| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | 394.40p | Automatic Execution |
12:34:22 - 15-Oct-25 |
| Unknown* | 0 | 394.40p | SI Trade |
12:34:17 - 15-Oct-25 |
| Sell* | 392 | 394.40p | Automatic Execution |
12:33:28 - 15-Oct-25 |
| Sell* | 736 | 394.40p | Automatic Execution |
12:33:28 - 15-Oct-25 |
| Unknown* | 0 | 394.40p | SI Trade |
12:33:03 - 15-Oct-25 |
| Unknown* | 0 | 394.80p | SI Trade |
12:32:10 - 15-Oct-25 |
| Sell* | 706 | 394.60p | Automatic Execution |
12:31:52 - 15-Oct-25 |
| Sell* | 351 | 394.60p | Automatic Execution |
12:31:52 - 15-Oct-25 |
| Unknown* | 0 | 395.00p | SI Trade |
12:23:53 - 15-Oct-25 |
| Buy* | 613 | 395.00p | Automatic Execution |
12:22:41 - 15-Oct-25 |
| Sell* | 597 | 394.60p | Automatic Execution |
12:14:35 - 15-Oct-25 |
| Sell* | 411 | 394.80p | Automatic Execution |
12:13:50 - 15-Oct-25 |
| Sell* | 44 | 394.80p | Automatic Execution |
12:13:50 - 15-Oct-25 |
| Sell* | 474 | 394.80p | Automatic Execution |
12:13:50 - 15-Oct-25 |
| Sell* | 242 | 394.80p | Automatic Execution |
12:13:50 - 15-Oct-25 |
| Sell* | 727 | 394.80p | Automatic Execution |
12:13:50 - 15-Oct-25 |
| Sell* | 95 | 395.00p | Automatic Execution |
12:13:48 - 15-Oct-25 |
| Sell* | 561 | 395.00p | Automatic Execution |
12:13:39 - 15-Oct-25 |
| Sell* | 709 | 395.00p | Automatic Execution |
12:13:39 - 15-Oct-25 |
| Unknown* | 2,526 | 395.00p | Ordinary |
12:09:25 - 15-Oct-25 |
| Buy* | 1,256 | 394.802p | Ordinary |
12:06:59 - 15-Oct-25 |
| Sell* | 1,427 | 394.792p | Ordinary |
12:06:46 - 15-Oct-25 |
| Buy* | 877 | 394.00p | Automatic Execution |
12:00:00 - 15-Oct-25 |
| Buy* | 242 | 394.00p | Automatic Execution |
12:00:00 - 15-Oct-25 |
| Buy* | 727 | 394.00p | Automatic Execution |
12:00:00 - 15-Oct-25 |
| Buy* | 1,906 | 394.00p | Automatic Execution |
12:00:00 - 15-Oct-25 |
| Buy* | 355 | 394.00p | Automatic Execution |
12:00:00 - 15-Oct-25 |
| Sell* | 189 | 393.60p | Automatic Execution |
11:59:59 - 15-Oct-25 |
| Sell* | 839 | 393.60p | Automatic Execution |
11:59:59 - 15-Oct-25 |
| Sell* | 221 | 393.60p | Automatic Execution |
11:59:59 - 15-Oct-25 |
| Sell* | 370 | 393.60p | Automatic Execution |
11:59:59 - 15-Oct-25 |
| Sell* | 301 | 393.60p | Automatic Execution |
11:59:59 - 15-Oct-25 |
| Buy* | 712 | 393.60p | Automatic Execution |
11:57:55 - 15-Oct-25 |
| Buy* | 251 | 393.60p | Automatic Execution |
11:57:55 - 15-Oct-25 |
| Sell* | 483 | 393.40p | Automatic Execution |
11:57:55 - 15-Oct-25 |
| Sell* | 818 | 393.40p | Automatic Execution |
11:57:55 - 15-Oct-25 |
| Sell* | 59 | 393.40p | Automatic Execution |
11:57:55 - 15-Oct-25 |
| Sell* | 230 | 393.60p | Automatic Execution |
11:55:05 - 15-Oct-25 |
| Sell* | 770 | 393.60p | Automatic Execution |
11:55:05 - 15-Oct-25 |
| Sell* | 209 | 393.60p | Automatic Execution |
