Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,216 572.50p Ordinary
 16:43:58 - 24-Mar-26
Sell* 93,527 572.2961p Ordinary
 16:43:58 - 24-Mar-26
Buy* 639,270 573.50p Automatic Execution
 16:36:25 - 24-Mar-26
Sell* 2,756 573.50p Automatic Execution
 16:36:06 - 24-Mar-26
Sell* 8,671 573.50p Automatic Execution
 16:36:06 - 24-Mar-26
Sell* 369 573.50p Automatic Execution
 16:36:06 - 24-Mar-26
Sell* 2,975 573.50p Automatic Execution
 16:36:06 - 24-Mar-26
Sell* 2,929 573.50p Automatic Execution
 16:36:06 - 24-Mar-26
Sell* 26,323 573.50p Automatic Execution
 16:36:06 - 24-Mar-26
Sell* 30,000 573.50p Automatic Execution
 16:36:06 - 24-Mar-26
Sell* 90,484 573.50p Automatic Execution
 16:36:06 - 24-Mar-26
Sell* 881 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 20 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 53 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 4 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 2 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 83 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 363 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 258 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 30 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 1,100 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 1,836 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 231 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 7 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 3,673 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 492 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 2 573.50p SI Trade
 16:35:04 - 24-Mar-26
Sell* 802,254 573.50p Uncrossing Trade
 16:35:04 - 24-Mar-26
Unknown* 628 573.25p OTC Trade
 16:29:39 - 24-Mar-26
Unknown* 628 573.25p SI Trade
 16:29:39 - 24-Mar-26
Buy* 111 573.50p SI Trade
 16:28:51 - 24-Mar-26
Buy* 465 573.50p SI Trade
 16:25:18 - 24-Mar-26
Buy* 651 573.50p Automatic Execution
 16:25:09 - 24-Mar-26
Buy* 150 573.50p Automatic Execution
 16:25:09 - 24-Mar-26
Buy* 18 573.50p Automatic Execution
 16:25:09 - 24-Mar-26
Buy* 367 573.50p Automatic Execution
 16:25:09 - 24-Mar-26
Buy* 270 573.50p Automatic Execution
 16:24:39 - 24-Mar-26
Buy* 480 573.50p Automatic Execution
 16:24:39 - 24-Mar-26
Buy* 84 573.50p Automatic Execution
 16:24:39 - 24-Mar-26
Buy* 431 573.50p Automatic Execution
 16:24:39 - 24-Mar-26
Buy* 183 573.50p Automatic Execution
 16:24:39 - 24-Mar-26
Unknown* 145 573.25p SI Trade
 16:24:07 - 24-Mar-26
Unknown* 31 573.25p SI Trade
 16:24:07 - 24-Mar-26
Sell* 3 573.00p SI Trade
 16:24:00 - 24-Mar-26
Buy* 70 573.50p Automatic Execution
 16:22:57 - 24-Mar-26
Buy* 1,116 573.50p Automatic Execution
 16:22:57 - 24-Mar-26
Unknown* 196 573.25p SI Trade
 16:22:48 - 24-Mar-26
Unknown* 180 573.25p SI Trade
 16:21:05 - 24-Mar-26
Sell* 292 573.00p SI Trade
 16:21:04 - 24-Mar-26
Unknown* 194 573.25p SI Trade
 16:19:26 - 24-Mar-26
Unknown* 174 573.25p SI Trade
 16:17:38 - 24-Mar-26
Unknown* 180 573.25p SI Trade
 16:15:48 - 24-Mar-26
Unknown* 196 573.25p SI Trade
 16:13:53 - 24-Mar-26
Unknown* 0 573.00p SI Trade
 16:12:48 - 24-Mar-26
Unknown* 186 573.25p SI Trade
 16:11:44 - 24-Mar-26
Buy* 154 573.50p Automatic Execution
 16:11:18 - 24-Mar-26
Buy* 1,091 573.50p Automatic Execution
 16:11:18 - 24-Mar-26
Buy* 1,273 573.50p Automatic Execution
 16:11:18 - 24-Mar-26
Buy* 78 573.50p Automatic Execution
 16:11:18 - 24-Mar-26
Buy* 469 573.50p Automatic Execution
 16:11:18 - 24-Mar-26
Unknown* 0 573.50p SI Trade
 16:11:05 - 24-Mar-26
Unknown* 187 573.25p SI Trade
 16:09:47 - 24-Mar-26
