Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,336,674 458.40p Uncrossing Trade
 16:35:15 - 15-Jan-26
Buy* 8 456.80p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 19 456.80p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 1,194 456.56p Ordinary
 16:29:58 - 15-Jan-26
Buy* 171 456.80p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 900 456.60p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 339 456.60p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 792 456.60p Automatic Execution
 16:29:50 - 15-Jan-26
Buy* 763 456.4326p Ordinary
 16:29:38 - 15-Jan-26
Sell* 346 456.40p Automatic Execution
 16:29:35 - 15-Jan-26
Sell* 239 456.40p Automatic Execution
 16:29:35 - 15-Jan-26
Sell* 917 456.40p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 441 456.60p Automatic Execution
 16:29:35 - 15-Jan-26
Buy* 328 456.60p Automatic Execution
 16:29:35 - 15-Jan-26
Sell* 2,043 456.20p SI Trade
 16:29:31 - 15-Jan-26
Buy* 1,000 456.40p Automatic Execution
 16:28:53 - 15-Jan-26
Sell* 176 456.40p Automatic Execution
 16:28:53 - 15-Jan-26
Sell* 486 456.40p Automatic Execution
 16:28:53 - 15-Jan-26
Sell* 2,562 456.40p SI Trade
 16:28:50 - 15-Jan-26
Buy* 50 456.638p Ordinary
 16:28:45 - 15-Jan-26
Buy* 217 456.633p Ordinary
 16:28:44 - 15-Jan-26
Buy* 57 456.60p Automatic Execution
 16:28:31 - 15-Jan-26
Buy* 114 456.60p Automatic Execution
 16:28:31 - 15-Jan-26
Sell* 35 456.40p SI Trade
 16:28:09 - 15-Jan-26
Sell* 215 456.40p SI Trade
 16:27:38 - 15-Jan-26
Buy* 726 456.40p Automatic Execution
 16:27:35 - 15-Jan-26
Buy* 646 456.40p Automatic Execution
 16:27:35 - 15-Jan-26
Buy* 772 456.40p Automatic Execution
 16:27:35 - 15-Jan-26
Buy* 500 456.40p Automatic Execution
 16:27:35 - 15-Jan-26
Buy* 900 456.40p Automatic Execution
 16:27:35 - 15-Jan-26
Buy* 4,672 456.40p Automatic Execution
 16:27:35 - 15-Jan-26
Sell* 490 456.20p Automatic Execution
 16:27:32 - 15-Jan-26
Sell* 308 456.20p Automatic Execution
 16:27:32 - 15-Jan-26
Sell* 370 456.20p Automatic Execution
 16:27:32 - 15-Jan-26
Sell* 917 456.20p Automatic Execution
 16:27:32 - 15-Jan-26
Buy* 662 456.20p Automatic Execution
 16:27:32 - 15-Jan-26
Buy* 107 456.20p Automatic Execution
 16:27:32 - 15-Jan-26
Buy* 772 456.20p Automatic Execution
 16:27:32 - 15-Jan-26
Buy* 701 456.00p Automatic Execution
 16:27:19 - 15-Jan-26
Buy* 295 456.00p Automatic Execution
 16:27:19 - 15-Jan-26
Buy* 370 456.00p Automatic Execution
 16:27:19 - 15-Jan-26
Buy* 900 456.00p Automatic Execution
 16:27:19 - 15-Jan-26
Buy* 772 456.00p Automatic Execution
 16:27:19 - 15-Jan-26
Buy* 917 456.00p Automatic Execution
 16:27:19 - 15-Jan-26
Buy* 4 456.00p SI Trade
 16:27:09 - 15-Jan-26
Sell* 160 455.80p Automatic Execution
 16:27:09 - 15-Jan-26
Buy* 350 455.986p Ordinary
 16:26:31 - 15-Jan-26
Sell* 860 456.00p Automatic Execution
 16:26:30 - 15-Jan-26
Sell* 160 455.96p Ordinary
 16:25:55 - 15-Jan-26
Buy* 900 456.00p Automatic Execution
 16:25:28 - 15-Jan-26
