Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,194 572.0805p Ordinary
 16:43:31 - 19-Mar-26
Sell* 59,340 572.0816p Ordinary
 16:43:31 - 19-Mar-26
Sell* 105,123 572.00p Ordinary
 16:36:03 - 19-Mar-26
Buy* 117 572.50p Automatic Execution
 16:35:02 - 19-Mar-26
Buy* 1,295 572.50p SI Trade
 16:35:01 - 19-Mar-26
Buy* 669 572.50p SI Trade
 16:35:01 - 19-Mar-26
Buy* 1,859 572.50p SI Trade
 16:35:01 - 19-Mar-26
Buy* 79 572.50p SI Trade
 16:35:01 - 19-Mar-26
Buy* 398 572.50p SI Trade
 16:35:01 - 19-Mar-26
Buy* 29 572.50p SI Trade
 16:35:01 - 19-Mar-26
Buy* 370 572.50p SI Trade
 16:35:01 - 19-Mar-26
Buy* 86 572.50p SI Trade
 16:35:01 - 19-Mar-26
Buy* 244 572.50p SI Trade
 16:35:01 - 19-Mar-26
Buy* 334 572.50p SI Trade
 16:35:01 - 19-Mar-26
Buy* 189 572.50p SI Trade
 16:35:01 - 19-Mar-26
Buy* 215 572.50p SI Trade
 16:35:01 - 19-Mar-26
Sell* 1,400 572.248p Negotiated Trade
 16:29:45 - 19-Mar-26
Unknown* -1,400 572.248p Ordinary
Correction
 16:29:45 - 19-Mar-26
Sell* 1,400 572.248p Ordinary
 16:29:45 - 19-Mar-26
Buy* 698 573.00p Automatic Execution
 16:29:03 - 19-Mar-26
Buy* 813 573.00p Automatic Execution
 16:29:03 - 19-Mar-26
Buy* 1,018 573.00p Automatic Execution
 16:29:02 - 19-Mar-26
Buy* 3,491 573.00p Automatic Execution
 16:29:02 - 19-Mar-26
Buy* 2,794 572.50p Automatic Execution
 16:29:02 - 19-Mar-26
Buy* 1,000 572.50p Automatic Execution
 16:29:02 - 19-Mar-26
Buy* 3,900 572.50p Automatic Execution
 16:29:02 - 19-Mar-26
Sell* 1,000 572.50p Automatic Execution
 16:29:01 - 19-Mar-26
Buy* 1,280 573.00p Automatic Execution
 16:29:01 - 19-Mar-26
Buy* 2,446 573.00p Automatic Execution
 16:29:01 - 19-Mar-26
Buy* 1,017 573.00p Automatic Execution
 16:29:01 - 19-Mar-26
Buy* 585 573.00p Automatic Execution
 16:29:01 - 19-Mar-26
Buy* 11,500 573.00p Automatic Execution
 16:29:01 - 19-Mar-26
Buy* 13,317 572.50p Automatic Execution
 16:29:01 - 19-Mar-26
Buy* 13,134 572.50p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 1 572.50p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 3,900 572.50p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 788 572.50p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 200 572.50p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 19 572.50p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 13,140 572.50p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 3,534 572.50p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 2 572.50p SI Trade
 16:27:55 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 16:26:33 - 19-Mar-26
Sell* 9 572.00p SI Trade
 16:26:09 - 19-Mar-26
Sell* 1 572.00p SI Trade
 16:23:30 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 16:23:30 - 19-Mar-26
Buy* 6,345 572.50p Automatic Execution
 16:20:49 - 19-Mar-26
Buy* 3,655 572.50p Automatic Execution
 16:20:49 - 19-Mar-26
Buy* 6,345 572.50p Automatic Execution
 16:20:48 - 19-Mar-26
Buy* 3,655 572.50p Automatic Execution
 16:20:48 - 19-Mar-26
Buy* 4,565 572.50p Automatic Execution
 16:20:48 - 19-Mar-26
Buy* 5,435 572.50p Automatic Execution
 16:20:48 - 19-Mar-26
Buy* 1,641 572.50p Automatic Execution
 16:20:47 - 19-Mar-26
Buy* 8,359 572.50p Automatic Execution
 16:20:47 - 19-Mar-26
Buy* 4,565 572.50p Automatic Execution
 16:20:47 - 19-Mar-26
Buy* 4,437 572.50p Automatic Execution
 16:20:47 - 19-Mar-26
Buy* 998 572.50p Automatic Execution
 16:20:47 - 19-Mar-26
Buy* 2,924 572.50p Automatic Execution
 16:20:47 - 19-Mar-26
Buy* 7,076 572.50p Automatic Execution
 16:20:47 - 19-Mar-26
Buy* 2,924 572.50p Automatic Execution
 16:20:46 - 19-Mar-26
Buy* 7,076 572.50p Automatic Execution
 16:20:46 - 19-Mar-26
Buy* 589 572.50p Automatic Execution
 16:20:46 - 19-Mar-26
Buy* 68 572.50p Automatic Execution
 16:20:46 - 19-Mar-26
Buy* 1,018 572.50p Automatic Execution
 16:20:46 - 19-Mar-26
Buy* 833 572.50p Automatic Execution
 16:20:46 - 19-Mar-26
Buy* 200 572.50p Automatic Execution
 16:20:46 - 19-Mar-26
Buy* 1,293 572.50p Automatic Execution
 16:20:46 - 19-Mar-26
Buy* 5,999 572.50p Automatic Execution
 16:20:46 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 16:20:46 - 19-Mar-26
Buy* 4,435 572.50p Automatic Execution
 16:20:45 - 19-Mar-26
