| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 292 | 347.80p | Automatic Execution |
13:41:34 - 29-May-25 |
| Sell* | 435 | 347.80p | Automatic Execution |
13:41:34 - 29-May-25 |
| Sell* | 27 | 348.00p | Automatic Execution |
13:41:32 - 29-May-25 |
| Buy* | 595 | 348.40p | Automatic Execution |
13:39:50 - 29-May-25 |
| Sell* | 72 | 348.40p | Automatic Execution |
13:39:04 - 29-May-25 |
| Buy* | 595 | 348.52p | Ordinary |
13:38:45 - 29-May-25 |
| Buy* | 956 | 348.40p | Automatic Execution |
13:35:43 - 29-May-25 |
| Buy* | 802 | 348.40p | Automatic Execution |
13:35:43 - 29-May-25 |
| Buy* | 1 | 348.20p | SI Trade |
13:35:28 - 29-May-25 |
| Buy* | 1,446 | 348.2396p | Ordinary |
13:34:48 - 29-May-25 |
| Buy* | 71 | 348.20p | SI Trade |
13:32:00 - 29-May-25 |
| Buy* | 932 | 348.20p | Automatic Execution |
13:32:00 - 29-May-25 |
| Buy* | 958 | 348.00p | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 912 | 348.00p | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 427 | 348.00p | Automatic Execution |
13:30:52 - 29-May-25 |
| Sell* | 925 | 347.572p | Ordinary |
13:28:16 - 29-May-25 |
| Buy* | 575 | 347.7078p | Ordinary |
13:27:35 - 29-May-25 |
| Sell* | 866 | 347.70p | SI Trade |
13:27:30 - 29-May-25 |
| Buy* | 648 | 347.60p | Automatic Execution |
13:26:56 - 29-May-25 |
| Sell* | 254 | 347.40p | Automatic Execution |
13:26:26 - 29-May-25 |
| Sell* | 44 | 347.40p | Automatic Execution |
13:26:26 - 29-May-25 |
| Sell* | 1,044 | 347.40p | Automatic Execution |
13:26:26 - 29-May-25 |
| Sell* | 285 | 347.508p | Ordinary |
13:23:41 - 29-May-25 |
| Buy* | 1,712 | 347.40p | SI Trade |
13:22:47 - 29-May-25 |
| Sell* | 41 | 347.40p | Automatic Execution |
13:22:47 - 29-May-25 |
| Sell* | 1,122 | 347.40p | Automatic Execution |
13:22:47 - 29-May-25 |
| Sell* | 949 | 347.40p | Automatic Execution |
13:22:47 - 29-May-25 |
| Unknown* | 1,000 | 347.60p | SI Trade |
13:15:10 - 29-May-25 |
| Unknown* | 98 | 347.60p | SI Trade |
13:12:08 - 29-May-25 |
| Sell* | 759 | 347.60p | Automatic Execution |
13:05:31 - 29-May-25 |
| Sell* | 949 | 347.60p | Automatic Execution |
13:05:31 - 29-May-25 |
| Buy* | 740 | 347.80p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 772 | 347.60p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 2,756 | 347.60p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 192 | 347.60p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 440 | 347.60p | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 126 | 347.40p | Automatic Execution |
13:05:16 - 29-May-25 |
| Buy* | 949 | 347.40p | Automatic Execution |
13:05:16 - 29-May-25 |
| Sell* | 1,272 | 347.20p | SI Trade |
13:05:09 - 29-May-25 |
