Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,503 578.50p Automatic Execution
 13:25:51 - 17-Apr-26
Buy* 1,503 578.50p Automatic Execution
 13:25:49 - 17-Apr-26
Buy* 1,503 578.50p Automatic Execution
 13:25:48 - 17-Apr-26
Buy* 1,503 578.50p Automatic Execution
 13:25:47 - 17-Apr-26
Buy* 1,503 578.50p Automatic Execution
 13:25:46 - 17-Apr-26
Buy* 1,373 578.50p Automatic Execution
 13:25:45 - 17-Apr-26
Buy* 130 578.50p Automatic Execution
 13:25:45 - 17-Apr-26
Buy* 1,053 578.50p Automatic Execution
 13:25:43 - 17-Apr-26
Buy* 100 578.50p Automatic Execution
 13:25:43 - 17-Apr-26
Buy* 350 578.50p Automatic Execution
 13:25:43 - 17-Apr-26
Buy* 1,503 578.50p Automatic Execution
 13:25:41 - 17-Apr-26
Buy* 1,503 578.50p Automatic Execution
 13:25:40 - 17-Apr-26
Buy* 1,503 578.50p Automatic Execution
 13:25:39 - 17-Apr-26
Buy* 453 578.50p Automatic Execution
 13:25:38 - 17-Apr-26
Buy* 200 578.50p Automatic Execution
 13:25:38 - 17-Apr-26
Buy* 850 578.50p Automatic Execution
 13:25:38 - 17-Apr-26
Buy* 1,503 578.50p Automatic Execution
 13:25:36 - 17-Apr-26
Buy* 1,503 578.50p Automatic Execution
 13:25:35 - 17-Apr-26
Buy* 2,740 578.50p Automatic Execution
 13:25:27 - 17-Apr-26
Buy* 1,306 578.50p Automatic Execution
 13:25:27 - 17-Apr-26
Buy* 197 578.50p Automatic Execution
 13:25:27 - 17-Apr-26
Buy* 787 578.50p Automatic Execution
 13:25:27 - 17-Apr-26
Buy* 1,503 578.50p Automatic Execution
 13:25:25 - 17-Apr-26
Buy* 1,366 578.50p Automatic Execution
 13:25:25 - 17-Apr-26
Buy* 2,578 578.50p Automatic Execution
 13:21:48 - 17-Apr-26
Buy* 1,552 578.50p Automatic Execution
 13:21:32 - 17-Apr-26
Sell* 26 578.00p SI Trade
 13:16:11 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 13:04:05 - 17-Apr-26
Sell* 1,200 578.2005p Ordinary
 12:59:08 - 17-Apr-26
Buy* 836 578.50p Automatic Execution
 12:59:03 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 12:58:26 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 12:58:26 - 17-Apr-26
Buy* 1,647 578.50p Automatic Execution
 12:58:26 - 17-Apr-26
Buy* 219 578.50p Automatic Execution
 12:58:26 - 17-Apr-26
Buy* 716 578.50p Automatic Execution
 12:58:26 - 17-Apr-26
Buy* 4,594 578.50p Automatic Execution
 12:58:26 - 17-Apr-26
Buy* 718 578.50p Automatic Execution
 12:58:26 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 12:56:00 - 17-Apr-26
Sell* 300 578.245p Ordinary
 12:49:14 - 17-Apr-26
Buy* 2,028 578.50p Automatic Execution
 12:44:14 - 17-Apr-26
Buy* 2,295 578.50p Automatic Execution
 12:44:14 - 17-Apr-26
Buy* 141 578.50p Automatic Execution
 12:40:46 - 17-Apr-26
Buy* 3,438 578.50p Automatic Execution
 12:40:46 - 17-Apr-26
Buy* 11,786 578.50p Automatic Execution
 12:40:33 - 17-Apr-26
Buy* 700 578.50p Automatic Execution
 12:40:33 - 17-Apr-26
Buy* 1,457 578.50p Automatic Execution
 12:40:33 - 17-Apr-26
Buy* 2 578.50p SI Trade
 12:39:06 - 17-Apr-26
Buy* 9,758 578.50p Automatic Execution
 12:34:53 - 17-Apr-26
Buy* 637 578.50p Automatic Execution
 12:33:48 - 17-Apr-26
Buy* 5,828 578.50p Automatic Execution
 12:33:48 - 17-Apr-26
Buy* 11,271 578.50p Automatic Execution
 12:33:48 - 17-Apr-26
Buy* 7,907 578.50p Automatic Execution
 12:33:48 - 17-Apr-26
Buy* 2,380 578.50p Automatic Execution
 12:31:20 - 17-Apr-26
Buy* 1,122 578.50p Automatic Execution
 12:31:20 - 17-Apr-26
Buy* 383 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Buy* 6,957 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Buy* 2,233 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Buy* 1,742 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Sell* 5,466 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Sell* 264 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Sell* 19,534 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Sell* 5,466 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Sell* 12,361 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Sell* 1,534 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Sell* 7,181 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Sell* 5,000 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Sell* 913 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Sell* 113,916 578.50p Automatic Execution