11:55:05 - 15-Oct-25 |
| Sell* | 11,233 | 393.80p | Negotiated Trade |
11:53:35 - 15-Oct-25 |
| Sell* | 88 | 393.60p | Automatic Execution |
11:49:33 - 15-Oct-25 |
| Unknown* | 95 | 393.60p | SI Trade |
11:45:42 - 15-Oct-25 |
| Sell* | 200 | 393.80p | SI Trade |
11:45:14 - 15-Oct-25 |
| Buy* | 100,000 | 396.0259p | Suspected BUY Trade |
11:45:10 - 15-Oct-25 |
| Buy* | 737 | 393.80p | Automatic Execution |
11:44:58 - 15-Oct-25 |
| Buy* | 396 | 393.80p | Automatic Execution |
11:44:58 - 15-Oct-25 |
| Buy* | 2,424 | 393.80p | Automatic Execution |
11:44:58 - 15-Oct-25 |
| Buy* | 241 | 393.80p | Automatic Execution |
11:44:58 - 15-Oct-25 |
| Buy* | 399 | 393.60p | Automatic Execution |
11:44:57 - 15-Oct-25 |
| Sell* | 818 | 393.40p | Automatic Execution |
11:44:57 - 15-Oct-25 |
| Sell* | 730 | 393.40p | Automatic Execution |
11:44:57 - 15-Oct-25 |
| Sell* | 827 | 393.40p | Automatic Execution |
11:44:57 - 15-Oct-25 |
| Sell* | 450 | 393.40p | Automatic Execution |
11:44:57 - 15-Oct-25 |
| Sell* | 354 | 393.60p | Automatic Execution |
11:44:57 - 15-Oct-25 |
| Sell* | 430 | 393.60p | Automatic Execution |
11:44:55 - 15-Oct-25 |
| Sell* | 1,400 | 393.60p | Automatic Execution |
11:44:55 - 15-Oct-25 |
| Buy* | 722 | 393.40p | Automatic Execution |
11:44:55 - 15-Oct-25 |
| Buy* | 461 | 393.40p | Automatic Execution |
11:44:55 - 15-Oct-25 |
| Buy* | 380 | 393.40p | Automatic Execution |
11:44:55 - 15-Oct-25 |
| Sell* | 126 | 393.20p | Automatic Execution |
11:44:48 - 15-Oct-25 |
| Sell* | 427 | 393.20p | Automatic Execution |
11:44:48 - 15-Oct-25 |
| Sell* | 4,900 | 393.475p | Negotiated Trade |
11:44:12 - 15-Oct-25 |
| Sell* | 120 | 393.40p | Automatic Execution |
11:43:25 - 15-Oct-25 |
| Sell* | 423 | 393.60p | Automatic Execution |
11:43:23 - 15-Oct-25 |
| Sell* | 475 | 393.60p | Automatic Execution |
11:43:23 - 15-Oct-25 |
| Sell* | 559 | 393.60p | Automatic Execution |
11:43:23 - 15-Oct-25 |
| Sell* | 727 | 393.60p | Automatic Execution |
11:43:23 - 15-Oct-25 |
| Sell* | 318 | 393.60p | Automatic Execution |
11:43:23 - 15-Oct-25 |
| Sell* | 124 | 393.60p | SI Trade |
11:43:20 - 15-Oct-25 |
| Sell* | 96 | 393.80p | Automatic Execution |
11:42:05 - 15-Oct-25 |
| Sell* | 426 | 393.80p | Automatic Execution |
11:42:05 - 15-Oct-25 |
| Sell* | 410 | 393.80p | Automatic Execution |
11:42:05 - 15-Oct-25 |
| Buy* | 383 | 394.20p | Automatic Execution |
11:41:49 - 15-Oct-25 |
| Buy* | 474 | 394.20p | Automatic Execution |
11:41:49 - 15-Oct-25 |
| Sell* | 474 | 394.10p | SI Trade |
11:41:28 - 15-Oct-25 |
| Sell* | 400 | 394.10p | SI Trade |
11:41:25 - 15-Oct-25 |
| Sell* | 442 | 394.00p | Automatic Execution |
11:39:25 - 15-Oct-25 |
| Sell* | 381 | 394.00p | Automatic Execution |
11:39:25 - 15-Oct-25 |
