Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,095 570.50p Ordinary
 16:46:22 - 13-Mar-26
Sell* 304,825 570.5712p Ordinary
 16:46:22 - 13-Mar-26
Sell* 15,490 570.50p SI Trade
 16:41:42 - 13-Mar-26
Sell* 75,000 570.50p Negotiated Trade
 16:40:43 - 13-Mar-26
Sell* 75,000 570.50p Negotiated Trade
 16:40:37 - 13-Mar-26
Sell* 80,000 570.50p Negotiated Trade
 16:39:10 - 13-Mar-26
Sell* 7,943 570.50p SI Trade
 16:36:08 - 13-Mar-26
Sell* 83,421 570.50p Negotiated Trade
 16:35:41 - 13-Mar-26
Sell* 266,579 570.50p Negotiated Trade
 16:35:41 - 13-Mar-26
Sell* 383,136 570.50p Negotiated Trade
 16:35:33 - 13-Mar-26
Sell* 6,939 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 194 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 85 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 817 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 4,184 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 534 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 4 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 1,194 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 4,158 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 3,283 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 1,291 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 18 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 45 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 101 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 8 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 116 570.50p SI Trade
 16:35:02 - 13-Mar-26
Sell* 1,765 570.50p SI Trade
 16:35:02 - 13-Mar-26
Unknown* 11 570.75p SI Trade
 16:29:48 - 13-Mar-26
Unknown* 15 570.75p SI Trade
 16:29:48 - 13-Mar-26
Unknown* 131 570.75p SI Trade
 16:29:48 - 13-Mar-26
Unknown* 20 570.75p SI Trade
 16:29:48 - 13-Mar-26
Buy* 6,562 571.00p Automatic Execution
 16:29:45 - 13-Mar-26
Unknown* 331 570.75p SI Trade
 16:29:35 - 13-Mar-26
Unknown* 1,700 570.75p SI Trade
 16:29:28 - 13-Mar-26
Unknown* 137 570.75p SI Trade
 16:29:20 - 13-Mar-26
Unknown* 4 570.75p SI Trade
 16:29:20 - 13-Mar-26
Buy* 3,250 571.00p Automatic Execution
 16:29:15 - 13-Mar-26
Buy* 7,296 571.00p Automatic Execution
 16:29:13 - 13-Mar-26
Buy* 156 571.00p SI Trade
 16:28:58 - 13-Mar-26
Buy* 94 571.00p SI Trade
 16:28:54 - 13-Mar-26
Buy* 114 571.00p SI Trade
 16:28:36 - 13-Mar-26
Sell* 16 570.50p SI Trade
 16:26:53 - 13-Mar-26
Sell* 5 570.50p SI Trade
 16:26:19 - 13-Mar-26
Buy* 148 571.00p SI Trade
 16:25:38 - 13-Mar-26
Buy* 1,573 571.00p SI Trade
 16:25:29 - 13-Mar-26
Buy* 90 571.00p SI Trade
 16:24:43 - 13-Mar-26
Unknown* 0 571.00p SI Trade
 16:24:08 - 13-Mar-26
Buy* 166 571.00p SI Trade
 16:23:49 - 13-Mar-26
Sell* 83,421 570.50p Negotiated Trade
 16:23:33 - 13-Mar-26
