Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,903 578.0542p Ordinary
 16:45:59 - 13-Apr-26
Buy* 923 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 10,526 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 52 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 293 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 1,551 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 19 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 285 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 153 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 609 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 733 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 579 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 1,476 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 200 578.50p SI Trade
 16:35:13 - 13-Apr-26
Buy* 498,774 578.50p Suspected BUY Trade
 16:35:13 - 13-Apr-26
Buy* 1,573 578.50p Automatic Execution
 16:29:40 - 13-Apr-26
Sell* 10 578.00p SI Trade
 16:29:30 - 13-Apr-26
Buy* 10,155 578.50p Automatic Execution
 16:29:10 - 13-Apr-26
Buy* 46,691 578.50p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 65 578.50p SI Trade
 16:26:39 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 16:25:56 - 13-Apr-26
Buy* 1,391 578.50p Automatic Execution
 16:25:56 - 13-Apr-26
Buy* 278 578.50p Automatic Execution
 16:24:05 - 13-Apr-26
Buy* 23 578.50p Automatic Execution
 16:23:01 - 13-Apr-26
Buy* 3,954 578.50p Automatic Execution
 16:23:00 - 13-Apr-26
Sell* 975 578.00p Automatic Execution
 16:20:11 - 13-Apr-26
Buy* 1,036 578.50p Automatic Execution
 16:20:11 - 13-Apr-26
Buy* 1 578.50p SI Trade
 16:18:56 - 13-Apr-26
Sell* 2 578.00p SI Trade
 16:18:01 - 13-Apr-26
Buy* 3,631 578.50p Automatic Execution
 16:17:00 - 13-Apr-26
Buy* 94 578.50p Automatic Execution
 16:16:57 - 13-Apr-26
Buy* 98 578.50p Automatic Execution
 16:16:52 - 13-Apr-26
Buy* 40 578.50p Automatic Execution
 16:16:51 - 13-Apr-26
Unknown* 0 578.00p SI Trade
 16:14:52 - 13-Apr-26
Buy* 3,397 578.50p Automatic Execution
 16:11:56 - 13-Apr-26
Buy* 1,504 578.50p Automatic Execution
 16:11:56 - 13-Apr-26
Buy* 1,116 578.50p Automatic Execution
 16:11:56 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 16:07:45 - 13-Apr-26
Buy* 98 578.50p Ordinary
 16:02:30 - 13-Apr-26
Buy* 1,116 578.50p Automatic Execution
 16:01:53 - 13-Apr-26
Buy* 4,994 578.50p Automatic Execution
 16:01:49 - 13-Apr-26
Buy* 63 578.50p Automatic Execution
 16:01:43 - 13-Apr-26
Buy* 1,505 578.50p Automatic Execution
 16:01:43 - 13-Apr-26
Buy* 3,891 578.50p Automatic Execution
 16:01:43 - 13-Apr-26
Buy* 3,891 578.50p Automatic Execution
 16:01:43 - 13-Apr-26
Buy* 3,891 578.50p Automatic Execution
 16:01:43 - 13-Apr-26
Buy* 3,891 578.50p Automatic Execution
 16:01:43 - 13-Apr-26
Buy* 1,355 578.50p Automatic Execution
 16:01:43 - 13-Apr-26
Buy* 1 578.50p SI Trade
 16:00:40 - 13-Apr-26
Buy* 4,187 578.50p Automatic Execution
 16:00:18 - 13-Apr-26
Buy* 23 578.50p Automatic Execution
 15:58:18 - 13-Apr-26
Buy* 545 578.50p Automatic Execution
 15:58:18 - 13-Apr-26
Buy* 7,172 578.50p Automatic Execution
 15:58:18 - 13-Apr-26
Buy* 2,932 578.50p Automatic Execution
 15:58:18 - 13-Apr-26
Buy* 111 578.50p Automatic Execution
 15:56:00 - 13-Apr-26
Buy* 332 578.50p Automatic Execution
 15:56:00 - 13-Apr-26
Sell* 705 578.055p Ordinary
 15:53:22 - 13-Apr-26
Sell* 7 578.00p SI Trade
 15:49:43 - 13-Apr-26
Buy* 13 578.50p Automatic Execution
 15:44:34 - 13-Apr-26
Buy* 313 578.50p Automatic Execution
 15:44:34 - 13-Apr-26
Sell* 1,764 578.055p Ordinary
 15:39:10 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 15:33:45 - 13-Apr-26
Buy* 26 578.50p Automatic Execution
 15:30:00 - 13-Apr-26
Buy* 636 578.50p Automatic Execution
 15:30:00 - 13-Apr-26
Buy* 10,662 578.50p Automatic Execution
 15:28:14 - 13-Apr-26
Buy* 18 578.50p Automatic Execution
 15:26:21 - 13-Apr-26
Buy* 4,430 578.50p Automatic Execution
