 579.00p | Automatic Execution |
12:39:35 - 16-Apr-26 |
| Buy* | 1,025 | 579.00p | Automatic Execution |
12:32:59 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
12:30:49 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
12:23:07 - 16-Apr-26 |
| Buy* | 1,335 | 579.00p | Automatic Execution |
12:23:07 - 16-Apr-26 |
| Buy* | 3,294 | 579.00p | Automatic Execution |
12:22:01 - 16-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
12:18:54 - 16-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
12:17:48 - 16-Apr-26 |
| Buy* | 666 | 579.00p | Automatic Execution |
12:17:48 - 16-Apr-26 |
| Buy* | 1,025 | 579.00p | Automatic Execution |
12:17:30 - 16-Apr-26 |
| Sell* | 375 | 578.50p | SI Trade |
12:12:45 - 16-Apr-26 |
| Unknown* | 3,721 | 578.75p | SI Trade |
12:11:53 - 16-Apr-26 |
| Buy* | 4,177 | 579.00p | Automatic Execution |
12:10:59 - 16-Apr-26 |