Sell* 266,579 570.50p Negotiated Trade
 16:23:33 - 13-Mar-26
Unknown* 149 570.75p SI Trade
 16:22:44 - 13-Mar-26
Buy* 507 571.00p SI Trade
 16:21:46 - 13-Mar-26
Sell* 42,500 570.50p Ordinary
 16:21:24 - 13-Mar-26
Sell* 4,042 570.654p Negotiated Trade
 16:21:13 - 13-Mar-26
Unknown* -4,042 570.654p Ordinary
Correction
 16:21:13 - 13-Mar-26
Sell* 4,042 570.654p Ordinary
 16:21:13 - 13-Mar-26
Buy* 49 571.00p Automatic Execution
 16:20:34 - 13-Mar-26
Buy* 320 571.00p SI Trade
 16:18:58 - 13-Mar-26
Buy* 69 571.00p Automatic Execution
 16:18:54 - 13-Mar-26
Unknown* 390,303 570.75p SI Trade
 16:18:34 - 13-Mar-26
Buy* 79 571.00p Automatic Execution
 16:15:34 - 13-Mar-26
Buy* 75 571.00p Automatic Execution
 16:14:55 - 13-Mar-26
Sell* 265 570.739p SI Trade
 16:14:03 - 13-Mar-26
Buy* 2 571.00p SI Trade
 16:13:57 - 13-Mar-26
Buy* 276 571.00p SI Trade
 16:13:10 - 13-Mar-26
Buy* 2 571.00p SI Trade
 16:11:30 - 13-Mar-26
Unknown* 0 570.50p SI Trade
 16:09:38 - 13-Mar-26
Buy* 648 571.00p SI Trade
 16:08:14 - 13-Mar-26
Unknown* 0 570.50p SI Trade
 16:05:12 - 13-Mar-26
Unknown* 300 570.50p OTC Trade
 16:04:09 - 13-Mar-26
Sell* 7,153 570.50p Automatic Execution
 16:02:52 - 13-Mar-26
Sell* 7,296 570.50p Automatic Execution
 16:02:42 - 13-Mar-26
Sell* 400 570.50p Automatic Execution
 16:02:42 - 13-Mar-26
Sell* 2,850 570.50p Automatic Execution
 15:58:07 - 13-Mar-26
Sell* 400 570.50p Automatic Execution
 15:58:07 - 13-Mar-26
Buy* 28 571.00p SI Trade
 15:56:22 - 13-Mar-26
Buy* 30 571.00p SI Trade
 15:56:22 - 13-Mar-26
Buy* 112 571.00p SI Trade
 15:56:22 - 13-Mar-26
Sell* 1 570.50p Ordinary
 15:55:08 - 13-Mar-26
Sell* 1,743 570.741p SI Trade
 15:53:25 - 13-Mar-26
Sell* 5,472 570.50p Automatic Execution
 15:52:18 - 13-Mar-26
Sell* 564 570.50p SI Trade
 15:51:54 - 13-Mar-26
Buy* 2,993 571.00p Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 2,402 571.00p Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 2,694 571.00p Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 2 571.00p Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 628 571.00p Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 19 571.00p Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 2,129 571.00p Automatic Execution
 15:47:01 - 13-Mar-26
Sell* 400 570.50p Automatic Execution
 15:45:06 - 13-Mar-26
Sell* 3,023 570.50p Automatic Execution
 15:43:15 - 13-Mar-26
Sell* 954 570.50p Automatic Execution
 15:41:27 - 13-Mar-26
Buy* 456 571.00p SI Trade
 15:40:53 - 13-Mar-26
Sell* 1,568 570.50p Automatic Execution
 15:40:39 - 13-Mar-26
Buy* 329,963 571.00p SI Trade
 15:39:55 - 13-Mar-26
Unknown* 0 571.00p SI Trade
 15:39:03 - 13-Mar-26
Sell* 2,796 570.50p Automatic Execution
 15:36:05 - 13-Mar-26
Sell* 6,567 570.50p Automatic Execution
 15:36:05 - 13-Mar-26
