| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,623 | 578.00p | Automatic Execution |
09:17:57 - 21-Apr-26 |
| Sell* | 3,835 | 578.00p | Automatic Execution |
09:17:32 - 21-Apr-26 |
| Sell* | 3,798 | 578.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 601 | 578.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 2,292 | 578.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 6,868 | 578.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 31 | 578.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 37 | 578.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 13,826 | 578.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 642 | 578.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 1,100 | 578.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 161 | 578.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 3,782 | 578.00p | Automatic Execution |
09:16:50 - 21-Apr-26 |
| Buy* | 256,958 | 578.00p | Automatic Execution |
09:16:50 - 21-Apr-26 |
| Buy* | 13,962 | 578.00p | Automatic Execution |
09:16:50 - 21-Apr-26 |
| Buy* | 63 | 578.00p | Automatic Execution |
09:16:50 - 21-Apr-26 |
| Buy* | 131 | 578.00p | Automatic Execution |
09:16:50 - 21-Apr-26 |
| Buy* | 6,822 | 578.00p | Automatic Execution |
09:16:50 - 21-Apr-26 |
| Buy* | 642 | 578.00p | Automatic Execution |
09:16:50 - 21-Apr-26 |
| Buy* | 20,790 | 578.00p | Automatic Execution |
09:16:50 - 21-Apr-26 |
| Buy* | 632 | 578.00p | Automatic Execution |
09:16:50 - 21-Apr-26 |
| Sell* | 3,305 | 577.50p | Automatic Execution |
09:16:47 - 21-Apr-26 |
| Sell* | 3,305 | 577.50p | Automatic Execution |
09:16:46 - 21-Apr-26 |
| Sell* | 3,305 | 577.50p | Automatic Execution |
09:16:44 - 21-Apr-26 |
| Sell* | 3,305 | 577.50p | Automatic Execution |
09:16:43 - 21-Apr-26 |
| Sell* | 2,738 | 577.50p | Automatic Execution |
09:15:52 - 21-Apr-26 |
| Sell* | 4,189 | 577.50p | Automatic Execution |
09:15:52 - 21-Apr-26 |
| Sell* | 3,073 | 577.50p | Automatic Execution |
09:15:52 - 21-Apr-26 |
| Sell* | 12,330 | 577.50p | Automatic Execution |
09:15:45 - 21-Apr-26 |
| Sell* | 1,273 | 577.50p | Automatic Execution |
09:15:40 - 21-Apr-26 |
| Sell* | 27,378 | 577.50p | Automatic Execution |
09:15:40 - 21-Apr-26 |
| Buy* | 1 | 578.00p | SI Trade |
09:15:39 - 21-Apr-26 |
| Sell* | 15,756 | 577.50p | Automatic Execution |
09:15:39 - 21-Apr-26 |
| Sell* | 111,522 | 577.50p | Automatic Execution |
09:15:39 - 21-Apr-26 |
| Sell* | 3,952 | 578.00p | Automatic Execution |
09:15:39 - 21-Apr-26 |
| Sell* | 2,292 | 578.00p | Automatic Execution |
09:15:39 - 21-Apr-26 |
| Sell* | 3,617 | 578.00p | Automatic Execution |
09:15:39 - 21-Apr-26 |
| Sell* | 2,698 | 578.00p | Automatic Execution |
09:15:39 - 21-Apr-26 |
| Sell* | 8,078 | 578.00p | Automatic Execution |
09:15:39 - 21-Apr-26 |
| Sell* | 20,790 | 578.00p | Automatic Execution |
09:15:39 - 21-Apr-26 |
| Sell* | 373 | 578.00p | Automatic Execution |
09:15:39 - 21-Apr-26 |
| Sell* | 1,183 | 578.50p | SI Trade |
09:04:12 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:58:56 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:55:08 - 21-Apr-26 |
| Sell* | 1,750 | 578.871p | Ordinary |
08:48:39 - 21-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:48:00 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:43:34 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:33:13 - 21-Apr-26 |
| Sell* | 8 | 578.50p | SI Trade |
08:30:30 - 21-Apr-26 |
| Sell* | 9 | 578.50p | SI Trade |
08:28:30 - 21-Apr-26 |
| Sell* | 4 | 578.50p | SI Trade |
08:25:49 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:21:26 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:19:32 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:19:32 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:19:32 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:17:34 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:16:56 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:16:56 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:16:56 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:15:26 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:15:00 - 21-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
08:10:45 - 21-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
08:10:45 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:09:34 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:05:47 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:05:00 - 21-Apr-26 |
| Sell* | 50 | 578.50p | Ordinary |
08:03:54 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Sell* | 8 | 578.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Buy* | 3 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Buy* | 3 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:28 - 21-Apr-26 |
| Sell* | 6,900 | 579.1228p | Ordinary |
16:52:56 - 20-Apr-26 |
| Buy* | 500 | 579.50p | SI Trade |
16:35:17 - 20-Apr-26 |
| Buy* | 13,973 | 579.50p | SI Trade |
16:35:17 - 20-Apr-26 |
| Buy* | 643,681 | 579.50p | Suspected BUY Trade |
16:35:17 - 20-Apr-26 |
| Buy* | 3,800 | 579.50p | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Buy* | 13,714 | 579.50p | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Buy* | 38 | 579.50p | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Buy* | 15,029 | 580.00p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 15,867 | 580.00p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 974 | 579.50p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 11,042 | 579.50p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 309 | 579.50p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 200 | 579.50p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 2,876 | 579.50p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 2,857 | 579.50p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 164 | 579.50p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 1,062 | 579.50p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 12,605 | 579.50p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 16 | 579.50p | SI Trade |
