Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,748 398.40p SI Trade
 16:44:04 - 19-Dec-25
Sell* 2,250,962 398.40p Uncrossing Trade
 16:35:29 - 19-Dec-25
Buy* 39 397.20p SI Trade
 16:29:15 - 19-Dec-25
Buy* 44 397.00p Automatic Execution
 16:29:11 - 19-Dec-25
Sell* 1,522 397.00p Automatic Execution
 16:29:05 - 19-Dec-25
Buy* 38 397.00p Automatic Execution
 16:29:05 - 19-Dec-25
Sell* 1,159 396.80p Automatic Execution
 16:29:00 - 19-Dec-25
Sell* 377 396.80p Automatic Execution
 16:29:00 - 19-Dec-25
Sell* 64 396.80p Automatic Execution
 16:29:00 - 19-Dec-25
Sell* 900 396.80p Automatic Execution
 16:29:00 - 19-Dec-25
Sell* 1,217 396.80p Automatic Execution
 16:29:00 - 19-Dec-25
Sell* 31 397.00p Automatic Execution
 16:28:28 - 19-Dec-25
Sell* 346 397.00p Automatic Execution
 16:28:28 - 19-Dec-25
Sell* 84 397.00p Automatic Execution
 16:28:28 - 19-Dec-25
Sell* 108 397.00p Automatic Execution
 16:28:28 - 19-Dec-25
Sell* 192 397.00p Automatic Execution
 16:28:28 - 19-Dec-25
Sell* 900 397.00p Automatic Execution
 16:28:28 - 19-Dec-25
Sell* 1,217 397.00p Automatic Execution
 16:28:28 - 19-Dec-25
Sell* 2,700 397.16p Ordinary
 16:27:45 - 19-Dec-25
Sell* 1,155 397.20p Automatic Execution
 16:27:29 - 19-Dec-25
Sell* 296 397.20p Automatic Execution
 16:27:29 - 19-Dec-25
Sell* 626 397.20p Automatic Execution
 16:27:29 - 19-Dec-25
Sell* 313 397.40p Automatic Execution
 16:27:16 - 19-Dec-25
Sell* 550 397.40p Automatic Execution
 16:27:16 - 19-Dec-25
Sell* 32 397.40p Automatic Execution
 16:27:14 - 19-Dec-25
Sell* 286 397.40p Automatic Execution
 16:26:14 - 19-Dec-25
Sell* 645 397.40p Automatic Execution
 16:26:14 - 19-Dec-25
Buy* 1,522 397.40p Automatic Execution
 16:26:14 - 19-Dec-25
Sell* 44 397.40p Automatic Execution
 16:26:14 - 19-Dec-25
Sell* 645 397.40p Automatic Execution
 16:26:14 - 19-Dec-25
Sell* 645 397.40p Automatic Execution
 16:26:10 - 19-Dec-25
Buy* 370 397.40p Automatic Execution
 16:26:10 - 19-Dec-25
Buy* 86 397.40p Automatic Execution
 16:26:10 - 19-Dec-25
Buy* 471 397.40p Automatic Execution
 16:26:09 - 19-Dec-25
Buy* 128 397.40p Automatic Execution
 16:26:09 - 19-Dec-25
Sell* 359 397.40p Automatic Execution
 16:25:47 - 19-Dec-25
Sell* 326 397.40p Automatic Execution
 16:24:34 - 19-Dec-25
Buy* 69 397.40p Automatic Execution
 16:24:19 - 19-Dec-25
Buy* 213 397.40p Automatic Execution
 16:24:09 - 19-Dec-25
Sell* 900 397.40p Automatic Execution
 16:24:02 - 19-Dec-25
Sell* 68 397.40p Automatic Execution
 16:24:02 - 19-Dec-25
Unknown* 0 397.60p SI Trade
 16:23:34 - 19-Dec-25
Sell* 102 397.40p Automatic Execution
 16:23:27 - 19-Dec-25
Sell* 80 397.40p Automatic Execution
 16:23:25 - 19-Dec-25
Sell* 1,118 397.40p SI Trade
 16:23:22 - 19-Dec-25
Sell* 149 397.40p SI Trade
 16:23:22 - 19-Dec-25
Buy* 1,100 397.40p Automatic Execution
 16:23:22 - 19-Dec-25
Sell* 402 397.40p Automatic Execution
 16:23:21 - 19-Dec-25
Sell* 48 397.40p Automatic Execution
 16:23:21 - 19-Dec-25
