Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 466.60p Automatic Execution
 11:50:22 - 10-Feb-26
Buy* 343 466.60p Automatic Execution
 11:50:22 - 10-Feb-26
Buy* 16 466.40p Automatic Execution
 11:48:07 - 10-Feb-26
Buy* 1,628 466.44p Ordinary
 11:47:30 - 10-Feb-26
Buy* 16 466.40p Automatic Execution
 11:46:38 - 10-Feb-26
Buy* 34 466.40p Automatic Execution
 11:46:38 - 10-Feb-26
Unknown* 2 466.00p OTC Trade
 11:45:06 - 10-Feb-26
Sell* 352 466.20p Automatic Execution
 11:43:28 - 10-Feb-26
Sell* 295 466.20p Automatic Execution
 11:43:28 - 10-Feb-26
Sell* 187 466.20p Automatic Execution
 11:43:28 - 10-Feb-26
Buy* 161 466.40p Automatic Execution
 11:42:49 - 10-Feb-26
Buy* 1,050 466.40p Automatic Execution
 11:42:49 - 10-Feb-26
Sell* 298 466.40p Automatic Execution
 11:42:48 - 10-Feb-26
Sell* 134 466.60p Automatic Execution
 11:42:48 - 10-Feb-26
Sell* 158 466.60p Automatic Execution
 11:42:48 - 10-Feb-26
Sell* 1 466.60p Automatic Execution
 11:42:48 - 10-Feb-26
Sell* 15 466.60p Automatic Execution
 11:42:48 - 10-Feb-26
Buy* 900 466.80p Automatic Execution
 11:40:31 - 10-Feb-26
Buy* 1 466.80p SI Trade
 11:39:48 - 10-Feb-26
Buy* 1,097 466.60p Automatic Execution
 11:38:17 - 10-Feb-26
Buy* 1,446 466.60p Automatic Execution
 11:38:17 - 10-Feb-26
Buy* 180 466.60p Automatic Execution
 11:38:17 - 10-Feb-26
Buy* 24 466.40p Automatic Execution
 11:38:11 - 10-Feb-26
Buy* 164 466.40p Automatic Execution
 11:38:11 - 10-Feb-26
Sell* 711 466.20p Automatic Execution
 11:36:08 - 10-Feb-26
Sell* 375 466.20p Automatic Execution
 11:36:08 - 10-Feb-26
Sell* 157 466.20p Automatic Execution
 11:36:08 - 10-Feb-26
Sell* 105 466.40p Automatic Execution
 11:36:06 - 10-Feb-26
Sell* 94 466.40p Automatic Execution
 11:36:06 - 10-Feb-26
Sell* 1,066 466.425p SI Trade
 11:35:45 - 10-Feb-26
Sell* 22 466.40p Automatic Execution
 11:34:28 - 10-Feb-26
Sell* 162 466.40p Automatic Execution
 11:34:28 - 10-Feb-26
Sell* 352 466.40p Automatic Execution
 11:34:28 - 10-Feb-26
Sell* 711 466.40p Automatic Execution
 11:34:28 - 10-Feb-26
Sell* 2 466.40p SI Trade
 11:34:01 - 10-Feb-26
Sell* 227 466.40p Automatic Execution
 11:33:27 - 10-Feb-26
Sell* 37 466.40p Automatic Execution
 11:33:27 - 10-Feb-26
Sell* 2 466.405p Ordinary
 11:33:27 - 10-Feb-26
Unknown* 0 466.60p SI Trade
 11:32:41 - 10-Feb-26
Sell* 186 466.20p Automatic Execution
 11:30:56 - 10-Feb-26
Sell* 327 466.20p Automatic Execution
 11:30:56 - 10-Feb-26
Buy* 722 466.20p Automatic Execution
 11:30:50 - 10-Feb-26
Buy* 874 466.20p Automatic Execution
 11:30:50 - 10-Feb-26
Unknown* 0 465.80p SI Trade
 11:29:11 - 10-Feb-26
Buy* 1 466.20p SI Trade
 11:29:01 - 10-Feb-26
Buy* 406 466.00p Automatic Execution
 11:27:05 - 10-Feb-26
Buy* 3,094 466.00p Automatic Execution
 11:27:05 - 10-Feb-26
Sell* 3,500 465.8613p Ordinary
 11:26:58 - 10-Feb-26
Buy* 17 465.80p Automatic Execution
 11:26:49 - 10-Feb-26
Buy* 740 465.80p Automatic Execution