16:27:48 - 20-Apr-26 |
| Buy* | 1,109 | 579.50p | Automatic Execution |
16:27:30 - 20-Apr-26 |
| Buy* | 1,109 | 579.50p | Automatic Execution |
16:24:10 - 20-Apr-26 |
| Buy* | 5,346 | 579.50p | Automatic Execution |
16:24:10 - 20-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
16:18:51 - 20-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
16:18:51 - 20-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
16:14:26 - 20-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
16:09:12 - 20-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
16:09:12 - 20-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:57:21 - 20-Apr-26 |
| Buy* | 1 | 579.50p | Ordinary |
15:54:36 - 20-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:54:36 - 20-Apr-26 |
| Unknown* | 1 | 579.50p | OTC Trade |
15:54:36 - 20-Apr-26 |
| Unknown* | 1 | 579.50p | OTC Trade |
15:54:36 - 20-Apr-26 |
| Sell* | 2,836 | 579.00p | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Sell* | 11,454 | 579.00p | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Sell* | 1,158 | 579.00p | SI Trade |
15:51:05 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:49:48 - 20-Apr-26 |
| Buy* | 8,532 | 579.50p | Automatic Execution |
15:49:19 - 20-Apr-26 |
| Buy* | 1,109 | 579.50p | Automatic Execution |
15:49:19 - 20-Apr-26 |
| Buy* | 6 | 579.50p | SI Trade |
15:47:11 - 20-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:47:11 - 20-Apr-26 |
| Sell* | 50 | 579.00p | SI Trade |
15:45:42 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:40:43 - 20-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:37:00 - 20-Apr-26 |
| Buy* | 2,847 | 579.50p | SI Trade |
15:33:11 - 20-Apr-26 |
| Buy* | 47,153 | 579.50p | Ordinary |
15:33:10 - 20-Apr-26 |
| Unknown* | 47,153 | 579.50p | OTC Trade |
15:33:10 - 20-Apr-26 |
| Sell* | 168 | 579.1329p | Ordinary |
15:30:01 - 20-Apr-26 |
| Buy* | 7 | 579.50p | SI Trade |
15:27:46 - 20-Apr-26 |
| Sell* | 1 | 579.00p | SI Trade |
15:27:35 - 20-Apr-26 |
| Buy* | 3 | 579.50p | SI Trade |
15:18:41 - 20-Apr-26 |
| Buy* | 1 | 579.3283p | Ordinary |
15:13:18 - 20-Apr-26 |
| Buy* | 16 | 579.50p | SI Trade |
15:13:04 - 20-Apr-26 |
| Sell* | 129 | 579.00p | Ordinary |
15:11:05 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:08:32 - 20-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
14:59:55 - 20-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
14:59:00 - 20-Apr-26 |
| Buy* | 4,947 | 579.50p | Automatic Execution |
14:56:13 - 20-Apr-26 |
| Buy* | 322 | 579.50p | Automatic Execution |
14:56:13 - 20-Apr-26 |
| Buy* | 77 | 579.50p | Automatic Execution |
14:56:13 - 20-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
14:53:57 - 20-Apr-26 |
| Buy* | 4 | 579.50p | SI Trade |
14:53:09 - 20-Apr-26 |
| Buy* | 2 | 579.50p | SI Trade |
14:53:09 - 20-Apr-26 |
| Sell* | 27,600 | 579.00p | Automatic Execution |
14:53:09 - 20-Apr-26 |
| Sell* | 10,000 | 579.00p | Automatic Execution |
14:53:09 - 20-Apr-26 |
| Sell* | 731 | 579.00p | Automatic Execution |
14:53:09 - 20-Apr-26 |
| Sell* | 11,669 | 579.00p | Automatic Execution |
14:53:09 - 20-Apr-26 |
| Buy* | 1 | 579.50p | SI Trade |
14:52:12 - 20-Apr-26 |
| Buy* | 1 | 579.4974p | Ordinary |
14:52:02 - 20-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
14:51:16 - 20-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
14:42:54 - 20-Apr-26 |
| Buy* | 889 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Buy* | 3,170 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Buy* | 4,262 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Buy* | 17,568 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Buy* | 14,018 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Buy* | 17,568 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Sell* | 25,000 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Sell* | 2,292 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Sell* | 1,014 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Sell* | 3,660 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Sell* | 832 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Sell* | 18,802 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Sell* | 13,714 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Sell* | 2,292 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Sell* | 6,195 | 579.50p | Automatic Execution |
14:40:56 - 20-Apr-26 |
| Sell* | 3 | 579.50p | Automatic Execution |
14:40:50 - 20-Apr-26 |
| Sell* | 930 | 579.50p | Automatic Execution |
14:40:46 - 20-Apr-26 |
| Sell* | 7,128 | 579.50p | Automatic Execution |
14:40:46 - 20-Apr-26 |
| Sell* | 10,744 | 579.50p | Automatic Execution |
14:40:46 - 20-Apr-26 |
| Sell* | 7,128 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 4,967 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 13,714 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 614 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 2,577 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 3,773 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 778 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 213 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 23 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 7,128 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 13,140 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 17,316 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 13,988 | 579.50p | Automatic Execution |
14:40:44 - 20-Apr-26 |
| Sell* | 2 | 579.50p | SI Trade |
14:37:56 - 20-Apr-26 |