Sell* 321 397.40p Automatic Execution
 16:23:21 - 19-Dec-25
Buy* 2 397.60p SI Trade
 16:19:59 - 19-Dec-25
Sell* 113 397.40p Automatic Execution
 16:18:02 - 19-Dec-25
Unknown* 347 397.60p SI Trade
 16:17:10 - 19-Dec-25
Unknown* 38 397.60p SI Trade
 16:14:32 - 19-Dec-25
Unknown* 1,244 397.60p SI Trade
 16:14:31 - 19-Dec-25
Sell* 188 397.60p Automatic Execution
 16:13:17 - 19-Dec-25
Sell* 271 397.60p Automatic Execution
 16:13:17 - 19-Dec-25
Sell* 277 397.60p Automatic Execution
 16:13:17 - 19-Dec-25
Sell* 483 397.60p Automatic Execution
 16:13:17 - 19-Dec-25
Sell* 366 397.60p Automatic Execution
 16:13:17 - 19-Dec-25
Sell* 380 397.60p Automatic Execution
 16:13:17 - 19-Dec-25
Sell* 72 397.60p Automatic Execution
 16:13:17 - 19-Dec-25
Sell* 106 397.70p SI Trade
 16:11:06 - 19-Dec-25
Sell* 535 397.60p Automatic Execution
 16:09:24 - 19-Dec-25
Sell* 489 397.60p Automatic Execution
 16:09:24 - 19-Dec-25
Sell* 137 397.60p Automatic Execution
 16:09:24 - 19-Dec-25
Sell* 2 397.60p Automatic Execution
 16:09:24 - 19-Dec-25
Unknown* 0 398.00p SI Trade
 16:08:22 - 19-Dec-25
Buy* 3 398.00p SI Trade
 16:07:30 - 19-Dec-25
Buy* 1,039 397.60p Automatic Execution
 16:04:35 - 19-Dec-25
Buy* 4 397.40p Automatic Execution
 16:01:51 - 19-Dec-25
Buy* 589 397.40p Automatic Execution
 16:01:51 - 19-Dec-25
Buy* 1,164 397.40p Automatic Execution
 16:01:51 - 19-Dec-25
Buy* 900 397.40p Automatic Execution
 16:01:51 - 19-Dec-25
Sell* 265 397.20p Automatic Execution
 16:00:33 - 19-Dec-25
Buy* 27 397.60p SI Trade
 15:59:03 - 19-Dec-25
Sell* 1 397.1376p Ordinary
 15:58:29 - 19-Dec-25
Sell* 4 397.00p SI Trade
 15:57:54 - 19-Dec-25
Buy* 858 397.00p Automatic Execution
 15:53:32 - 19-Dec-25
Buy* 848 397.00p Automatic Execution
 15:53:32 - 19-Dec-25
Buy* 502 397.00p Automatic Execution
 15:53:32 - 19-Dec-25
Buy* 1,030 397.00p Automatic Execution
 15:53:32 - 19-Dec-25
Unknown* 373 396.90p SI Trade
 15:53:17 - 19-Dec-25
Sell* 399 397.00p Automatic Execution
 15:53:17 - 19-Dec-25
Sell* 983 397.00p Automatic Execution
 15:53:17 - 19-Dec-25
Sell* 36 397.00p Automatic Execution
 15:53:17 - 19-Dec-25
Sell* 1,223 397.00p Automatic Execution
 15:53:17 - 19-Dec-25
Sell* 1,495 397.00p Automatic Execution
 15:53:17 - 19-Dec-25
Sell* 332 397.00p Automatic Execution
 15:53:17 - 19-Dec-25
Sell* 1,470 397.044p Negotiated Trade
 15:50:48 - 19-Dec-25
Buy* 4 397.20p SI Trade
 15:47:48 - 19-Dec-25
Unknown* 1 397.20p SI Trade
 15:45:47 - 19-Dec-25
Buy* 32 397.20p Automatic Execution
 15:44:24 - 19-Dec-25
Unknown* 0 397.20p SI Trade
 15:44:10 - 19-Dec-25
Unknown* 247 397.10p SI Trade
 15:44:01 - 19-Dec-25
Buy* 250 397.20p SI Trade
 15:42:14 - 19-Dec-25
Buy* 1,006 397.20p Automatic Execution
 15:42:14 - 19-Dec-25
Unknown* 0 397.00p SI Trade
 15:41:24 - 19-Dec-25
Sell* 1 397.00p Automatic Execution
 15:39:17 - 19-Dec-25
Sell* 548 397.20p Automatic Execution
 15:37:48 - 19-Dec-25
Unknown* 346 397.20p OTC Trade
 15:37:46 - 19-Dec-25
Sell* 346 397.20p SI Trade