 12:29:35 - 17-Apr-26
Buy* 1 579.00p SI Trade
 12:28:34 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 12:28:34 - 17-Apr-26
Buy* 3 579.00p SI Trade
 12:27:28 - 17-Apr-26
Sell* 114,598 578.60p Negotiated Trade
 12:26:51 - 17-Apr-26
Buy* 15 579.00p Automatic Execution
 12:23:22 - 17-Apr-26
Buy* 381 579.00p Automatic Execution
 12:23:22 - 17-Apr-26
Sell* 8,124 578.60p Ordinary
 12:18:01 - 17-Apr-26
Buy* 1 579.00p Ordinary
 12:17:20 - 17-Apr-26
Buy* 1 579.00p Ordinary
 12:16:34 - 17-Apr-26
Sell* 2,034 578.60p Ordinary
 12:16:15 - 17-Apr-26
Buy* 13 579.00p SI Trade
 12:15:34 - 17-Apr-26
Sell* 3,145 578.60p Ordinary
 12:13:10 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 12:11:06 - 17-Apr-26
Buy* 1 579.00p SI Trade
 12:04:10 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 12:03:24 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 12:01:48 - 17-Apr-26
Sell* 100 578.50p SI Trade
 11:59:31 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 11:56:09 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 11:51:50 - 17-Apr-26
Buy* 3 579.00p Automatic Execution
 11:45:24 - 17-Apr-26
Buy* 84 579.00p Automatic Execution
 11:45:24 - 17-Apr-26
Unknown* 682,324 579.36928p Ordinary
Currency Conversion
 11:45:23 - 17-Apr-26
Sell* 18,500 578.50p SI Trade
 11:43:50 - 17-Apr-26
Sell* 272 578.50p SI Trade
 11:34:18 - 17-Apr-26
Buy* 3 579.00p SI Trade
 11:32:16 - 17-Apr-26
Buy* 874 579.00p Automatic Execution
 11:31:25 - 17-Apr-26
Buy* 2 579.00p Automatic Execution
 11:27:55 - 17-Apr-26
Buy* 164 579.00p Automatic Execution
 11:27:55 - 17-Apr-26
Buy* 122 579.00p Automatic Execution
 11:22:29 - 17-Apr-26
Unknown* 682,324 579.36928p Currency Conversion
OTC Trade
 11:17:11 - 17-Apr-26
Sell* 1,061 578.50p SI Trade
 11:11:44 - 17-Apr-26
Sell* 7,176 578.50p Automatic Execution
 11:11:44 - 17-Apr-26
Sell* 3,537 578.50p Automatic Execution
 11:11:44 - 17-Apr-26
Sell* 7 578.50p SI Trade
 11:08:29 - 17-Apr-26
Buy* 764 579.00p Automatic Execution
 11:07:18 - 17-Apr-26
Buy* 17 579.00p Automatic Execution
 11:02:30 - 17-Apr-26
Buy* 390 579.00p Automatic Execution
 11:02:30 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:59:59 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:59:44 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:59:29 - 17-Apr-26
Buy* 368 579.00p Automatic Execution
 10:59:29 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:59:14 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:58:59 - 17-Apr-26
Sell* 451 578.50p SI Trade
 10:58:48 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:58:44 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:58:29 - 17-Apr-26
Unknown* 1,299 579.00p OTC Trade
 10:58:16 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:58:14 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:57:59 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:57:44 - 17-Apr-26
Buy* 547 579.00p Automatic Execution
 10:57:36 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:57:29 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 10:57:14 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:57:14 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:56:59 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:56:44 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:56:29 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:56:14 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:55:59 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:55:44 - 17-Apr-26
Buy* 560 579.00p Automatic Execution
 10:55:34 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:55:29 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:55:14 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:54:59 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:54:44 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:54:29 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:54:14 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:53:59 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:53:44 - 17-Apr-26
