Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 395.80p Automatic Execution
 15:05:45 - 18-Dec-25
Unknown* 0 395.60p SI Trade
 15:05:24 - 18-Dec-25
Sell* 100 395.60p Automatic Execution
 15:01:45 - 18-Dec-25
Sell* 109 395.60p Automatic Execution
 15:01:45 - 18-Dec-25
Sell* 19 395.80p Automatic Execution
 15:01:39 - 18-Dec-25
Sell* 536 395.80p Automatic Execution
 15:01:39 - 18-Dec-25
Sell* 282 395.80p Automatic Execution
 15:01:39 - 18-Dec-25
Sell* 37 395.80p Automatic Execution
 15:01:39 - 18-Dec-25
Sell* 7 395.80p Automatic Execution
 15:01:39 - 18-Dec-25
Sell* 79 395.80p Automatic Execution
 15:01:39 - 18-Dec-25
Unknown* 0 395.60p SI Trade
 15:00:00 - 18-Dec-25
Sell* 19 395.80p Automatic Execution
 14:56:32 - 18-Dec-25
Sell* 22 395.80p Automatic Execution
 14:56:32 - 18-Dec-25
Unknown* 212 396.00p SI Trade
 14:55:52 - 18-Dec-25
Sell* 75 396.00p Automatic Execution
 14:55:18 - 18-Dec-25
Sell* 23 396.00p Automatic Execution
 14:55:18 - 18-Dec-25
Buy* 877 396.00p Automatic Execution
 14:55:12 - 18-Dec-25
Buy* 65 396.00p Automatic Execution
 14:55:12 - 18-Dec-25
Sell* 21 395.60p Automatic Execution
 14:52:42 - 18-Dec-25
Sell* 501 395.60p Automatic Execution
 14:52:42 - 18-Dec-25
Sell* 752 395.60p Automatic Execution
 14:52:42 - 18-Dec-25
Sell* 495 395.60p Automatic Execution
 14:52:42 - 18-Dec-25
Sell* 890 395.60p Automatic Execution
 14:52:42 - 18-Dec-25
Sell* 420 395.60p Automatic Execution
 14:52:42 - 18-Dec-25
Sell* 12,773 395.702p Ordinary
 14:52:28 - 18-Dec-25
Sell* 140 395.80p Automatic Execution
 14:50:19 - 18-Dec-25
Sell* 27 395.80p Automatic Execution
 14:50:19 - 18-Dec-25
Sell* 395 395.80p Automatic Execution
 14:50:19 - 18-Dec-25
Buy* 24 395.60p SI Trade
 14:49:34 - 18-Dec-25
Sell* 1,117 395.388p Ordinary
 14:43:40 - 18-Dec-25
Buy* 11 395.60p Automatic Execution
 14:43:33 - 18-Dec-25
Buy* 1,810 395.40p Automatic Execution
 14:43:32 - 18-Dec-25
Sell* 101 395.40p Automatic Execution
 14:43:26 - 18-Dec-25
Sell* 3 395.40p Automatic Execution
 14:43:26 - 18-Dec-25
Sell* 20 395.40p Automatic Execution
 14:43:26 - 18-Dec-25
Sell* 296 395.40p Automatic Execution
 14:43:21 - 18-Dec-25
Sell* 278 395.40p Automatic Execution
 14:43:21 - 18-Dec-25
Sell* 27 395.40p Automatic Execution
 14:43:21 - 18-Dec-25
Buy* 5 395.80p SI Trade
 14:43:15 - 18-Dec-25
Buy* 7 395.80p Automatic Execution
 14:41:42 - 18-Dec-25
Buy* 11 395.80p Automatic Execution
 14:41:42 - 18-Dec-25
Sell* 1 395.40p SI Trade
 14:39:52 - 18-Dec-25
Buy* 1 395.80p Automatic Execution
 14:39:18 - 18-Dec-25
Buy* 889 395.60p Automatic Execution
 14:37:38 - 18-Dec-25
Buy* 270 395.60p Automatic Execution
 14:37:38 - 18-Dec-25
Buy* 41 395.60p Automatic Execution
 14:37:38 - 18-Dec-25
Sell* 242 395.60p Automatic Execution
 14:37:38 - 18-Dec-25
Sell* 177 395.60p Automatic Execution
 14:37:38 - 18-Dec-25
Buy* 60 395.60p Automatic Execution
 14:37:25 - 18-Dec-25
Sell* 735 395.20p Automatic Execution