| Sell* | 448 | 394.20p | Automatic Execution |
11:38:28 - 15-Oct-25 |
| Sell* | 340 | 394.20p | Automatic Execution |
11:38:28 - 15-Oct-25 |
| Sell* | 95 | 394.20p | Automatic Execution |
11:38:28 - 15-Oct-25 |
| Unknown* | 0 | 394.20p | SI Trade |
11:38:04 - 15-Oct-25 |
| Sell* | 725 | 394.26p | Ordinary |
11:37:11 - 15-Oct-25 |
| Buy* | 450 | 394.40p | Automatic Execution |
11:34:50 - 15-Oct-25 |
| Buy* | 712 | 394.40p | Automatic Execution |
11:34:50 - 15-Oct-25 |
| Buy* | 1,288 | 394.40p | Automatic Execution |
11:34:50 - 15-Oct-25 |
| Buy* | 1,004 | 394.40p | Automatic Execution |
11:34:50 - 15-Oct-25 |
| Sell* | 113 | 394.60p | Automatic Execution |
11:34:46 - 15-Oct-25 |
| Sell* | 750 | 394.80p | Automatic Execution |
11:34:42 - 15-Oct-25 |
| Buy* | 1,441 | 395.00p | Automatic Execution |
11:34:42 - 15-Oct-25 |
| Sell* | 709 | 395.00p | Automatic Execution |
11:34:42 - 15-Oct-25 |
| Sell* | 382 | 395.00p | Automatic Execution |
11:34:42 - 15-Oct-25 |
| Sell* | 827 | 395.00p | Automatic Execution |
11:34:42 - 15-Oct-25 |
| Sell* | 528 | 395.00p | Automatic Execution |
11:34:42 - 15-Oct-25 |
| Buy* | 562 | 395.20p | Automatic Execution |
11:34:42 - 15-Oct-25 |
| Buy* | 827 | 395.20p | Automatic Execution |
11:34:42 - 15-Oct-25 |
| Buy* | 226 | 395.20p | Automatic Execution |
11:34:42 - 15-Oct-25 |
| Buy* | 411 | 395.20p | Automatic Execution |
11:34:42 - 15-Oct-25 |
| Buy* | 768 | 395.20p | Automatic Execution |
11:34:42 - 15-Oct-25 |
| Sell* | 322 | 395.00p | Automatic Execution |
11:33:17 - 15-Oct-25 |
| Sell* | 220 | 395.00p | Automatic Execution |
11:32:11 - 15-Oct-25 |
| Sell* | 1,636 | 395.00p | Automatic Execution |
11:32:11 - 15-Oct-25 |
| Sell* | 311 | 395.00p | Automatic Execution |
11:32:11 - 15-Oct-25 |
| Sell* | 20 | 395.00p | Automatic Execution |
11:32:03 - 15-Oct-25 |
| Sell* | 754 | 395.198p | Ordinary |
11:31:41 - 15-Oct-25 |
| Unknown* | 0 | 395.40p | SI Trade |
11:29:50 - 15-Oct-25 |
| Buy* | 500 | 395.00p | Automatic Execution |
11:28:30 - 15-Oct-25 |
| Sell* | 5,040 | 394.7993p | Ordinary |
11:26:31 - 15-Oct-25 |
| Buy* | 1,688 | 394.80p | Automatic Execution |
11:22:27 - 15-Oct-25 |
| Buy* | 447 | 394.80p | Automatic Execution |
11:22:27 - 15-Oct-25 |
| Buy* | 760 | 394.80p | Automatic Execution |
11:22:27 - 15-Oct-25 |
| Unknown* | 3,880 | 394.40p | Ordinary |
11:16:49 - 15-Oct-25 |
| Sell* | 794 | 394.888p | Ordinary |
11:13:19 - 15-Oct-25 |
| Sell* | 50 | 395.00p | Automatic Execution |
11:12:42 - 15-Oct-25 |
| Sell* | 398 | 394.80p | Automatic Execution |
11:11:27 - 15-Oct-25 |
| Sell* | 14,220 | 394.60p | SI Trade |
11:10:31 - 15-Oct-25 |
| Sell* | 515 | 394.80p | Automatic Execution |
11:10:12 - 15-Oct-25 |
| Sell* | 727 | 394.80p | Automatic Execution |
11:10:12 - 15-Oct-25 |