Buy* 772 456.00p Automatic Execution
 16:25:28 - 15-Jan-26
Buy* 920 456.00p Automatic Execution
 16:25:28 - 15-Jan-26
Sell* 500 455.8936p Ordinary
 16:25:15 - 15-Jan-26
Buy* 325 455.80p Automatic Execution
 16:24:58 - 15-Jan-26
Buy* 917 455.80p Automatic Execution
 16:24:58 - 15-Jan-26
Buy* 900 455.80p Automatic Execution
 16:24:58 - 15-Jan-26
Sell* 146 455.40p Automatic Execution
 16:24:09 - 15-Jan-26
Buy* 636 455.20p Automatic Execution
 16:23:27 - 15-Jan-26
Buy* 653 454.8158p Ordinary
 16:23:07 - 15-Jan-26
Sell* 1 454.60p SI Trade
 16:22:54 - 15-Jan-26
Buy* 446 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Buy* 917 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Sell* 32 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Sell* 278 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Sell* 107 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Sell* 446 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Sell* 347 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Sell* 124 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Sell* 446 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Sell* 347 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Sell* 257 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Sell* 314 455.00p Automatic Execution
 16:22:05 - 15-Jan-26
Buy* 471 455.20p Automatic Execution
 16:22:05 - 15-Jan-26
Buy* 196 455.20p Automatic Execution
 16:22:05 - 15-Jan-26
Buy* 371 455.20p Automatic Execution
 16:22:05 - 15-Jan-26
Buy* 990 455.20p Automatic Execution
 16:22:05 - 15-Jan-26
Buy* 124 455.20p SI Trade
 16:21:54 - 15-Jan-26
Buy* 900 454.80p Automatic Execution
 16:21:51 - 15-Jan-26
Buy* 3,980 454.80p Automatic Execution
 16:21:51 - 15-Jan-26
Buy* 900 454.80p Automatic Execution
 16:21:51 - 15-Jan-26
Buy* 334 454.80p Automatic Execution
 16:21:51 - 15-Jan-26
Buy* 200 454.6156p Ordinary
 16:21:20 - 15-Jan-26
Buy* 940 454.60p Automatic Execution
 16:20:57 - 15-Jan-26
Sell* 543 454.40p Automatic Execution
 16:20:57 - 15-Jan-26
Sell* 917 454.40p Automatic Execution
 16:20:57 - 15-Jan-26
Buy* 900 454.40p Automatic Execution
 16:20:46 - 15-Jan-26
Buy* 161 454.20p Automatic Execution
 16:20:21 - 15-Jan-26
Sell* 123 454.40p Automatic Execution
 16:20:00 - 15-Jan-26
Sell* 917 454.40p Automatic Execution
 16:20:00 - 15-Jan-26
Buy* 582 454.40p Automatic Execution
 16:20:00 - 15-Jan-26
Sell* 126 454.40p Automatic Execution
 16:19:34 - 15-Jan-26
Sell* 282 454.40p Automatic Execution
 16:19:34 - 15-Jan-26
Sell* 670 454.40p Automatic Execution
 16:19:34 - 15-Jan-26
Sell* 30 454.40p Automatic Execution
 16:19:34 - 15-Jan-26
Sell* 257 454.60p Automatic Execution
 16:17:47 - 15-Jan-26
Sell* 917 454.60p Automatic Execution
 16:17:47 - 15-Jan-26
Buy* 222 454.7872p Ordinary
 16:16:58 - 15-Jan-26
Sell* 559 454.60p Automatic Execution
 16:16:57 - 15-Jan-26
Sell* 65 454.60p Automatic Execution
 16:16:57 - 15-Jan-26
Sell* 917 454.60p Automatic Execution
 16:16:57 - 15-Jan-26
Sell* 112 454.7874p Ordinary