Buy* 213 572.50p Automatic Execution
 16:20:45 - 19-Mar-26
Buy* 281 572.50p Automatic Execution
 16:20:45 - 19-Mar-26
Buy* 2,500 572.50p Automatic Execution
 16:20:45 - 19-Mar-26
Buy* 236 572.50p Automatic Execution
 16:20:45 - 19-Mar-26
Buy* 2,335 572.50p Automatic Execution
 16:20:45 - 19-Mar-26
Buy* 10,000 572.50p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 7,665 572.50p Automatic Execution
 16:20:24 - 19-Mar-26
Buy* 2,335 572.50p Automatic Execution
 16:20:24 - 19-Mar-26
Buy* 1,550 572.50p Automatic Execution
 16:20:23 - 19-Mar-26
Buy* 2,700 572.50p Automatic Execution
 16:20:23 - 19-Mar-26
Buy* 300 572.50p Automatic Execution
 16:20:23 - 19-Mar-26
Buy* 4,030 572.50p Automatic Execution
 16:20:23 - 19-Mar-26
Buy* 1,420 572.50p Automatic Execution
 16:20:23 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 16:14:24 - 19-Mar-26
Buy* 684 572.50p SI Trade
 16:14:23 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 16:13:23 - 19-Mar-26
Unknown* 0 572.00p SI Trade
 16:05:46 - 19-Mar-26
Buy* 1,432 572.50p Automatic Execution
 15:56:09 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 15:55:22 - 19-Mar-26
Buy* 697 572.50p SI Trade
 15:50:46 - 19-Mar-26
Sell* 1,493 572.00p Automatic Execution
 15:49:21 - 19-Mar-26
Sell* 1,060 572.00p Automatic Execution
 15:48:06 - 19-Mar-26
Sell* 505 572.00p Automatic Execution
 15:47:37 - 19-Mar-26
Sell* 129 572.175p Negotiated Trade
 15:47:05 - 19-Mar-26
Sell* 1,035 572.00p SI Trade
 15:46:33 - 19-Mar-26
Sell* 458 572.00p Automatic Execution
 15:46:19 - 19-Mar-26
Buy* 2,404 572.50p Automatic Execution
 15:43:41 - 19-Mar-26
Buy* 1,412 572.50p Automatic Execution
 15:43:41 - 19-Mar-26
Buy* 1,671 572.50p Automatic Execution
 15:43:41 - 19-Mar-26
Buy* 120 572.50p SI Trade
 15:34:24 - 19-Mar-26
Sell* 31 572.00p Automatic Execution
 15:33:03 - 19-Mar-26
Sell* 170 572.205p Ordinary
 15:32:53 - 19-Mar-26
Buy* 120 572.50p SI Trade
 15:31:25 - 19-Mar-26
Sell* 2,638 572.00p Automatic Execution
 15:27:13 - 19-Mar-26
Sell* 7,316 572.00p Automatic Execution
 15:27:12 - 19-Mar-26
Sell* 948 572.00p SI Trade
 15:26:46 - 19-Mar-26
Buy* 2 572.50p SI Trade
 15:25:49 - 19-Mar-26
Buy* 120 572.50p SI Trade
 15:25:25 - 19-Mar-26
Sell* 1,446 572.00p Automatic Execution
 15:23:37 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 15:22:43 - 19-Mar-26
Sell* 2,000 572.10p Ordinary
 15:17:25 - 19-Mar-26
Buy* 61 572.3445p Ordinary
 15:15:36 - 19-Mar-26
Sell* 3 572.1706p Ordinary
 15:15:36 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 15:15:01 - 19-Mar-26
Buy* 182,464 572.26p SI Trade
 15:13:43 - 19-Mar-26
Unknown* 0 572.00p SI Trade
 15:12:01 - 19-Mar-26
Sell* 1,500 572.216p Negotiated Trade
 15:08:02 - 19-Mar-26
Unknown* -1,500 572.216p Ordinary
Correction
 15:08:02 - 19-Mar-26
Sell* 1,500 572.216p Ordinary
 15:08:02 - 19-Mar-26
Buy* 3,856 572.50p Automatic Execution
 15:06:01 - 19-Mar-26
Buy* 1,137 572.50p Automatic Execution
 15:06:00 - 19-Mar-26
Buy* 1 572.50p SI Trade
 15:05:16 - 19-Mar-26
Buy* 654 572.50p SI Trade
 14:57:54 - 19-Mar-26
Buy* 779 572.50p SI Trade
 14:57:53 - 19-Mar-26
Sell* 5,487 572.00p Automatic Execution
 14:57:49 - 19-Mar-26
Sell* 1,388 572.00p Automatic Execution
 14:57:49 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 14:50:40 - 19-Mar-26
Buy* 67 572.50p SI Trade
 14:48:26 - 19-Mar-26
Sell* 48 572.00p SI Trade
 14:43:05 - 19-Mar-26
Sell* 12,866 572.10p Ordinary
 14:41:11 - 19-Mar-26
Unknown* 190,200 572.25p Negotiated Trade
 14:32:43 - 19-Mar-26
Buy* 804 572.50p SI Trade
 14:29:09 - 19-Mar-26
Buy* 120 572.50p SI Trade
 14:28:30 - 19-Mar-26
Unknown* 0 572.50p SI Trade
 14:24:20 - 19-Mar-26
Sell* 200 572.205p Ordinary
 14:23:07 - 19-Mar-26
Buy* 121 572.50p SI Trade
 14:22:31 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 1 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 1 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:01 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 1 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 2 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
Unknown* 0 572.50p OTC Trade
 14:22:00 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79