Sell* 7,296 570.50p Automatic Execution
 15:36:05 - 13-Mar-26
Unknown* 0 571.00p SI Trade
 15:31:49 - 13-Mar-26
Sell* 572 570.50p Automatic Execution
 15:29:49 - 13-Mar-26
Sell* 2,478 570.50p Automatic Execution
 15:29:49 - 13-Mar-26
Sell* 7,109 570.50p Automatic Execution
 15:29:49 - 13-Mar-26
Sell* 12,113 570.50p Automatic Execution
 15:29:49 - 13-Mar-26
Buy* 150 571.00p SI Trade
 15:27:58 - 13-Mar-26
Buy* 165 571.00p SI Trade
 15:26:11 - 13-Mar-26
Buy* 2 571.00p SI Trade
 15:26:11 - 13-Mar-26
Buy* 94 571.00p SI Trade
 15:24:54 - 13-Mar-26
Sell* 949 570.50p SI Trade
 15:24:01 - 13-Mar-26
Sell* 4 570.50p SI Trade
 15:23:38 - 13-Mar-26
Buy* 169 571.00p SI Trade
 15:23:00 - 13-Mar-26
Unknown* 198 571.00p OTC Trade
 15:22:29 - 13-Mar-26
Buy* 170 571.00p SI Trade
 15:20:54 - 13-Mar-26
Buy* 46 571.00p SI Trade
 15:19:22 - 13-Mar-26
Buy* 164 571.00p SI Trade
 15:18:42 - 13-Mar-26
Buy* 150 571.00p SI Trade
 15:16:37 - 13-Mar-26
Sell* 19 570.625p Negotiated Trade
 15:15:37 - 13-Mar-26
Unknown* -19 570.625p Ordinary
Correction
 15:15:37 - 13-Mar-26
Sell* 19 570.625p Ordinary
 15:15:37 - 13-Mar-26
Buy* 9 570.8325p Ordinary
 15:15:35 - 13-Mar-26
Buy* 174 571.00p SI Trade
 15:14:47 - 13-Mar-26
Buy* 1 571.00p SI Trade
 15:13:22 - 13-Mar-26
Buy* 175 571.00p SI Trade
 15:12:43 - 13-Mar-26
Buy* 1 571.00p SI Trade
 15:12:43 - 13-Mar-26
Sell* 499 570.718p Negotiated Trade
 15:08:57 - 13-Mar-26
Unknown* -499 570.718p Ordinary
Correction
 15:08:57 - 13-Mar-26
Sell* 499 570.718p Ordinary
 15:08:57 - 13-Mar-26
Buy* 330 571.00p SI Trade
 15:08:02 - 13-Mar-26
Unknown* 243 570.75p SI Trade
 15:08:02 - 13-Mar-26
Buy* 165 571.00p SI Trade
 15:04:54 - 13-Mar-26
Buy* 4 571.00p SI Trade
 15:03:19 - 13-Mar-26
Buy* 148 571.00p SI Trade
 15:03:19 - 13-Mar-26
Buy* 68,000 571.00p Suspected BUY Trade
 15:02:48 - 13-Mar-26
Buy* 1 571.00p SI Trade
 15:02:44 - 13-Mar-26
Buy* 170 571.00p SI Trade
 15:01:49 - 13-Mar-26
Buy* 162 571.00p SI Trade
 14:58:26 - 13-Mar-26
Buy* 6 571.00p SI Trade
 14:58:26 - 13-Mar-26
Buy* 9 571.00p SI Trade
 14:58:04 - 13-Mar-26
Unknown* 0 571.00p SI Trade
 14:56:01 - 13-Mar-26
Sell* 13 570.605p Ordinary
 14:55:42 - 13-Mar-26
Buy* 130 570.834p Suspected BUY Trade
 14:54:36 - 13-Mar-26
Unknown* -130 570.834p Ordinary
Correction
 14:54:36 - 13-Mar-26
Buy* 130 570.834p Ordinary
 14:54:36 - 13-Mar-26
Sell* 4 570.50p SI Trade
 14:53:20 - 13-Mar-26
Sell* 557 570.605p Ordinary
 14:52:28 - 13-Mar-26
Sell* 1,135 570.50p Automatic Execution
 14:46:43 - 13-Mar-26
Sell* 5,472 570.50p Automatic Execution
 14:46:43 - 13-Mar-26
Buy* 15 571.00p SI Trade
 14:45:16 - 13-Mar-26
Buy* 154 571.00p SI Trade
 14:45:16 - 13-Mar-26
Sell* 1,129 570.50p Automatic Execution
 14:43:41 - 13-Mar-26
Unknown* 0 570.50p SI Trade