 16:16:33 - 15-Jan-26
Sell* 917 454.80p Automatic Execution
 16:15:58 - 15-Jan-26
Sell* 1,000 454.616p Ordinary
 16:15:57 - 15-Jan-26
Buy* 5 454.80p SI Trade
 16:15:56 - 15-Jan-26
Sell* 17 454.80p Automatic Execution
 16:15:56 - 15-Jan-26
Sell* 226 454.80p Automatic Execution
 16:15:56 - 15-Jan-26
Sell* 4,395 454.9798p Ordinary
 16:15:53 - 15-Jan-26
Buy* 11 455.20p SI Trade
 16:15:48 - 15-Jan-26
Sell* 799 454.987p Ordinary
 16:15:21 - 15-Jan-26
Sell* 101 455.20p Automatic Execution
 16:15:11 - 15-Jan-26
Sell* 74 455.20p SI Trade
 16:15:09 - 15-Jan-26
Buy* 917 455.40p Automatic Execution
 16:14:52 - 15-Jan-26
Buy* 21 455.40p SI Trade
 16:14:41 - 15-Jan-26
Sell* 219 455.80p Automatic Execution
 16:12:57 - 15-Jan-26
Sell* 111 456.00p Automatic Execution
 16:12:57 - 15-Jan-26
Sell* 480 456.00p Automatic Execution
 16:12:57 - 15-Jan-26
Unknown* 0 456.00p SI Trade
 16:11:40 - 15-Jan-26
Sell* 917 456.20p Automatic Execution
 16:11:26 - 15-Jan-26
Sell* 247 456.80p Automatic Execution
 16:10:46 - 15-Jan-26
Sell* 295 456.80p Automatic Execution
 16:10:46 - 15-Jan-26
Sell* 51 456.80p Automatic Execution
 16:10:46 - 15-Jan-26
Sell* 900 456.80p Automatic Execution
 16:10:46 - 15-Jan-26
Sell* 476 456.80p Automatic Execution
 16:10:46 - 15-Jan-26
Sell* 72 456.80p SI Trade
 16:10:42 - 15-Jan-26
Sell* 81 456.9604p Ordinary
 16:10:40 - 15-Jan-26
Sell* 305 456.80p SI Trade
 16:10:37 - 15-Jan-26
Sell* 1,135 456.80p SI Trade
 16:10:37 - 15-Jan-26
Sell* 536 457.20p Automatic Execution
 16:10:29 - 15-Jan-26
Unknown* 224 457.20p SI Trade
 16:10:15 - 15-Jan-26
Buy* 1,171 457.40p SI Trade
 16:10:13 - 15-Jan-26
Buy* 369 457.20p Automatic Execution
 16:10:13 - 15-Jan-26
Buy* 917 457.20p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 1,090 457.20p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 810 457.20p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 369 457.20p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 543 457.20p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 900 457.20p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 846 457.40p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 305 457.40p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 900 457.40p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 369 457.40p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 810 457.60p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 305 457.60p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 764 457.60p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 136 457.60p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 359 457.60p Automatic Execution
 16:10:13 - 15-Jan-26
Sell* 810 457.80p Automatic Execution
 16:10:12 - 15-Jan-26
Sell* 400 457.80p Automatic Execution
 16:10:12 - 15-Jan-26
Sell* 917 457.80p Automatic Execution
 16:10:12 - 15-Jan-26
Sell* 1,000 457.80p Automatic Execution
 16:10:12 - 15-Jan-26
Sell* 917 457.60p Automatic Execution
 16:09:33 - 15-Jan-26