 11:26:49 - 10-Feb-26
Sell* 1 465.40p SI Trade
 11:21:46 - 10-Feb-26
Sell* 1,250 465.5968p Ordinary
 11:21:21 - 10-Feb-26
Unknown* 0 465.80p SI Trade
 11:21:04 - 10-Feb-26
Buy* 52 465.44p Ordinary
 11:19:08 - 10-Feb-26
Sell* 331 465.40p Automatic Execution
 11:18:26 - 10-Feb-26
Sell* 123 465.40p Automatic Execution
 11:18:26 - 10-Feb-26
Sell* 74 465.40p Automatic Execution
 11:18:26 - 10-Feb-26
Sell* 352 465.40p Automatic Execution
 11:18:26 - 10-Feb-26
Sell* 164 465.40p Automatic Execution
 11:18:26 - 10-Feb-26
Buy* 3,500 465.6004p Ordinary
 11:17:04 - 10-Feb-26
Unknown* 0 465.60p SI Trade
 11:16:16 - 10-Feb-26
Buy* 16 465.80p Automatic Execution
 11:15:56 - 10-Feb-26
Buy* 53 465.80p Automatic Execution
 11:15:37 - 10-Feb-26
Sell* 348 465.60p Automatic Execution
 11:14:30 - 10-Feb-26
Sell* 485 465.60p Automatic Execution
 11:14:30 - 10-Feb-26
Sell* 42 465.60p Automatic Execution
 11:14:30 - 10-Feb-26
Sell* 38 465.60p Automatic Execution
 11:14:30 - 10-Feb-26
Sell* 163 465.60p Automatic Execution
 11:14:30 - 10-Feb-26
Unknown* 0 465.40p SI Trade
 11:13:58 - 10-Feb-26
Sell* 201 465.60p Automatic Execution
 11:13:58 - 10-Feb-26
Buy* 10 465.60p Automatic Execution
 11:13:58 - 10-Feb-26
Buy* 225 465.60p Automatic Execution
 11:13:58 - 10-Feb-26
Buy* 870 465.60p Automatic Execution
 11:13:58 - 10-Feb-26
Buy* 67 465.60p Automatic Execution
 11:13:58 - 10-Feb-26
Sell* 1,125 465.2975p Ordinary
 11:12:50 - 10-Feb-26
Buy* 22 465.60p SI Trade
 11:11:17 - 10-Feb-26
Sell* 4,275 465.2983p Ordinary
 11:08:47 - 10-Feb-26
Buy* 341 465.40p Automatic Execution
 11:08:46 - 10-Feb-26
Buy* 21 465.40p Automatic Execution
 11:08:46 - 10-Feb-26
Buy* 235 465.40p Automatic Execution
 11:08:46 - 10-Feb-26
Buy* 5 465.40p SI Trade
 11:08:04 - 10-Feb-26
Buy* 4,274 465.397p Ordinary
 11:07:30 - 10-Feb-26
Buy* 375 465.40p Automatic Execution
 11:04:41 - 10-Feb-26
Buy* 235 465.40p Automatic Execution
 11:04:41 - 10-Feb-26
Buy* 235 465.40p Automatic Execution
 11:04:21 - 10-Feb-26
Buy* 352 465.40p Automatic Execution
 11:04:21 - 10-Feb-26
Buy* 771 465.40p Automatic Execution
 11:04:21 - 10-Feb-26
Sell* 117 465.40p Automatic Execution
 11:01:41 - 10-Feb-26
Sell* 871 465.40p Automatic Execution
 11:01:41 - 10-Feb-26
Sell* 169 465.60p Automatic Execution
 11:00:41 - 10-Feb-26
Sell* 15 465.60p Automatic Execution
 11:00:41 - 10-Feb-26
Sell* 31 465.60p Automatic Execution
 11:00:41 - 10-Feb-26
Buy* 1 465.703p Ordinary
 10:59:31 - 10-Feb-26
Sell* 771 465.70p SI Trade
 10:59:02 - 10-Feb-26
Sell* 873 465.80p Automatic Execution
 10:58:19 - 10-Feb-26
Sell* 602 465.80p Automatic Execution
 10:58:19 - 10-Feb-26
Sell* 712 465.80p Automatic Execution
 10:58:19 - 10-Feb-26
Sell* 25 465.80p Automatic Execution
 10:58:19 - 10-Feb-26
Sell* 352 465.80p Automatic Execution
 10:58:19 - 10-Feb-26
Sell* 290 466.00p Automatic Execution
 10:58:19 - 10-Feb-26