Buy* 462 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Buy* 787 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Buy* 4 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Buy* 578 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Buy* 442 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Buy* 670 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Buy* 2,247 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Buy* 47 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Buy* 4 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Buy* 126 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Buy* 12 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Buy* 4,076 573.50p Automatic Execution
 16:09:22 - 24-Mar-26
Unknown* 200 573.25p SI Trade
 16:08:07 - 24-Mar-26
Unknown* 202 573.25p SI Trade
 16:05:58 - 24-Mar-26
Buy* 1,091 573.50p Automatic Execution
 16:04:15 - 24-Mar-26
Buy* 7,624 573.50p Automatic Execution
 16:04:15 - 24-Mar-26
Unknown* 97 573.25p SI Trade
 16:04:14 - 24-Mar-26
Unknown* 198 573.25p SI Trade
 16:04:05 - 24-Mar-26
Unknown* 0 573.00p SI Trade
 16:03:45 - 24-Mar-26
Sell* 2,794 573.1975p Ordinary
 16:02:37 - 24-Mar-26
Unknown* 203 573.25p SI Trade
 16:01:38 - 24-Mar-26
Buy* 63 573.50p Automatic Execution
 16:01:38 - 24-Mar-26
Buy* 1,213 573.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 788 573.50p Automatic Execution
 15:59:59 - 24-Mar-26
Sell* 653 573.50p Automatic Execution
 15:59:56 - 24-Mar-26
Sell* 774 573.50p Automatic Execution
 15:59:54 - 24-Mar-26
Sell* 776 573.50p Automatic Execution
 15:59:52 - 24-Mar-26
Sell* 183 573.50p Automatic Execution
 15:59:51 - 24-Mar-26
Sell* 552 573.50p Automatic Execution
 15:59:51 - 24-Mar-26
Unknown* 219 573.75p SI Trade
 15:59:47 - 24-Mar-26
Buy* 1 574.00p SI Trade
 15:59:46 - 24-Mar-26
Sell* 394 573.50p Automatic Execution
 15:59:46 - 24-Mar-26
Sell* 661 573.50p Automatic Execution
 15:59:34 - 24-Mar-26
Sell* 556 573.50p Automatic Execution
 15:59:33 - 24-Mar-26
Sell* 674 573.50p Automatic Execution
 15:59:32 - 24-Mar-26
Sell* 473 573.50p Automatic Execution
 15:59:32 - 24-Mar-26
Sell* 269 573.50p Automatic Execution
 15:59:32 - 24-Mar-26
Sell* 919 573.50p Automatic Execution
 15:58:19 - 24-Mar-26
Sell* 704 573.50p Automatic Execution
 15:58:19 - 24-Mar-26
Sell* 1,660 573.50p Automatic Execution
 15:58:19 - 24-Mar-26
Unknown* 203 573.75p SI Trade
 15:57:20 - 24-Mar-26
Sell* 4,064 573.50p Automatic Execution
 15:56:46 - 24-Mar-26
Sell* 3,560 573.50p Automatic Execution
 15:56:46 - 24-Mar-26
Sell* 781 573.50p Automatic Execution
 15:56:46 - 24-Mar-26
Sell* 223 573.50p Automatic Execution
 15:56:46 - 24-Mar-26
Sell* 50 573.50p Automatic Execution
 15:56:46 - 24-Mar-26
Buy* 77 574.00p SI Trade
 15:56:06 - 24-Mar-26
Buy* 71 574.00p SI Trade
 15:55:25 - 24-Mar-26
Unknown* 263 573.75p SI Trade
 15:54:29 - 24-Mar-26
Sell* 908 573.50p SI Trade
 15:54:29 - 24-Mar-26
Unknown* 0 574.00p SI Trade
 15:52:02 - 24-Mar-26
Unknown* 190 573.75p SI Trade
 15:51:01 - 24-Mar-26
Unknown* 180 573.75p SI Trade
 15:47:38 - 24-Mar-26
Buy* 7,624 574.00p Automatic Execution
 15:46:09 - 24-Mar-26
Unknown* 207 573.75p SI Trade
 15:44:44 - 24-Mar-26
Unknown* 925 573.50p OTC Trade
 15:43:27 - 24-Mar-26
Sell* 925 573.50p SI Trade
 15:43:27 - 24-Mar-26
Unknown* 196 573.75p SI Trade
 15:41:05 - 24-Mar-26
Buy* 71 574.00p SI Trade
 15:40:27 - 24-Mar-26
Unknown* 0 574.00p OTC Trade
 15:38:59 - 24-Mar-26
Unknown* 0 574.00p OTC Trade
 15:38:58 - 24-Mar-26
Unknown* 0 574.00p OTC Trade
 15:38:57 - 24-Mar-26
Unknown* 0 574.00p SI Trade
 15:38:44 - 24-Mar-26
Unknown* 200 573.75p SI Trade
 15:37:36 - 24-Mar-26
Buy* 71 574.00p SI Trade
 15:37:28 - 24-Mar-26
Buy* 6,169 574.00p Automatic Execution
 15:35:15 - 24-Mar-26
Buy* 300 574.00p Automatic Execution
 15:35:15 - 24-Mar-26
Buy* 4 574.00p Automatic Execution
 15:35:15 - 24-Mar-26
Unknown* 208 573.75p SI Trade
 15:34:50 - 24-Mar-26
Buy* 2,636 574.00p Automatic Execution
 15:34:50 - 24-Mar-26
Buy* 7,392 574.00p Automatic Execution
 15:34:50 - 24-Mar-26
Buy* 19 574.00p Automatic Execution