| Sell* | 294 | 347.20p | Automatic Execution |
13:05:09 - 29-May-25 |
| Buy* | 750 | 347.40p | Automatic Execution |
13:03:06 - 29-May-25 |
| Buy* | 949 | 347.40p | Automatic Execution |
13:03:06 - 29-May-25 |
| Sell* | 276 | 347.60p | Automatic Execution |
13:02:49 - 29-May-25 |
| Sell* | 227 | 347.60p | Automatic Execution |
13:02:49 - 29-May-25 |
| Unknown* | 0 | 347.80p | SI Trade |
13:01:41 - 29-May-25 |
| Sell* | 301 | 347.80p | Automatic Execution |
13:01:00 - 29-May-25 |
| Sell* | 59 | 347.80p | SI Trade |
12:59:51 - 29-May-25 |
| Unknown* | 155 | 348.00p | SI Trade |
12:58:48 - 29-May-25 |
| Sell* | 242 | 348.00p | Automatic Execution |
12:58:27 - 29-May-25 |
| Sell* | 131 | 348.00p | Automatic Execution |
12:58:27 - 29-May-25 |
| Sell* | 369 | 348.00p | Automatic Execution |
12:58:27 - 29-May-25 |
| Sell* | 901 | 348.00p | SI Trade |
12:58:23 - 29-May-25 |
| Sell* | 800 | 348.20p | Automatic Execution |
12:58:04 - 29-May-25 |
| Buy* | 112 | 348.30p | SI Trade |
12:57:52 - 29-May-25 |
| Unknown* | 796 | 348.40p | SI Trade |
12:55:59 - 29-May-25 |
| Buy* | 10 | 348.60p | SI Trade |
12:55:16 - 29-May-25 |
| Buy* | 90 | 348.60p | SI Trade |
12:54:45 - 29-May-25 |
| Unknown* | 360 | 348.60p | OTC Trade |
12:54:45 - 29-May-25 |
| Buy* | 2,853 | 348.509p | Ordinary |
12:53:15 - 29-May-25 |
| Unknown* | 751 | 348.50p | SI Trade |
12:51:00 - 29-May-25 |
| Sell* | 795 | 348.60p | Automatic Execution |
12:50:36 - 29-May-25 |
| Sell* | 338 | 348.60p | Automatic Execution |
12:50:36 - 29-May-25 |
| Sell* | 39 | 348.60p | Automatic Execution |
12:50:36 - 29-May-25 |
| Sell* | 10,000 | 348.688p | Ordinary |
12:49:58 - 29-May-25 |
| Buy* | 347 | 348.80p | Automatic Execution |
12:47:19 - 29-May-25 |
| Buy* | 750 | 348.80p | Automatic Execution |
12:47:19 - 29-May-25 |
| Buy* | 693 | 348.80p | Automatic Execution |
12:47:19 - 29-May-25 |
| Buy* | 422 | 348.80p | SI Trade |
12:47:16 - 29-May-25 |
| Buy* | 77 | 348.80p | SI Trade |
12:46:59 - 29-May-25 |
| Sell* | 38 | 348.60p | Automatic Execution |
12:41:35 - 29-May-25 |
| Buy* | 140 | 348.80p | SI Trade |
12:39:51 - 29-May-25 |
| Unknown* | 560 | 348.80p | OTC Trade |
12:39:51 - 29-May-25 |
| Sell* | 236 | 348.5796p | Ordinary |
12:39:25 - 29-May-25 |
| Buy* | 819 | 348.60p | Automatic Execution |
12:38:07 - 29-May-25 |
| Sell* | 139 | 348.60p | SI Trade |
12:36:41 - 29-May-25 |
| Buy* | 755 | 348.40p | Automatic Execution |
12:36:12 - 29-May-25 |
| Buy* | 577 | 348.20p | SI Trade |
12:35:10 - 29-May-25 |
| Buy* | 2,620 | 348.20p | Automatic Execution |
12:33:44 - 29-May-25 |
| Buy* | 26 | 348.20p | Automatic Execution |
12:33:44 - 29-May-25 |
| Sell* | 387 | 348.20p | Automatic Execution |