Sell* 1 466.00p Automatic Execution
 10:58:19 - 10-Feb-26
Sell* 328 466.00p Automatic Execution
 10:58:19 - 10-Feb-26
Sell* 201 466.00p Automatic Execution
 10:58:19 - 10-Feb-26
Sell* 319 466.20p Automatic Execution
 10:57:30 - 10-Feb-26
Sell* 20,500 466.20p SI Trade
 10:57:29 - 10-Feb-26
Sell* 555 466.40p Automatic Execution
 10:56:55 - 10-Feb-26
Buy* 449 466.40p Automatic Execution
 10:56:55 - 10-Feb-26
Sell* 130 466.20p Automatic Execution
 10:52:19 - 10-Feb-26
Buy* 180 466.20p Automatic Execution
 10:51:27 - 10-Feb-26
Sell* 536 465.986p Negotiated Trade
 10:49:17 - 10-Feb-26
Sell* 375 466.00p Automatic Execution
 10:49:12 - 10-Feb-26
Sell* 800 466.00p Automatic Execution
 10:49:12 - 10-Feb-26
Buy* 208 466.00p Automatic Execution
 10:49:12 - 10-Feb-26
Buy* 44 466.00p Automatic Execution
 10:49:02 - 10-Feb-26
Buy* 278 466.00p Automatic Execution
 10:49:02 - 10-Feb-26
Buy* 28 466.00p Automatic Execution
 10:49:02 - 10-Feb-26
Buy* 261 466.00p Automatic Execution
 10:49:02 - 10-Feb-26
Buy* 20 465.80p Automatic Execution
 10:48:39 - 10-Feb-26
Unknown* 0 465.80p SI Trade
 10:42:37 - 10-Feb-26
Buy* 1 465.80p SI Trade
 10:38:08 - 10-Feb-26
Buy* 3 465.80p SI Trade
 10:38:05 - 10-Feb-26
Buy* 330 465.80p Automatic Execution
 10:35:19 - 10-Feb-26
Buy* 1 465.80p SI Trade
 10:33:57 - 10-Feb-26
Sell* 344 465.60p Automatic Execution
 10:32:41 - 10-Feb-26
Sell* 66 465.60p Automatic Execution
 10:32:10 - 10-Feb-26
Sell* 205 465.60p Automatic Execution
 10:32:10 - 10-Feb-26
Sell* 334 465.80p Automatic Execution
 10:32:10 - 10-Feb-26
Sell* 78 465.80p Automatic Execution
 10:32:10 - 10-Feb-26
Sell* 150 465.80p Automatic Execution
 10:32:10 - 10-Feb-26
Sell* 117 466.00p Automatic Execution
 10:27:47 - 10-Feb-26
Sell* 251 466.00p Automatic Execution
 10:27:47 - 10-Feb-26
Sell* 135 466.40p Automatic Execution
 10:26:32 - 10-Feb-26
Sell* 744 466.40p Automatic Execution
 10:26:32 - 10-Feb-26
Sell* 630 466.20p Automatic Execution
 10:26:16 - 10-Feb-26
Sell* 216 466.20p Automatic Execution
 10:26:16 - 10-Feb-26
Sell* 166 466.20p Automatic Execution
 10:26:16 - 10-Feb-26
Sell* 352 466.60p Automatic Execution
 10:26:08 - 10-Feb-26
Sell* 82 466.60p Automatic Execution
 10:26:08 - 10-Feb-26
Sell* 312 466.60p Automatic Execution
 10:26:08 - 10-Feb-26
Sell* 160 466.60p Automatic Execution
 10:26:08 - 10-Feb-26
Sell* 94 466.80p Automatic Execution
 10:26:08 - 10-Feb-26
Sell* 1,539 466.80p Automatic Execution
 10:26:08 - 10-Feb-26
Buy* 510 466.80p Automatic Execution
 10:25:09 - 10-Feb-26
Buy* 16 466.60p Automatic Execution
 10:25:09 - 10-Feb-26
Sell* 23 466.20p SI Trade
 10:25:07 - 10-Feb-26
Unknown* 0 466.20p SI Trade
 10:22:34 - 10-Feb-26
Buy* 1,000 466.44p Ordinary
 10:19:38 - 10-Feb-26
Sell* 1,006 466.3602p Ordinary
 10:18:57 - 10-Feb-26
Buy* 305 466.40p Automatic Execution
 10:18:16 - 10-Feb-26
Buy* 1,000 466.40p Automatic Execution
 10:18:16 - 10-Feb-26