 15:26:21 - 13-Apr-26
Buy* 436 578.50p Automatic Execution
 15:26:21 - 13-Apr-26
Sell* 667 578.00p Automatic Execution
 15:26:18 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 15:25:32 - 13-Apr-26
Buy* 58 578.50p SI Trade
 15:22:10 - 13-Apr-26
Sell* 388 578.00p SI Trade
 15:21:19 - 13-Apr-26
Sell* 4,395 578.00p Automatic Execution
 15:21:15 - 13-Apr-26
Sell* 3,754 578.00p Automatic Execution
 15:21:15 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 15:19:00 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 15:19:00 - 13-Apr-26
Buy* 18 578.50p Automatic Execution
 15:19:00 - 13-Apr-26
Buy* 63 578.50p Automatic Execution
 15:19:00 - 13-Apr-26
Buy* 375 578.50p Automatic Execution
 15:19:00 - 13-Apr-26
Sell* 5 578.245p Ordinary
 15:14:45 - 13-Apr-26
Sell* 4 578.1693p Ordinary
 15:14:45 - 13-Apr-26
Buy* 8,866 578.50p Automatic Execution
 14:58:52 - 13-Apr-26
Buy* 1,831 578.50p Automatic Execution
 14:58:52 - 13-Apr-26
Sell* 1,260 578.00p SI Trade
 14:55:24 - 13-Apr-26
Buy* 6,420 578.50p Automatic Execution
 14:55:00 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 14:53:28 - 13-Apr-26
Sell* 2,771 578.055p Ordinary
 14:52:14 - 13-Apr-26
Buy* 1,749 578.50p Automatic Execution
 14:48:43 - 13-Apr-26
Buy* 1,319 578.50p Automatic Execution
 14:48:43 - 13-Apr-26
Buy* 3,000 578.50p Automatic Execution
 14:48:43 - 13-Apr-26
Buy* 12,322 578.50p Automatic Execution
 14:48:43 - 13-Apr-26
Buy* 3,228 578.50p Automatic Execution
 14:48:43 - 13-Apr-26
Buy* 2,955 578.50p Automatic Execution
 14:48:42 - 13-Apr-26
Buy* 1,078 578.50p Automatic Execution
 14:48:42 - 13-Apr-26
Buy* 4,301 578.50p Automatic Execution
 14:48:42 - 13-Apr-26
Buy* 1,116 578.50p Automatic Execution
 14:48:42 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 14:48:41 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 14:46:11 - 13-Apr-26
Sell* 3 578.055p Ordinary
 14:43:35 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 14:43:17 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 14:40:19 - 13-Apr-26
Sell* 3,657 578.00p Automatic Execution
 14:37:33 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 14:37:31 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 14:37:31 - 13-Apr-26
Buy* 2 578.50p SI Trade
 14:36:03 - 13-Apr-26
Buy* 10 578.50p SI Trade
 14:35:31 - 13-Apr-26
Sell* 3,516 578.00p Automatic Execution
 14:35:11 - 13-Apr-26
Sell* 5,251 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 909 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 2,310 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 110 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 129 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 289 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 1,785 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 3,630 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 1,017 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 164 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 6,974 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 16,402 578.00p Automatic Execution
 14:33:41 - 13-Apr-26
Sell* 955 578.00p SI Trade
 14:33:34 - 13-Apr-26
Sell* 1,124 578.00p SI Trade
 14:33:31 - 13-Apr-26
Buy* 3 578.50p SI Trade
 14:33:30 - 13-Apr-26
Sell* 4,301 578.00p Automatic Execution
 14:33:29 - 13-Apr-26
Sell* 1,730 578.00p SI Trade
 14:33:28 - 13-Apr-26
Sell* 4,297 578.00p Automatic Execution
 14:33:27 - 13-Apr-26