 15:34:50 - 24-Mar-26
Buy* 213 574.00p Automatic Execution
 15:34:50 - 24-Mar-26
Buy* 1,516 574.00p Automatic Execution
 15:34:50 - 24-Mar-26
Buy* 7,562 574.00p Automatic Execution
 15:34:50 - 24-Mar-26
Buy* 72 574.00p SI Trade
 15:34:28 - 24-Mar-26
Unknown* 185 573.75p SI Trade
 15:32:05 - 24-Mar-26
Sell* 237 573.50p Automatic Execution
 15:31:52 - 24-Mar-26
Sell* 6,126 573.50p Automatic Execution
 15:31:52 - 24-Mar-26
Unknown* 185 573.75p SI Trade
 15:31:35 - 24-Mar-26
Buy* 71 574.00p SI Trade
 15:31:28 - 24-Mar-26
Buy* 723 574.00p SI Trade
 15:30:37 - 24-Mar-26
Unknown* 200 573.75p SI Trade
 15:28:32 - 24-Mar-26
Sell* 147 573.50p SI Trade
 15:26:53 - 24-Mar-26
Sell* 4 573.50p SI Trade
 15:26:52 - 24-Mar-26
Buy* 72 574.00p SI Trade
 15:25:29 - 24-Mar-26
Buy* 199 574.00p SI Trade
 15:25:11 - 24-Mar-26
Unknown* 187 573.75p SI Trade
 15:22:11 - 24-Mar-26
Sell* 2,364 573.50p Automatic Execution
 15:20:26 - 24-Mar-26
Sell* 3,711 573.50p Automatic Execution
 15:20:26 - 24-Mar-26
Sell* 184 574.00p Automatic Execution
 15:19:42 - 24-Mar-26
Sell* 71 574.00p Automatic Execution
 15:19:30 - 24-Mar-26
Sell* 3,585 574.00p Automatic Execution
 15:18:30 - 24-Mar-26
Sell* 1,545 574.00p Automatic Execution
 15:17:06 - 24-Mar-26
Buy* 199 573.50p SI Trade
 15:15:36 - 24-Mar-26
Buy* 10,786 573.50p Automatic Execution
 15:15:18 - 24-Mar-26
Buy* 3,152 573.50p Automatic Execution
 15:14:56 - 24-Mar-26
Buy* 5,718 573.50p Automatic Execution
 15:14:56 - 24-Mar-26
Sell* 500 573.168p Negotiated Trade
 15:13:57 - 24-Mar-26
Buy* 202 573.50p SI Trade
 15:13:48 - 24-Mar-26
Buy* 21 573.3363p Ordinary
 15:12:46 - 24-Mar-26
Sell* 1,510 573.197p Negotiated Trade
 15:11:26 - 24-Mar-26
Unknown* -1,510 573.197p Ordinary
Correction
 15:11:26 - 24-Mar-26
Sell* 1,510 573.197p Ordinary
 15:11:26 - 24-Mar-26
Unknown* 177 573.25p SI Trade
 15:11:07 - 24-Mar-26
Unknown* 200 573.25p SI Trade
 15:08:59 - 24-Mar-26
Sell* 75 573.00p SI Trade
 15:08:35 - 24-Mar-26
Sell* 2,867 573.00p Automatic Execution
 15:08:35 - 24-Mar-26
Sell* 9,000 573.00p Automatic Execution
 15:08:35 - 24-Mar-26
Sell* 1 573.00p Automatic Execution
 15:08:35 - 24-Mar-26
Sell* 439 573.00p Automatic Execution
 15:08:35 - 24-Mar-26
Unknown* 198 573.25p SI Trade
 15:07:16 - 24-Mar-26
Buy* 1 573.50p SI Trade
 15:03:29 - 24-Mar-26
Unknown* 190 573.25p SI Trade
 15:03:08 - 24-Mar-26
Unknown* 177 573.25p SI Trade
 15:00:51 - 24-Mar-26
Unknown* 561 573.00p OTC Trade
 15:00:10 - 24-Mar-26
Sell* 561 573.00p SI Trade
 15:00:10 - 24-Mar-26
Buy* 6,479 573.50p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 7,624 573.50p Automatic Execution
 15:00:02 - 24-Mar-26
Unknown* 245 573.25p SI Trade
 14:59:22 - 24-Mar-26
Sell* 825 573.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 3,136 573.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 3,131 573.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 223 573.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 3,586 573.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 1,414 573.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 6,000 573.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 1 573.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 209 573.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 849 573.00p SI Trade
 14:59:19 - 24-Mar-26
Sell* 31 573.00p Automatic Execution
 14:59:17 - 24-Mar-26
Unknown* 203 573.25p SI Trade
 14:53:27 - 24-Mar-26
Buy* 4,958 573.50p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 75 573.50p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 670 573.50p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 15 573.50p Automatic Execution
 14:51:58 - 24-Mar-26
Sell* 15 573.00p SI Trade
 14:51:33 - 24-Mar-26
Buy* 72 573.50p SI Trade
 14:49:35 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01