12:32:02 - 29-May-25 |
| Sell* | 40 | 348.40p | Automatic Execution |
12:31:12 - 29-May-25 |
| Unknown* | 502 | 348.40p | SI Trade |
12:28:01 - 29-May-25 |
| Buy* | 2,492 | 348.40p | Automatic Execution |
12:28:01 - 29-May-25 |
| Buy* | 466 | 348.40p | Automatic Execution |
12:28:01 - 29-May-25 |
| Buy* | 278 | 348.40p | Automatic Execution |
12:28:01 - 29-May-25 |
| Sell* | 38 | 348.20p | Automatic Execution |
12:27:00 - 29-May-25 |
| Sell* | 220 | 348.20p | Automatic Execution |
12:27:00 - 29-May-25 |
| Sell* | 1,830 | 348.40p | Automatic Execution |
12:23:00 - 29-May-25 |
| Sell* | 39 | 348.40p | Automatic Execution |
12:23:00 - 29-May-25 |
| Sell* | 1,147 | 348.5651p | Ordinary |
12:21:32 - 29-May-25 |
| Sell* | 656 | 348.60p | SI Trade |
12:20:52 - 29-May-25 |
| Sell* | 400 | 348.555p | Ordinary |
12:20:34 - 29-May-25 |
| Sell* | 794 | 348.60p | SI Trade |
12:19:21 - 29-May-25 |
| Buy* | 1,071 | 348.60p | Automatic Execution |
12:16:20 - 29-May-25 |
| Buy* | 1,276 | 348.60p | Automatic Execution |
12:16:20 - 29-May-25 |
| Buy* | 303 | 348.40p | Automatic Execution |
12:14:58 - 29-May-25 |
| Buy* | 6,697 | 348.40p | Automatic Execution |
12:14:58 - 29-May-25 |
| Sell* | 7,000 | 348.3401p | Ordinary |
12:14:34 - 29-May-25 |
| Buy* | 27 | 348.472p | Ordinary |
12:12:54 - 29-May-25 |
| Buy* | 779 | 348.40p | Automatic Execution |
12:08:56 - 29-May-25 |
| Buy* | 736 | 348.40p | Automatic Execution |
12:08:56 - 29-May-25 |
| Buy* | 527 | 348.40p | Automatic Execution |
12:08:56 - 29-May-25 |
| Buy* | 50 | 348.40p | SI Trade |
12:07:25 - 29-May-25 |
| Sell* | 1,903 | 348.20p | Automatic Execution |
12:02:40 - 29-May-25 |
| Sell* | 47 | 348.40p | Automatic Execution |
12:02:40 - 29-May-25 |
| Sell* | 694 | 348.40p | Automatic Execution |
12:02:40 - 29-May-25 |
| Buy* | 10 | 348.80p | SI Trade |
12:01:57 - 29-May-25 |
| Buy* | 721 | 348.60p | Automatic Execution |
11:59:21 - 29-May-25 |
| Buy* | 608 | 348.60p | Automatic Execution |
11:59:21 - 29-May-25 |
| Buy* | 973 | 348.60p | Automatic Execution |
11:59:21 - 29-May-25 |
| Buy* | 63 | 348.60p | Automatic Execution |
11:59:21 - 29-May-25 |
| Buy* | 1,280 | 348.60p | Automatic Execution |
11:59:21 - 29-May-25 |
| Buy* | 53 | 348.60p | Automatic Execution |
11:59:21 - 29-May-25 |
| Buy* | 162 | 348.60p | Automatic Execution |
11:59:21 - 29-May-25 |
| Buy* | 505 | 348.60p | Automatic Execution |
11:59:21 - 29-May-25 |
| Buy* | 333 | 348.60p | Automatic Execution |
11:59:21 - 29-May-25 |
| Buy* | 1,000 | 348.44p | Ordinary |
11:59:08 - 29-May-25 |
| Buy* | 1,000 | 348.40p | Automatic Execution |
11:59:01 - 29-May-25 |
| Unknown* | 9 | 348.20p | OTC Trade |
11:54:55 - 29-May-25 |