 15:37:46 - 19-Dec-25
Sell* 93 397.40p Automatic Execution
 15:36:59 - 19-Dec-25
Sell* 396 397.40p Automatic Execution
 15:36:59 - 19-Dec-25
Sell* 338 397.40p Automatic Execution
 15:34:33 - 19-Dec-25
Sell* 74 397.40p Automatic Execution
 15:34:33 - 19-Dec-25
Sell* 939 397.40p Automatic Execution
 15:34:33 - 19-Dec-25
Sell* 101 397.40p Automatic Execution
 15:34:33 - 19-Dec-25
Sell* 353 397.40p Automatic Execution
 15:34:33 - 19-Dec-25
Sell* 438 397.40p Automatic Execution
 15:34:33 - 19-Dec-25
Sell* 442 397.40p Automatic Execution
 15:34:33 - 19-Dec-25
Sell* 37 397.60p Automatic Execution
 15:33:54 - 19-Dec-25
Sell* 107 397.60p Automatic Execution
 15:33:54 - 19-Dec-25
Sell* 110 397.60p Automatic Execution
 15:33:54 - 19-Dec-25
Unknown* 0 397.60p SI Trade
 15:28:01 - 19-Dec-25
Sell* 257 397.60p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 257 397.60p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 23 397.60p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 179 397.60p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 29 397.60p Automatic Execution
 15:24:42 - 19-Dec-25
Sell* 600 397.60p Automatic Execution
 15:24:42 - 19-Dec-25
Buy* 413 397.80p Automatic Execution
 15:24:07 - 19-Dec-25
Buy* 1,622 397.80p Automatic Execution
 15:24:07 - 19-Dec-25
Buy* 1 397.80p Automatic Execution
 15:24:07 - 19-Dec-25
Buy* 5 397.80p SI Trade
 15:20:48 - 19-Dec-25
Sell* 88 397.60p Automatic Execution
 15:20:19 - 19-Dec-25
Sell* 56 397.60p Automatic Execution
 15:20:19 - 19-Dec-25
Sell* 855 397.60p Automatic Execution
 15:20:19 - 19-Dec-25
Sell* 594 397.60p Automatic Execution
 15:20:19 - 19-Dec-25
Sell* 417 397.60p Automatic Execution
 15:20:19 - 19-Dec-25
Sell* 992 397.60p Automatic Execution
 15:20:19 - 19-Dec-25
Sell* 525 397.60p Automatic Execution
 15:20:19 - 19-Dec-25
Sell* 1,118 397.60p Automatic Execution
 15:20:19 - 19-Dec-25
Sell* 468 397.80p Automatic Execution
 15:16:53 - 19-Dec-25
Sell* 622 397.80p Automatic Execution
 15:16:53 - 19-Dec-25
Sell* 266 397.80p Automatic Execution
 15:16:35 - 19-Dec-25
Buy* 1,102 397.80p Automatic Execution
 15:16:26 - 19-Dec-25
Sell* 525 397.60p Automatic Execution
 15:16:26 - 19-Dec-25
Sell* 1,185 397.60p Automatic Execution
 15:16:26 - 19-Dec-25
Sell* 522 397.60p Automatic Execution
 15:16:26 - 19-Dec-25
Sell* 1,001 397.60p Automatic Execution
 15:16:26 - 19-Dec-25
Sell* 1,038 397.60p Automatic Execution
 15:16:26 - 19-Dec-25
Sell* 888 397.60p Automatic Execution
 15:16:26 - 19-Dec-25
Sell* 100 397.80p Automatic Execution
 15:16:25 - 19-Dec-25
Sell* 429 397.80p Automatic Execution
 15:16:25 - 19-Dec-25
Sell* 48 397.80p Automatic Execution
 15:16:25 - 19-Dec-25
Buy* 1,607 398.00p Automatic Execution
 15:16:16 - 19-Dec-25
Buy* 3,716 398.00p Automatic Execution
 15:16:16 - 19-Dec-25
Buy* 3,716 398.00p Automatic Execution
 15:16:16 - 19-Dec-25
Buy* 3,716 398.00p Automatic Execution
 15:16:16 - 19-Dec-25
Buy* 3,716 398.00p Automatic Execution