Sell* 1 466.40p Automatic Execution
 10:18:16 - 10-Feb-26
Sell* 436 466.40p Automatic Execution
 10:18:16 - 10-Feb-26
Sell* 403 466.40p Automatic Execution
 10:18:16 - 10-Feb-26
Sell* 201 466.40p Automatic Execution
 10:18:16 - 10-Feb-26
Sell* 52 466.40p Automatic Execution
 10:18:16 - 10-Feb-26
Buy* 1 466.80p SI Trade
 10:17:12 - 10-Feb-26
Sell* 50 466.407p Ordinary
 10:14:29 - 10-Feb-26
Sell* 250 466.60p Automatic Execution
 10:13:41 - 10-Feb-26
Buy* 108 467.20p SI Trade
 10:10:50 - 10-Feb-26
Buy* 6 467.00p SI Trade
 10:08:20 - 10-Feb-26
Buy* 537 466.809p Ordinary
 10:07:40 - 10-Feb-26
Buy* 4 467.00p SI Trade
 10:07:29 - 10-Feb-26
Sell* 329 466.80p Automatic Execution
 10:07:03 - 10-Feb-26
Sell* 62 466.80p Automatic Execution
 10:07:03 - 10-Feb-26
Sell* 462 466.80p Automatic Execution
 10:07:03 - 10-Feb-26
Buy* 180 466.80p Automatic Execution
 10:04:31 - 10-Feb-26
Buy* 352 466.80p Automatic Execution
 10:04:31 - 10-Feb-26
Unknown* 0 466.80p SI Trade
 10:03:41 - 10-Feb-26
Buy* 855 466.60p Automatic Execution
 10:02:47 - 10-Feb-26
Sell* 322 466.4802p Ordinary
 10:02:31 - 10-Feb-26
Unknown* 0 466.40p SI Trade
 10:01:38 - 10-Feb-26
Buy* 234 466.60p Automatic Execution
 10:00:38 - 10-Feb-26
Buy* 8 466.60p Automatic Execution
 09:57:19 - 10-Feb-26
Sell* 18 466.60p Automatic Execution
 09:55:49 - 10-Feb-26
Sell* 62 466.60p Automatic Execution
 09:55:49 - 10-Feb-26
Sell* 81 466.60p Automatic Execution
 09:55:49 - 10-Feb-26
Sell* 484 466.60p Automatic Execution
 09:55:49 - 10-Feb-26
Sell* 85 466.60p Automatic Execution
 09:55:49 - 10-Feb-26
Buy* 1 466.991p Ordinary
 09:55:22 - 10-Feb-26
Buy* 1,886 467.00p Automatic Execution
 09:54:53 - 10-Feb-26
Buy* 340 467.00p Automatic Execution
 09:54:53 - 10-Feb-26
Buy* 1 467.00p SI Trade
 09:52:43 - 10-Feb-26
Buy* 1,800 466.80p Automatic Execution
 09:50:26 - 10-Feb-26
Sell* 604 466.80p Automatic Execution
 09:50:26 - 10-Feb-26
Sell* 364 466.80p Automatic Execution
 09:50:26 - 10-Feb-26
Buy* 453 467.20p Automatic Execution
 09:47:41 - 10-Feb-26
Buy* 712 467.20p Automatic Execution
 09:47:41 - 10-Feb-26
Sell* 132 467.00p Automatic Execution
 09:47:41 - 10-Feb-26
Sell* 1 467.00p Automatic Execution
 09:47:41 - 10-Feb-26
Sell* 314 467.00p Automatic Execution
 09:47:41 - 10-Feb-26
Sell* 146 467.00p Automatic Execution
 09:47:41 - 10-Feb-26
Sell* 221 467.20p Automatic Execution
 09:47:09 - 10-Feb-26
Sell* 258 467.40p Automatic Execution
 09:47:09 - 10-Feb-26
Sell* 177 467.60p Automatic Execution
 09:45:24 - 10-Feb-26
Sell* 33 467.60p Automatic Execution
 09:45:24 - 10-Feb-26
Sell* 482 467.80p Automatic Execution
 09:44:47 - 10-Feb-26
Sell* 4 467.80p Automatic Execution
 09:44:47 - 10-Feb-26
Sell* 165 467.80p Automatic Execution
 09:44:46 - 10-Feb-26
Sell* 79 467.80p Automatic Execution
 09:44:46 - 10-Feb-26
Sell* 23 468.00p Automatic Execution
 09:44:46 - 10-Feb-26
FTSE 100 Latest
Value10,365.60
Change-20.63