| Sell* | 124 | 348.40p | Automatic Execution |
11:52:40 - 29-May-25 |
| Buy* | 50 | 348.60p | SI Trade |
11:46:34 - 29-May-25 |
| Unknown* | 648 | 348.40p | SI Trade |
11:43:16 - 29-May-25 |
| Unknown* | 0 | 348.40p | SI Trade |
11:33:45 - 29-May-25 |
| Buy* | 1,269 | 348.40p | Automatic Execution |
11:33:45 - 29-May-25 |
| Unknown* | 0 | 348.60p | SI Trade |
11:33:00 - 29-May-25 |
| Buy* | 298 | 348.60p | Automatic Execution |
11:29:52 - 29-May-25 |
| Buy* | 271 | 348.60p | Automatic Execution |
11:29:52 - 29-May-25 |
| Buy* | 569 | 348.44p | Ordinary |
11:28:10 - 29-May-25 |
| Sell* | 4,093 | 348.60p | Automatic Execution |
11:26:41 - 29-May-25 |
| Buy* | 808 | 348.60p | Automatic Execution |
11:26:41 - 29-May-25 |
| Buy* | 297 | 348.60p | Automatic Execution |
11:26:41 - 29-May-25 |
| Buy* | 226 | 348.60p | Automatic Execution |
11:26:41 - 29-May-25 |
| Buy* | 50 | 348.60p | SI Trade |
11:23:44 - 29-May-25 |
| Sell* | 852 | 348.60p | Automatic Execution |
11:23:09 - 29-May-25 |
| Sell* | 44 | 348.60p | Automatic Execution |
11:23:09 - 29-May-25 |
| Sell* | 205 | 348.60p | Automatic Execution |
11:23:09 - 29-May-25 |
| Sell* | 144 | 348.60p | Automatic Execution |
11:23:09 - 29-May-25 |
| Sell* | 10 | 348.40p | SI Trade |
11:22:16 - 29-May-25 |
| Buy* | 1,077 | 348.60p | Automatic Execution |
11:22:16 - 29-May-25 |
| Buy* | 2,000 | 348.44p | Ordinary |
11:21:10 - 29-May-25 |
| Unknown* | 1,043 | 348.40p | SI Trade |
11:18:00 - 29-May-25 |
| Unknown* | 648 | 348.40p | SI Trade |
11:17:36 - 29-May-25 |
| Sell* | 3,000 | 348.3834p | Ordinary |
11:16:50 - 29-May-25 |
| Sell* | 283 | 348.3515p | Ordinary |
11:16:29 - 29-May-25 |
| Unknown* | 1,097 | 348.40p | SI Trade |
11:15:17 - 29-May-25 |
| Buy* | 125 | 348.40p | SI Trade |
11:15:17 - 29-May-25 |
| Buy* | 715 | 348.20p | Automatic Execution |
11:15:00 - 29-May-25 |
| Buy* | 2,855 | 348.04p | Ordinary |
11:14:55 - 29-May-25 |
| Buy* | 570 | 348.04p | Ordinary |
11:14:44 - 29-May-25 |
| Buy* | 794 | 348.00p | Automatic Execution |
11:14:31 - 29-May-25 |
| Sell* | 168 | 347.80p | Automatic Execution |
11:14:31 - 29-May-25 |
| Sell* | 951 | 347.80p | Automatic Execution |
11:14:31 - 29-May-25 |
| Sell* | 291 | 347.80p | Automatic Execution |
11:14:31 - 29-May-25 |
| Sell* | 669 | 347.80p | Automatic Execution |
11:14:31 - 29-May-25 |
| Buy* | 804 | 348.00p | Automatic Execution |
11:14:27 - 29-May-25 |
| Buy* | 398 | 348.00p | Automatic Execution |
11:14:27 - 29-May-25 |
| Buy* | 242 | 348.00p | Automatic Execution |
11:14:27 - 29-May-25 |
| Buy* | 951 | 348.00p | Automatic Execution |
11:14:27 - 29-May-25 |
| Sell* | 100 | 348.00p | Automatic Execution |
11:14:27 - 29-May-25 |