Buy* 3,876 579.00p Automatic Execution
 10:53:32 - 17-Apr-26
Buy* 532 579.00p Automatic Execution
 10:53:32 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:53:29 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:53:14 - 17-Apr-26
Sell* 1,410 578.60p Ordinary
 10:52:59 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:52:59 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:52:44 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:52:29 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:52:14 - 17-Apr-26
Buy* 396 579.00p Automatic Execution
 10:52:05 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:51:59 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:51:44 - 17-Apr-26
Buy* 543 579.00p Automatic Execution
 10:51:30 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:51:29 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:51:14 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:50:59 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:50:44 - 17-Apr-26
Sell* 2,647 578.50p Automatic Execution
 10:50:29 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:50:29 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:50:14 - 17-Apr-26
Buy* 129 579.00p Automatic Execution
 10:50:00 - 17-Apr-26
Sell* 98 578.50p Automatic Execution
 10:49:59 - 17-Apr-26
Buy* 117 579.00p Automatic Execution
 10:48:39 - 17-Apr-26
Buy* 388 579.00p Automatic Execution
 10:48:15 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 10:45:12 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 10:38:59 - 17-Apr-26
Sell* 364 578.50p Automatic Execution
 10:37:06 - 17-Apr-26
Sell* 763 578.50p Automatic Execution
 10:36:32 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 10:35:27 - 17-Apr-26
Buy* 7,118 579.00p Automatic Execution
 10:32:11 - 17-Apr-26
Buy* 67 579.00p Automatic Execution
 10:31:54 - 17-Apr-26
Buy* 7 579.00p Automatic Execution
 10:31:54 - 17-Apr-26
Buy* 1,595 579.00p Automatic Execution
 10:31:54 - 17-Apr-26
Buy* 854 579.00p Automatic Execution
 10:28:06 - 17-Apr-26
Buy* 13 579.00p SI Trade
 10:27:03 - 17-Apr-26
Buy* 1 579.00p SI Trade
 10:25:59 - 17-Apr-26
Sell* 12 578.50p SI Trade
 10:22:26 - 17-Apr-26
Unknown* 123,000 578.75p Negotiated Trade
 10:17:10 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 10:15:25 - 17-Apr-26
Sell* 5 578.50p SI Trade
 10:15:11 - 17-Apr-26
Buy* 6 579.00p SI Trade
 10:15:11 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 10:15:11 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 10:15:11 - 17-Apr-26
Buy* 143,129 579.00p Suspected BUY Trade
 10:15:11 - 17-Apr-26
Buy* 2,477 579.00p Automatic Execution
 10:09:47 - 17-Apr-26
Buy* 4,858 579.00p Automatic Execution
 10:09:47 - 17-Apr-26
Sell* 50,000 578.50p Automatic Execution
 10:09:45 - 17-Apr-26
Buy* 1,589 579.00p Automatic Execution
 09:57:19 - 17-Apr-26
Buy* 1,255 579.00p Automatic Execution
 09:54:38 - 17-Apr-26
Buy* 7,146 579.00p Automatic Execution
 09:54:28 - 17-Apr-26
Buy* 63 579.00p Automatic Execution
 09:54:28 - 17-Apr-26
Buy* 1,555 579.00p Automatic Execution
 09:54:28 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 09:54:27 - 17-Apr-26
Buy* 11,475 579.00p Automatic Execution
 09:54:27 - 17-Apr-26
Sell* 250 578.705p Ordinary
 09:54:19 - 17-Apr-26
Buy* 4,412 579.00p Automatic Execution
 09:51:12 - 17-Apr-26
Buy* 1,739 579.00p Automatic Execution
 09:51:09 - 17-Apr-26
Buy* 58 579.00p Automatic Execution
 09:51:09 - 17-Apr-26
Buy* 1,390 579.00p Automatic Execution
 09:51:09 - 17-Apr-26
Buy* 30,959 579.00p Automatic Execution
 09:51:09 - 17-Apr-26
Buy* 6 579.00p SI Trade
 09:49:56 - 17-Apr-26
Buy* 889 579.00p Automatic Execution
 09:47:28 - 17-Apr-26
Buy* 988 579.00p Automatic Execution
 09:46:55 - 17-Apr-26
FTSE 100 Latest
Value10,576.32
Change-13.67