Sell* 917 457.80p Automatic Execution
 16:09:33 - 15-Jan-26
Sell* 1,040 457.60p Automatic Execution
 16:09:33 - 15-Jan-26
Sell* 113 457.60p Automatic Execution
 16:09:33 - 15-Jan-26
Sell* 296 457.60p Automatic Execution
 16:09:33 - 15-Jan-26
Sell* 580 457.60p Automatic Execution
 16:09:33 - 15-Jan-26
Sell* 77 457.60p Automatic Execution
 16:09:33 - 15-Jan-26
Sell* 487 457.60p Automatic Execution
 16:09:33 - 15-Jan-26
Sell* 353 457.60p Automatic Execution
 16:09:04 - 15-Jan-26
Sell* 95 457.80p Automatic Execution
 16:09:03 - 15-Jan-26
Buy* 514 457.80p Automatic Execution
 16:08:58 - 15-Jan-26
Sell* 917 457.80p Automatic Execution
 16:08:57 - 15-Jan-26
Buy* 904 457.80p Automatic Execution
 16:08:57 - 15-Jan-26
Sell* 455 457.60p Automatic Execution
 16:08:22 - 15-Jan-26
Sell* 903 457.80p Automatic Execution
 16:08:20 - 15-Jan-26
Sell* 230 457.80p Automatic Execution
 16:08:20 - 15-Jan-26
Sell* 181 458.00p Automatic Execution
 16:08:20 - 15-Jan-26
Sell* 900 458.00p Automatic Execution
 16:08:20 - 15-Jan-26
Sell* 136 458.00p Automatic Execution
 16:08:20 - 15-Jan-26
Sell* 1,096 458.00p Automatic Execution
 16:08:20 - 15-Jan-26
Sell* 369 458.00p Automatic Execution
 16:08:20 - 15-Jan-26
Sell* 917 458.00p Automatic Execution
 16:08:20 - 15-Jan-26
Sell* 287 458.00p Automatic Execution
 16:08:20 - 15-Jan-26
Sell* 904 458.00p Automatic Execution
 16:08:20 - 15-Jan-26
Buy* 900 458.20p Automatic Execution
 16:08:20 - 15-Jan-26
Buy* 381 458.20p Automatic Execution
 16:08:20 - 15-Jan-26
Sell* 218 457.9798p Ordinary
 16:08:12 - 15-Jan-26
Buy* 900 458.00p Automatic Execution
 16:08:01 - 15-Jan-26
Buy* 369 458.00p Automatic Execution
 16:08:01 - 15-Jan-26
Buy* 29 458.00p Automatic Execution
 16:08:01 - 15-Jan-26
Sell* 115 457.80p Automatic Execution
 16:07:59 - 15-Jan-26
Sell* 802 457.80p Automatic Execution
 16:07:59 - 15-Jan-26
Sell* 285 457.80p Automatic Execution
 16:07:59 - 15-Jan-26
Unknown* 1,190 457.90p SI Trade
 16:06:57 - 15-Jan-26
Sell* 68 457.80p Automatic Execution
 16:06:51 - 15-Jan-26
Sell* 29 457.80p Automatic Execution
 16:06:51 - 15-Jan-26
Sell* 97 457.80p Automatic Execution
 16:06:51 - 15-Jan-26
Buy* 47 458.00p Automatic Execution
 16:06:51 - 15-Jan-26
Sell* 215 457.80p Automatic Execution
 16:06:48 - 15-Jan-26
Sell* 254 457.80p Automatic Execution
 16:06:48 - 15-Jan-26
Buy* 424 458.00p Automatic Execution
 16:06:48 - 15-Jan-26
Sell* 316 457.7796p Ordinary
 16:06:01 - 15-Jan-26
Sell* 900 457.80p Automatic Execution
 16:05:40 - 15-Jan-26
Sell* 404 457.80p Automatic Execution
 16:05:40 - 15-Jan-26
Sell* 455 457.80p Automatic Execution
 16:05:40 - 15-Jan-26
Sell* 255 458.20p Automatic Execution
 16:05:39 - 15-Jan-26
Sell* 900 458.20p Automatic Execution
 16:05:39 - 15-Jan-26
Sell* 368 458.20p Automatic Execution
 16:05:39 - 15-Jan-26
Sell* 318 458.20p Automatic Execution
 16:05:39 - 15-Jan-26
Sell* 96 458.20p Automatic Execution
 16:05:39 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59