| Sell* | 352 | 348.00p | Automatic Execution |
11:14:27 - 29-May-25 |
| Sell* | 1,083 | 348.00p | Automatic Execution |
11:14:27 - 29-May-25 |
| Buy* | 300 | 348.20p | Automatic Execution |
11:13:34 - 29-May-25 |
| Buy* | 1,398 | 348.20p | Automatic Execution |
11:13:34 - 29-May-25 |
| Buy* | 713 | 348.20p | Automatic Execution |
11:13:34 - 29-May-25 |
| Sell* | 1 | 348.08p | Ordinary |
11:13:33 - 29-May-25 |
| Buy* | 713 | 348.12p | Ordinary |
11:13:18 - 29-May-25 |
| Sell* | 648 | 348.10p | SI Trade |
11:12:13 - 29-May-25 |
| Sell* | 135 | 348.00p | SI Trade |
11:09:04 - 29-May-25 |
| Buy* | 97 | 348.20p | SI Trade |
11:07:07 - 29-May-25 |
| Buy* | 1 | 348.20p | SI Trade |
11:03:03 - 29-May-25 |
| Buy* | 1 | 348.20p | SI Trade |
11:02:26 - 29-May-25 |
| Sell* | 117 | 348.00p | Automatic Execution |
11:02:17 - 29-May-25 |
| Sell* | 25 | 348.00p | Automatic Execution |
11:02:17 - 29-May-25 |
| Sell* | 47 | 348.20p | Automatic Execution |
11:02:09 - 29-May-25 |
| Sell* | 97 | 348.20p | SI Trade |
10:59:51 - 29-May-25 |
| Sell* | 83 | 348.20p | SI Trade |
10:59:50 - 29-May-25 |
| Sell* | 173 | 348.20p | SI Trade |
10:58:58 - 29-May-25 |
| Sell* | 67 | 348.20p | SI Trade |
10:58:51 - 29-May-25 |
| Unknown* | 0 | 348.60p | SI Trade |
10:53:57 - 29-May-25 |
| Buy* | 1,871 | 348.20p | Automatic Execution |
10:48:51 - 29-May-25 |
| Buy* | 791 | 348.20p | Automatic Execution |
10:48:51 - 29-May-25 |
| Sell* | 4,835 | 347.983p | Ordinary |
10:45:51 - 29-May-25 |
| Sell* | 24 | 348.20p | Automatic Execution |
10:45:42 - 29-May-25 |
| Sell* | 1,958 | 348.20p | Automatic Execution |
10:45:42 - 29-May-25 |
| Buy* | 293 | 348.40p | Automatic Execution |
10:39:31 - 29-May-25 |
| Unknown* | 186 | 348.40p | SI Trade |
10:39:12 - 29-May-25 |
| Unknown* | 168 | 348.40p | SI Trade |
10:39:12 - 29-May-25 |
| Unknown* | 160 | 348.40p | SI Trade |
10:39:12 - 29-May-25 |
| Sell* | 1,372 | 348.20p | SI Trade |
10:39:12 - 29-May-25 |
| Unknown* | 141 | 348.40p | SI Trade |
10:39:12 - 29-May-25 |
| Buy* | 779 | 348.40p | Automatic Execution |
10:39:12 - 29-May-25 |
| Buy* | 1,037 | 348.20p | Automatic Execution |
10:39:12 - 29-May-25 |
| Buy* | 821 | 348.20p | Automatic Execution |
10:39:12 - 29-May-25 |
| Buy* | 1,762 | 348.20p | Automatic Execution |
10:39:12 - 29-May-25 |
| Unknown* | 658 | 348.00p | SI Trade |
10:37:23 - 29-May-25 |
| Unknown* | 0 | 348.20p | SI Trade |
10:37:12 - 29-May-25 |
| Unknown* | 1,023 | 348.00p | SI Trade |
10:35:10 - 29-May-25 |
| Buy* | 134 | 348.00p | Automatic Execution |
10:34:48 - 29-May-25 |
| Buy* | 831 | 348.00p | Automatic Execution |
10:34:48 - 29-May-25 |
| Buy* | 487 | 348.00p | Automatic Execution |
10:34:48 - 29-May-25 |