Buy* 442 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 704 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 7,399 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 100 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 200 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 9,136 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 456 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 5,340 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 4,154 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 2,828 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 2,267 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 20,274 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 424,545 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 55,181 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 3,018 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 1,976 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 12 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Buy* 2,176 578.50p Automatic Execution
 14:33:25 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 14:31:54 - 13-Apr-26
Sell* 959 578.00p SI Trade
 14:31:54 - 13-Apr-26
Sell* 211 578.00p SI Trade
 14:27:41 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 14:25:00 - 13-Apr-26
Unknown* 0 578.00p SI Trade
 14:22:55 - 13-Apr-26
Sell* 3,800 578.10p Ordinary
 14:19:37 - 13-Apr-26
Sell* 1,150 578.00p SI Trade
 14:16:36 - 13-Apr-26
Unknown* 0 578.50p SI Trade
 14:10:37 - 13-Apr-26
Buy* 1 578.50p SI Trade
 14:09:57 - 13-Apr-26
Buy* 1 578.50p SI Trade
 14:09:45 - 13-Apr-26
Buy* 330 578.50p Automatic Execution
 14:07:32 - 13-Apr-26
Buy* 14 578.50p SI Trade
 13:58:18 - 13-Apr-26
Buy* 10 578.50p Automatic Execution
 13:55:59 - 13-Apr-26
Buy* 250 578.50p Automatic Execution
 13:55:59 - 13-Apr-26
Sell* 1 578.00p SI Trade
 13:49:45 - 13-Apr-26
Sell* 743 578.00p SI Trade
 13:41:23 - 13-Apr-26
Buy* 20 578.50p SI Trade
 13:41:23 - 13-Apr-26
Unknown* 1 578.00p OTC Trade
 13:39:00 - 13-Apr-26
Buy* 63 578.50p SI Trade
 13:38:58 - 13-Apr-26
Buy* 37 578.50p Automatic Execution
 13:34:31 - 13-Apr-26
Buy* 886 578.50p Automatic Execution
 13:34:31 - 13-Apr-26
Sell* 41 578.117p Negotiated Trade
 13:29:40 - 13-Apr-26
Sell* 1,059 578.00p Automatic Execution
 13:27:22 - 13-Apr-26
Sell* 174 578.00p SI Trade
 13:18:53 - 13-Apr-26
Sell* 701 578.00p Automatic Execution
 13:15:46 - 13-Apr-26
Sell* 9,134 578.00p Automatic Execution
 13:15:46 - 13-Apr-26
Sell* 600 578.00p Automatic Execution
 13:15:46 - 13-Apr-26
Sell* 27 578.00p Automatic Execution
 13:15:46 - 13-Apr-26
Sell* 5,434 578.00p Automatic Execution
 13:15:46 - 13-Apr-26
Sell* 10,432 578.00p Automatic Execution
 13:15:46 - 13-Apr-26
Sell* 2,344 578.00p Automatic Execution
 13:15:43 - 13-Apr-26
Sell* 3,656 578.00p Automatic Execution
 13:15:43 - 13-Apr-26
Sell* 1,172 578.00p Automatic Execution
 13:15:43 - 13-Apr-26
Sell* 238 578.00p Automatic Execution
 13:15:43 - 13-Apr-26
Sell* 2,310 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 3,172 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 10,000 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 55 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 1,871 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 1,017 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 9,000 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 1,408 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 8,000 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 4,046 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 652 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 3,134 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 10,000 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 900 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 2,491 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 1,000 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 2,379 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 4,193 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 32 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 12,000 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 8,651 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Sell* 1,261 578.00p Automatic Execution
 13:15:41 - 13-Apr-26
Buy* 1,345 578.50p Automatic Execution
 13:09:00 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change0.00