 14:42:53 - 13-Mar-26
Buy* 163 571.00p SI Trade
 14:42:32 - 13-Mar-26
Sell* 1,695 570.50p Automatic Execution
 14:41:19 - 13-Mar-26
Buy* 17 571.00p SI Trade
 14:37:58 - 13-Mar-26
Unknown* 0 570.50p SI Trade
 14:37:57 - 13-Mar-26
Buy* 603 571.00p SI Trade
 14:37:02 - 13-Mar-26
Unknown* 0 571.00p SI Trade
 14:34:05 - 13-Mar-26
Unknown* 0 570.50p SI Trade
 14:31:40 - 13-Mar-26
Sell* 866 570.50p SI Trade
 14:26:11 - 13-Mar-26
Sell* 1,176 570.605p Ordinary
 14:24:38 - 13-Mar-26
Sell* 1,000 570.747p Negotiated Trade
 14:23:33 - 13-Mar-26
Unknown* -1,000 570.747p Ordinary
Correction
 14:23:33 - 13-Mar-26
Sell* 1,000 570.747p Ordinary
 14:23:33 - 13-Mar-26
Unknown* 93 570.50p OTC Trade
 14:22:30 - 13-Mar-26
Unknown* 20 570.50p OTC Trade
 14:22:29 - 13-Mar-26
Unknown* 16 570.50p OTC Trade
 14:22:29 - 13-Mar-26
Unknown* 1 570.50p OTC Trade
 14:22:29 - 13-Mar-26
Unknown* 40 570.50p OTC Trade
 14:22:29 - 13-Mar-26
Unknown* 22 570.50p OTC Trade
 14:22:29 - 13-Mar-26
Buy* 1 570.942p Suspected BUY Trade
 14:18:23 - 13-Mar-26
Unknown* -1 570.942p Ordinary
Correction
 14:18:23 - 13-Mar-26
Buy* 1 570.942p Ordinary
 14:18:23 - 13-Mar-26
Sell* 35,711 570.50p SI Trade
 14:17:51 - 13-Mar-26
Buy* 9 571.00p SI Trade
 14:17:20 - 13-Mar-26
Unknown* 0 570.50p SI Trade
 14:17:20 - 13-Mar-26
Unknown* 0 571.00p SI Trade
 14:15:44 - 13-Mar-26
Sell* 1,750 570.50p Automatic Execution
 14:15:44 - 13-Mar-26
Unknown* 0 571.00p SI Trade
 14:11:56 - 13-Mar-26
Sell* 2 570.50p SI Trade
 14:11:56 - 13-Mar-26
Buy* 781 571.00p SI Trade
 14:09:32 - 13-Mar-26
Sell* 1,140 570.50p SI Trade
 14:08:02 - 13-Mar-26
Unknown* 409 570.75p SI Trade
 14:02:30 - 13-Mar-26
Sell* 7,296 570.50p Automatic Execution
 14:01:07 - 13-Mar-26
Sell* 1,568 570.50p Automatic Execution
 14:01:07 - 13-Mar-26
Buy* 3,185 571.00p Automatic Execution
 13:53:54 - 13-Mar-26
Buy* 3,150 571.00p Automatic Execution
 13:53:54 - 13-Mar-26
Buy* 444 571.00p Automatic Execution
 13:53:54 - 13-Mar-26
Buy* 2,400 571.00p Automatic Execution
 13:53:54 - 13-Mar-26
Buy* 4,619 571.00p Automatic Execution
 13:53:54 - 13-Mar-26
Buy* 10 571.00p Automatic Execution
 13:53:54 - 13-Mar-26
Buy* 4 571.00p Automatic Execution
 13:53:54 - 13-Mar-26
Buy* 507 571.00p Automatic Execution
 13:53:54 - 13-Mar-26
Buy* 351 571.00p Automatic Execution
 13:53:54 - 13-Mar-26
Buy* 785 571.00p Automatic Execution
 13:53:54 - 13-Mar-26
Sell* 882 570.62p Negotiated Trade
 13:53:06 - 13-Mar-26
Unknown* -882 570.62p Ordinary
Correction
 13:53:06 - 13-Mar-26
Sell* 882 570.62p Ordinary
 13:53:06 - 13-Mar-26
Buy* 47 571.00p SI Trade
 13:52:58 - 13-Mar-26
Unknown* 100 570.50p OTC Trade
 13:52:57 - 13-Mar-26
Unknown* 0 571.00p SI Trade
 13:52:51 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00