| Sell* | 106 | 394.80p | Automatic Execution |
11:09:49 - 15-Oct-25 |
| Sell* | 402 | 394.80p | Automatic Execution |
11:09:49 - 15-Oct-25 |
| Unknown* | 95 | 395.00p | SI Trade |
11:09:37 - 15-Oct-25 |
| Sell* | 189 | 395.00p | Automatic Execution |
11:07:13 - 15-Oct-25 |
| Buy* | 458 | 394.80p | Automatic Execution |
11:05:38 - 15-Oct-25 |
| Buy* | 200 | 394.80p | Automatic Execution |
11:05:38 - 15-Oct-25 |
| Sell* | 1,164 | 394.7997p | Ordinary |
11:04:38 - 15-Oct-25 |
| Buy* | 50 | 395.00p | SI Trade |
11:02:09 - 15-Oct-25 |
| Buy* | 50 | 394.955p | Ordinary |
11:00:45 - 15-Oct-25 |
| Sell* | 95 | 394.80p | Automatic Execution |
10:59:55 - 15-Oct-25 |
| Buy* | 12 | 395.20p | SI Trade |
10:59:50 - 15-Oct-25 |
| Buy* | 1,175 | 394.92p | Ordinary |
10:56:34 - 15-Oct-25 |
| Unknown* | 303 | 395.00p | SI Trade |
10:55:38 - 15-Oct-25 |
| Buy* | 466 | 395.00p | Automatic Execution |
10:55:13 - 15-Oct-25 |
| Buy* | 736 | 395.00p | Automatic Execution |
10:55:13 - 15-Oct-25 |
| Buy* | 11 | 395.00p | Automatic Execution |
10:55:11 - 15-Oct-25 |
| Buy* | 50 | 395.00p | Automatic Execution |
10:55:11 - 15-Oct-25 |
| Sell* | 270 | 394.80p | Automatic Execution |
10:52:59 - 15-Oct-25 |
| Sell* | 495 | 395.00p | Automatic Execution |
10:52:59 - 15-Oct-25 |
| Sell* | 378 | 395.00p | Automatic Execution |
10:52:59 - 15-Oct-25 |
| Sell* | 560 | 395.00p | Automatic Execution |
10:52:59 - 15-Oct-25 |
| Buy* | 21 | 395.20p | Automatic Execution |
10:52:01 - 15-Oct-25 |
| Sell* | 112 | 395.00p | Automatic Execution |
10:51:26 - 15-Oct-25 |
| Sell* | 543 | 395.00p | Automatic Execution |
10:51:26 - 15-Oct-25 |
| Sell* | 367 | 395.00p | Automatic Execution |
10:51:26 - 15-Oct-25 |
| Sell* | 731 | 395.00p | Automatic Execution |
10:51:26 - 15-Oct-25 |
| Sell* | 723 | 395.20p | Automatic Execution |
10:50:37 - 15-Oct-25 |
| Sell* | 218 | 395.20p | Automatic Execution |
10:50:37 - 15-Oct-25 |
| Sell* | 406 | 395.20p | Automatic Execution |
10:50:37 - 15-Oct-25 |
| Sell* | 87 | 395.60p | Automatic Execution |
10:49:04 - 15-Oct-25 |
| Sell* | 160 | 395.60p | Automatic Execution |
10:49:04 - 15-Oct-25 |
| Sell* | 411 | 395.60p | Automatic Execution |
10:49:04 - 15-Oct-25 |
| Sell* | 218 | 395.7097p | Ordinary |
10:45:38 - 15-Oct-25 |
| Unknown* | 0 | 396.20p | SI Trade |
10:44:10 - 15-Oct-25 |
| Sell* | 392 | 395.80p | Automatic Execution |
10:44:10 - 15-Oct-25 |
| Sell* | 411 | 395.80p | Automatic Execution |
10:44:10 - 15-Oct-25 |
| Sell* | 709 | 395.80p | Automatic Execution |
10:44:10 - 15-Oct-25 |
| Sell* | 146 | 395.80p | Automatic Execution |
10:44:10 - 15-Oct-25 |
| Sell* | 3,823 | 395.992p | Ordinary |
10:43:11 - 15-Oct-25 |
| Unknown* | 0 | 395.40p | SI Trade |
10:31:05 - 15-Oct-25 |
| Sell* | 2,058 | 394.992p | Ordinary |
10:29:48 - 15-Oct-25 |