 15:16:16 - 19-Dec-25
Unknown* 753 398.00p Automatic Execution
 15:16:16 - 19-Dec-25
Buy* 3,716 398.00p Automatic Execution
 15:16:16 - 19-Dec-25
Buy* 283 398.00p Automatic Execution
 15:16:16 - 19-Dec-25
Buy* 470 398.00p Automatic Execution
 15:16:16 - 19-Dec-25
Buy* 3,716 398.00p Automatic Execution
 15:16:16 - 19-Dec-25
Buy* 28 397.8725p Ordinary
 15:12:53 - 19-Dec-25
Sell* 7 397.60p SI Trade
 15:09:32 - 19-Dec-25
Unknown* 0 398.00p SI Trade
 15:09:16 - 19-Dec-25
Sell* 109 397.70p SI Trade
 15:08:44 - 19-Dec-25
Sell* 92 397.70p SI Trade
 15:08:44 - 19-Dec-25
Sell* 650 397.80p Automatic Execution
 15:06:09 - 19-Dec-25
Sell* 1,826 397.80p Automatic Execution
 15:06:09 - 19-Dec-25
Sell* 433 397.80p Automatic Execution
 15:06:09 - 19-Dec-25
Sell* 1,564 397.80p Automatic Execution
 15:06:09 - 19-Dec-25
Sell* 232 397.80p Automatic Execution
 15:06:09 - 19-Dec-25
Sell* 275 397.80p Automatic Execution
 15:06:09 - 19-Dec-25
Sell* 135 397.80p Automatic Execution
 15:06:09 - 19-Dec-25
Sell* 2,500 397.883p Ordinary
 15:05:26 - 19-Dec-25
Sell* 1,228 397.80p Automatic Execution
 15:05:25 - 19-Dec-25
Sell* 163 397.80p Automatic Execution
 15:05:25 - 19-Dec-25
Sell* 825 397.80p Automatic Execution
 15:05:25 - 19-Dec-25
Sell* 678 397.80p Automatic Execution
 15:05:25 - 19-Dec-25
Sell* 122 397.80p Automatic Execution
 15:05:25 - 19-Dec-25
Unknown* 3,724 398.00p Automatic Execution
 15:05:25 - 19-Dec-25
Buy* 13 398.00p Automatic Execution
 15:05:25 - 19-Dec-25
Buy* 3,703 398.00p Automatic Execution
 15:05:25 - 19-Dec-25
Buy* 3,716 398.00p Automatic Execution
 15:05:25 - 19-Dec-25
Buy* 21 398.00p Automatic Execution
 15:05:25 - 19-Dec-25
Buy* 420 398.00p Automatic Execution
 15:05:25 - 19-Dec-25
Sell* 349 397.80p Automatic Execution
 15:05:00 - 19-Dec-25
Buy* 1,015 397.80p Automatic Execution
 15:05:00 - 19-Dec-25
Buy* 712 397.80p Automatic Execution
 15:05:00 - 19-Dec-25
Buy* 271 397.80p Automatic Execution
 15:05:00 - 19-Dec-25
Unknown* 0 397.80p SI Trade
 15:04:50 - 19-Dec-25
Buy* 252 397.60p Automatic Execution
 15:02:07 - 19-Dec-25
Sell* 42 397.40p Automatic Execution
 14:56:30 - 19-Dec-25
Sell* 23 397.40p Automatic Execution
 14:56:30 - 19-Dec-25
Sell* 7 397.40p Automatic Execution
 14:56:30 - 19-Dec-25
Buy* 15 397.80p SI Trade
 14:55:59 - 19-Dec-25
Sell* 17 397.40p Automatic Execution
 14:55:00 - 19-Dec-25
Sell* 439 397.40p Automatic Execution
 14:55:00 - 19-Dec-25
Sell* 143 397.40p Automatic Execution
 14:55:00 - 19-Dec-25
Buy* 488 397.60p Automatic Execution
 14:54:45 - 19-Dec-25
Buy* 294 397.60p Automatic Execution
 14:54:45 - 19-Dec-25
Buy* 1,071 397.60p Automatic Execution
 14:54:45 - 19-Dec-25
Buy* 570 397.60p Automatic Execution
 14:54:45 - 19-Dec-25
Buy* 570 397.60p Automatic Execution
 14:54:45 - 19-Dec-25
Sell* 349 397.20p Automatic Execution
 14:53:55 - 19-Dec-25
Buy* 458 397.20p Automatic Execution
 14:53:55 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65