 14:35:55 - 18-Dec-25
Unknown* 0 395.40p SI Trade
 14:35:05 - 18-Dec-25
Unknown* 0 395.20p SI Trade
 14:32:40 - 18-Dec-25
Sell* 233 394.80p Automatic Execution
 14:31:28 - 18-Dec-25
Sell* 1,118 394.80p Automatic Execution
 14:31:28 - 18-Dec-25
Unknown* 0 394.60p SI Trade
 14:28:00 - 18-Dec-25
Sell* 57 394.20p Automatic Execution
 14:25:46 - 18-Dec-25
Sell* 272 394.20p Automatic Execution
 14:25:30 - 18-Dec-25
Sell* 1,036 394.20p Automatic Execution
 14:25:30 - 18-Dec-25
Sell* 29 394.20p SI Trade
 14:25:25 - 18-Dec-25
Buy* 135 393.80p Automatic Execution
 14:25:10 - 18-Dec-25
Sell* 1,287 393.40p SI Trade
 14:22:37 - 18-Dec-25
Buy* 386 393.40p Automatic Execution
 14:22:16 - 18-Dec-25
Buy* 805 393.40p Automatic Execution
 14:22:16 - 18-Dec-25
Sell* 154 393.20p Automatic Execution
 14:22:16 - 18-Dec-25
Sell* 309 393.20p Automatic Execution
 14:22:16 - 18-Dec-25
Sell* 909 393.20p Automatic Execution
 14:22:16 - 18-Dec-25
Sell* 497 393.20p Automatic Execution
 14:22:16 - 18-Dec-25
Sell* 506 393.40p Automatic Execution
 14:22:16 - 18-Dec-25
Sell* 957 393.40p Automatic Execution
 14:22:03 - 18-Dec-25
Sell* 22 393.40p Automatic Execution
 14:22:01 - 18-Dec-25
Sell* 901 393.40p Automatic Execution
 14:22:01 - 18-Dec-25
Sell* 308 393.40p Automatic Execution
 14:22:01 - 18-Dec-25
Sell* 133 393.40p Automatic Execution
 14:22:01 - 18-Dec-25
Sell* 19 393.40p Automatic Execution
 14:21:51 - 18-Dec-25
Sell* 34 393.40p Automatic Execution
 14:21:01 - 18-Dec-25
Sell* 48 393.40p Automatic Execution
 14:21:01 - 18-Dec-25
Sell* 265 393.60p Automatic Execution
 14:19:04 - 18-Dec-25
Buy* 1 393.786p Ordinary
 14:18:55 - 18-Dec-25
Sell* 183 393.40p SI Trade
 14:18:47 - 18-Dec-25
Sell* 148 393.60p Automatic Execution
 14:18:15 - 18-Dec-25
Sell* 37 393.60p Automatic Execution
 14:18:15 - 18-Dec-25
Sell* 39 393.60p Automatic Execution
 14:18:15 - 18-Dec-25
Sell* 508 393.40p Automatic Execution
 14:18:15 - 18-Dec-25
Sell* 345 393.40p Automatic Execution
 14:18:15 - 18-Dec-25
Sell* 69 393.40p Automatic Execution
 14:18:15 - 18-Dec-25
Sell* 503 393.40p Automatic Execution
 14:18:15 - 18-Dec-25
Sell* 626 393.40p Automatic Execution
 14:18:15 - 18-Dec-25
Sell* 72 393.40p Automatic Execution
 14:18:15 - 18-Dec-25
Sell* 283 393.40p Automatic Execution
 14:18:15 - 18-Dec-25
Sell* 232 393.60p Automatic Execution
 14:18:15 - 18-Dec-25
Sell* 11 393.60p Automatic Execution
 14:16:36 - 18-Dec-25
Sell* 145 393.40p SI Trade
 14:15:37 - 18-Dec-25
Buy* 378 393.60p Automatic Execution
 14:15:05 - 18-Dec-25
Sell* 283 393.40p Automatic Execution
 14:14:51 - 18-Dec-25
Sell* 147 393.20p SI Trade
 14:13:22 - 18-Dec-25
Sell* 1,500 393.40p Automatic Execution
 14:12:49 - 18-Dec-25
Sell* 147 393.00p SI Trade
 14:12:42 - 18-Dec-25
Buy* 1,011 393.20p Automatic Execution
 14:12:22 - 18-Dec-25
Buy* 491 393.20p Automatic Execution
 14:12:22 - 18-Dec-25
Buy* 786 393.20p Automatic Execution
 14:12:22 - 18-Dec-25