| Buy* | 183 | 395.40p | SI Trade |
10:27:45 - 15-Oct-25 |
| Sell* | 401 | 395.00p | Automatic Execution |
10:24:21 - 15-Oct-25 |
| Sell* | 70 | 395.00p | SI Trade |
10:20:29 - 15-Oct-25 |
| Sell* | 345 | 395.20p | Automatic Execution |
10:19:28 - 15-Oct-25 |
| Sell* | 731 | 395.20p | Automatic Execution |
10:19:28 - 15-Oct-25 |
| Sell* | 272 | 395.40p | Automatic Execution |
10:19:25 - 15-Oct-25 |
| Sell* | 512 | 395.40p | Automatic Execution |
10:19:25 - 15-Oct-25 |
| Sell* | 5 | 395.40p | Automatic Execution |
10:19:00 - 15-Oct-25 |
| Sell* | 14 | 395.40p | Automatic Execution |
10:19:00 - 15-Oct-25 |
| Sell* | 19 | 395.40p | Automatic Execution |
10:19:00 - 15-Oct-25 |
| Sell* | 7 | 395.40p | Automatic Execution |
10:18:55 - 15-Oct-25 |
| Sell* | 21 | 395.40p | Automatic Execution |
10:18:55 - 15-Oct-25 |
| Buy* | 651 | 395.60p | SI Trade |
10:15:28 - 15-Oct-25 |
| Buy* | 196 | 395.40p | Automatic Execution |
10:11:26 - 15-Oct-25 |
| Buy* | 443 | 395.40p | Automatic Execution |
10:11:26 - 15-Oct-25 |
| Buy* | 758 | 395.40p | Automatic Execution |
10:11:26 - 15-Oct-25 |
| Buy* | 409 | 395.40p | Automatic Execution |
10:11:26 - 15-Oct-25 |
| Sell* | 762 | 395.20p | Automatic Execution |
10:09:56 - 15-Oct-25 |
| Sell* | 758 | 395.20p | Automatic Execution |
10:09:55 - 15-Oct-25 |
| Buy* | 646 | 395.20p | SI Trade |
10:07:59 - 15-Oct-25 |
| Sell* | 709 | 395.20p | Automatic Execution |
10:07:59 - 15-Oct-25 |
| Sell* | 770 | 395.20p | Automatic Execution |
10:05:44 - 15-Oct-25 |
| Sell* | 498 | 395.20p | Automatic Execution |
10:05:44 - 15-Oct-25 |
| Sell* | 731 | 395.20p | Automatic Execution |
10:05:44 - 15-Oct-25 |
| Sell* | 422 | 395.20p | Automatic Execution |
10:05:44 - 15-Oct-25 |
| Unknown* | 11,233 | 395.40p | Negotiated Trade |
10:05:33 - 15-Oct-25 |
| Buy* | 431 | 395.40p | Automatic Execution |
10:05:00 - 15-Oct-25 |
| Buy* | 413 | 395.40p | Automatic Execution |
10:05:00 - 15-Oct-25 |
| Buy* | 61 | 395.40p | Automatic Execution |
10:05:00 - 15-Oct-25 |
| Sell* | 802 | 395.125p | Ordinary |
10:01:47 - 15-Oct-25 |
| Buy* | 414 | 395.00p | Automatic Execution |
10:01:00 - 15-Oct-25 |
| Buy* | 1,450 | 395.00p | Automatic Execution |
10:01:00 - 15-Oct-25 |
| Buy* | 248 | 395.00p | Automatic Execution |
10:01:00 - 15-Oct-25 |
| Buy* | 731 | 395.00p | Automatic Execution |
10:01:00 - 15-Oct-25 |
| Sell* | 2 | 394.60p | SI Trade |
10:00:01 - 15-Oct-25 |
| Sell* | 498 | 394.80p | Automatic Execution |
09:57:50 - 15-Oct-25 |
| Sell* | 705 | 395.40p | Automatic Execution |
09:55:14 - 15-Oct-25 |
| Sell* | 248 | 395.40p | Automatic Execution |
09:55:14 - 15-Oct-25 |
| Sell* | 474 | 395.40p | Automatic Execution |
09:55:14 - 15-Oct-25 |
| Sell* | 123 | 395.40p | Automatic Execution |
09:55:14 - 15-Oct-25 |