Buy* 323 393.20p Automatic Execution
 14:12:22 - 18-Dec-25
Buy* 828 393.20p Automatic Execution
 14:12:22 - 18-Dec-25
Unknown* 3,645 393.00p SI Trade
 14:11:45 - 18-Dec-25
Sell* 534 393.00p Automatic Execution
 14:03:51 - 18-Dec-25
Buy* 7 393.20p Automatic Execution
 14:03:00 - 18-Dec-25
Buy* 5 393.40p Automatic Execution
 14:02:11 - 18-Dec-25
Sell* 1 392.80p SI Trade
 13:58:40 - 18-Dec-25
Sell* 138 393.00p Automatic Execution
 13:58:24 - 18-Dec-25
Sell* 871 393.00p Automatic Execution
 13:58:24 - 18-Dec-25
Sell* 685 393.00p Automatic Execution
 13:58:24 - 18-Dec-25
Sell* 663 393.20p Automatic Execution
 13:58:24 - 18-Dec-25
Sell* 6 393.20p Automatic Execution
 13:58:24 - 18-Dec-25
Buy* 92,781 393.60p SI Trade
 13:56:50 - 18-Dec-25
Sell* 674 393.40p Automatic Execution
 13:56:11 - 18-Dec-25
Sell* 274 393.40p Automatic Execution
 13:56:11 - 18-Dec-25
Sell* 274 393.40p Automatic Execution
 13:56:11 - 18-Dec-25
Sell* 874 393.40p Automatic Execution
 13:56:11 - 18-Dec-25
Sell* 1,078 393.60p Automatic Execution
 13:55:39 - 18-Dec-25
Sell* 389 393.60p Automatic Execution
 13:55:39 - 18-Dec-25
Sell* 672 393.60p Automatic Execution
 13:55:39 - 18-Dec-25
Sell* 871 393.60p Automatic Execution
 13:55:39 - 18-Dec-25
Sell* 8 393.80p Automatic Execution
 13:55:06 - 18-Dec-25
Sell* 584 393.60p SI Trade
 13:54:15 - 18-Dec-25
Buy* 1,144 393.80p Automatic Execution
 13:54:07 - 18-Dec-25
Buy* 874 393.80p Automatic Execution
 13:54:07 - 18-Dec-25
Buy* 805 393.80p Automatic Execution
 13:54:07 - 18-Dec-25
Sell* 151 393.60p Automatic Execution
 13:54:07 - 18-Dec-25
Sell* 386 393.60p Automatic Execution
 13:54:07 - 18-Dec-25
Sell* 863 393.60p Automatic Execution
 13:54:07 - 18-Dec-25
Sell* 281 393.60p Automatic Execution
 13:54:07 - 18-Dec-25
Sell* 805 393.60p Automatic Execution
 13:54:07 - 18-Dec-25
Buy* 255 393.60p Automatic Execution
 13:53:59 - 18-Dec-25
Buy* 805 393.60p Automatic Execution
 13:53:59 - 18-Dec-25
Sell* 149 393.20p SI Trade
 13:51:42 - 18-Dec-25
Sell* 450 393.20p SI Trade
 13:50:55 - 18-Dec-25
Buy* 805 393.40p Automatic Execution
 13:50:46 - 18-Dec-25
Sell* 489 393.40p Automatic Execution
 13:50:46 - 18-Dec-25
Sell* 876 393.40p Automatic Execution
 13:50:46 - 18-Dec-25
Sell* 1,100 393.40p Automatic Execution
 13:50:46 - 18-Dec-25
Sell* 155 393.40p SI Trade
 13:50:30 - 18-Dec-25
Buy* 847 393.60p Automatic Execution
 13:50:14 - 18-Dec-25
Buy* 236 393.60p Automatic Execution
 13:50:14 - 18-Dec-25
Buy* 445 393.60p Automatic Execution
 13:50:14 - 18-Dec-25
Sell* 20 393.60p Automatic Execution
 13:49:34 - 18-Dec-25
Sell* 146 393.60p Automatic Execution
 13:49:34 - 18-Dec-25
Sell* 1,480 393.60p Automatic Execution
 13:49:34 - 18-Dec-25
Sell* 152 393.60p SI Trade
 13:49:07 - 18-Dec-25
Sell* 500 393.80p Automatic Execution
 13:48:39 - 18-Dec-25
Sell* 260 393.80p Automatic Execution
 13:48:39 - 18-Dec-25
Sell* 147 393.60p SI Trade
 13:43:42 - 18-Dec-25
Sell* 71 393.80p Automatic Execution
 13:42:00 - 18-Dec-25
Sell* 883 393.80p Automatic Execution
 13:42:00 - 18-Dec-25
Sell* 572 393.80p Automatic Execution
 13:42:00 - 18-Dec-25
Buy* 40 394.20p SI Trade
 13:38:01 - 18-Dec-25
Buy* 726 393.80p Automatic Execution
 13:34:46 - 18-Dec-25
Sell* 302 393.60p SI Trade
 13:34:33 - 18-Dec-25
Sell* 292 393.40p SI Trade
 13:34:19 - 18-Dec-25
Sell* 85,226 393.00p Negotiated Trade
 13:34:15 - 18-Dec-25
Buy* 4,500 393.60p Automatic Execution
 13:34:10 - 18-Dec-25
Sell* 844 393.40p SI Trade
 13:34:09 - 18-Dec-25
Sell* 863 393.40p Automatic Execution
 13:34:06 - 18-Dec-25
Sell* 1,074 393.40p Automatic Execution
 13:34:06 - 18-Dec-25
Sell* 270 393.40p Automatic Execution
 13:34:06 - 18-Dec-25
Sell* 1,218 393.40p Automatic Execution
 13:34:06 - 18-Dec-25
Sell* 308 393.40p SI Trade
 13:34:03 - 18-Dec-25
Buy* 211 393.60p Automatic Execution
 13:34:02 - 18-Dec-25
Buy* 4,846 393.60p Automatic Execution
 13:34:02 - 18-Dec-25
Buy* 4,332 393.60p Automatic Execution
 13:34:02 - 18-Dec-25
Buy* 611 393.60p Automatic Execution
 13:34:02 - 18-Dec-25
Buy* 5,500 393.40p Automatic Execution
 13:34:02 - 18-Dec-25
Buy* 3,439 393.40p Automatic Execution
 13:33:57 - 18-Dec-25
Sell* 990 393.40p Automatic Execution
 13:33:38 - 18-Dec-25
Buy* 2,476 393.40p Automatic Execution
 13:33:31 - 18-Dec-25
Buy* 7,173 393.40p Automatic Execution
 13:33:31 - 18-Dec-25
Sell* 340 393.40p Automatic Execution
 13:33:31 - 18-Dec-25
Sell* 11 393.40p Automatic Execution
 13:33:31 - 18-Dec-25
Buy* 4,878 393.40p Automatic Execution
 13:33:28 - 18-Dec-25
Sell* 85 393.40p Automatic Execution
 13:33:28 - 18-Dec-25
Buy* 3,000 393.40p Automatic Execution
 13:33:23 - 18-Dec-25
Buy* 2,500 393.40p Automatic Execution
 13:33:23 - 18-Dec-25
Buy* 5,500 393.40p Automatic Execution
 13:33:16 - 18-Dec-25
Buy* 5,223 393.40p Automatic Execution
 13:33:11 - 18-Dec-25
Sell* 472 393.40p Automatic Execution
 13:33:10 - 18-Dec-25
Sell* 1,074 393.40p Automatic Execution
 13:33:10 - 18-Dec-25
Sell* 542 393.40p Automatic Execution
 13:33:10 - 18-Dec-25
Buy* 4 393.40p Automatic Execution
 13:31:30 - 18-Dec-25
Buy* 99 393.20p Automatic Execution
 13:31:25 - 18-Dec-25
Buy* 242 393.20p Automatic Execution
 13:31:25 - 18-Dec-25
Buy* 956 393.20p Automatic Execution
 13:31:25 - 18-Dec-25
Buy* 850 393.20p Automatic Execution
 13:31:25 - 18-Dec-25
Buy* 5,525 393.20p Automatic Execution
 13:31:25 - 18-Dec-25
Buy* 713 393.00p Automatic Execution
 13:30:50 - 18-Dec-25
Buy* 801 393.00p Automatic Execution
 13:30:50 - 18-Dec-25
Buy* 51 393.00p Automatic Execution
 13:30:50 - 18-Dec-25
Sell* 300 392.80p Automatic Execution
 13:30:50 - 18-Dec-25
Unknown* 5,000 393.00p Ordinary
 13:30:43 - 18-Dec-25
Sell* 978 392.80p SI Trade
 13:30:21 - 18-Dec-25
Sell* 2,628 392.80p SI Trade
 13:30:15 - 18-Dec-25
Sell* 443 393.00p Automatic Execution
 13:30:14 - 18-Dec-25
Sell* 5,450 393.00p SI Trade
 13:30:13 - 18-Dec-25
FTSE 100 Latest
Value9,797.82
Change23.50