| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,525 | 457.00p | SI Trade Negotiated Trade |
17:40:10 - 11-Feb-26 |
| Buy* | 2,221 | 456.20p | Ordinary |
16:42:13 - 11-Feb-26 |
| Buy* | 5,165 | 457.00p | Automatic Execution |
16:39:40 - 11-Feb-26 |
| Buy* | 3,035 | 457.00p | Automatic Execution |
16:39:40 - 11-Feb-26 |
| Buy* | 1,328 | 457.00p | Automatic Execution |
16:35:26 - 11-Feb-26 |
| Buy* | 2,722,738 | 457.00p | Suspected BUY Trade |
16:35:25 - 11-Feb-26 |
| Sell* | 134 | 453.60p | SI Trade |
16:29:58 - 11-Feb-26 |
| Unknown* | 134 | 453.60p | OTC Trade |
16:29:58 - 11-Feb-26 |
| Buy* | 822 | 453.80p | Automatic Execution |
16:29:02 - 11-Feb-26 |
| Buy* | 86 | 453.80p | Automatic Execution |
16:29:02 - 11-Feb-26 |
| Unknown* | 0 | 453.80p | SI Trade |
16:28:55 - 11-Feb-26 |
| Buy* | 624 | 454.00p | Automatic Execution |
16:28:28 - 11-Feb-26 |
| Buy* | 900 | 454.00p | Automatic Execution |
16:28:28 - 11-Feb-26 |
| Buy* | 336 | 454.00p | Automatic Execution |
16:28:28 - 11-Feb-26 |
| Buy* | 214 | 453.80p | Automatic Execution |
16:28:16 - 11-Feb-26 |
| Buy* | 696 | 453.80p | Automatic Execution |
16:28:16 - 11-Feb-26 |
| Sell* | 478 | 453.60p | Automatic Execution |
16:28:15 - 11-Feb-26 |
| Sell* | 292 | 453.60p | Automatic Execution |
16:28:15 - 11-Feb-26 |
| Sell* | 705 | 453.60p | Automatic Execution |
16:28:15 - 11-Feb-26 |
| Buy* | 794 | 453.80p | Automatic Execution |
16:28:06 - 11-Feb-26 |
| Buy* | 300 | 453.80p | Automatic Execution |
16:28:06 - 11-Feb-26 |
| Buy* | 900 | 453.80p | Automatic Execution |
16:28:05 - 11-Feb-26 |
| Buy* | 1,417 | 453.80p | Automatic Execution |
16:28:05 - 11-Feb-26 |
| Buy* | 363 | 453.80p | Automatic Execution |
16:28:05 - 11-Feb-26 |
| Sell* | 363 | 453.60p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Sell* | 302 | 453.60p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Sell* | 259 | 453.60p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Sell* | 663 | 453.60p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Sell* | 42 | 453.60p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Buy* | 900 | 453.40p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Buy* | 561 | 453.40p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Buy* | 309 | 453.40p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Buy* | 463 | 453.40p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Buy* | 94 | 453.40p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Buy* | 700 | 453.40p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Buy* | 306 | 453.40p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Sell* | 300 | 453.20p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Sell* | 773 | 453.20p | Automatic Execution |
16:28:03 - 11-Feb-26 |
| Sell* | 300 | 453.40p | Automatic Execution |
16:28:00 - 11-Feb-26 |
| Sell* | 279 | 453.40p | Automatic Execution |
16:28:00 - 11-Feb-26 |
| Sell* | 705 | 453.60p | Automatic Execution |
16:27:50 - 11-Feb-26 |
| Sell* | 485 | 453.60p | Automatic Execution |
16:27:50 - 11-Feb-26 |
| Sell* | 941 | 453.60p | Automatic Execution |
16:27:50 - 11-Feb-26 |
| Buy* | 2 | 453.80p | SI Trade |
16:27:41 - 11-Feb-26 |
| Buy* | 967 | 453.80p | Automatic Execution |
16:27:27 - 11-Feb-26 |
| Sell* | 300 | 453.60p | Automatic Execution |
16:27:27 - 11-Feb-26 |
| Sell* | 900 | 453.60p | Automatic Execution |
16:27:27 - 11-Feb-26 |
| Sell* | 291 | 453.60p | Automatic Execution |
16:27:27 - 11-Feb-26 |
| Sell* | 705 | 453.60p | Automatic Execution |
16:27:27 - 11-Feb-26 |
| Buy* | 1,158 | 454.00p | Automatic Execution |
16:27:18 - 11-Feb-26 |
| Buy* | 150 | 454.00p | Automatic Execution |
16:27:17 - 11-Feb-26 |
| Buy* | 510 | 454.00p | Automatic Execution |
16:27:17 - 11-Feb-26 |
| Buy* | 1,202 | 454.00p | Automatic Execution |
16:27:17 - 11-Feb-26 |
| Sell* | 144 | 453.80p | Automatic Execution |
16:27:15 - 11-Feb-26 |
| Sell* | 296 | 453.80p | Automatic Execution |
16:27:15 - 11-Feb-26 |
| Buy* | 705 | 454.00p | Automatic Execution |
16:27:15 - 11-Feb-26 |
| Buy* | 705 | 454.20p | Automatic Execution |
16:27:08 - 11-Feb-26 |
| Sell* | 479 | 454.20p | Automatic Execution |
16:27:08 - 11-Feb-26 |
| Sell* | 903 | 454.20p | Automatic Execution |
16:27:08 - 11-Feb-26 |
| Sell* | 512 | 454.20p | Automatic Execution |
16:27:08 - 11-Feb-26 |
| Sell* | 1 | 454.20p | Automatic Execution |
16:27:03 - 11-Feb-26 |
| Buy* | 670 | 454.40p | Automatic Execution |
16:27:03 - 11-Feb-26 |
| Buy* | 357 | 454.40p | Automatic Execution |
16:27:03 - 11-Feb-26 |
| Buy* | 138 | 454.40p | Automatic Execution |
16:27:03 - 11-Feb-26 |
| Buy* | 52 | 454.40p | Automatic Execution |
16:27:03 - 11-Feb-26 |
| Buy* | 324 | 454.40p | Automatic Execution |
16:27:03 - 11-Feb-26 |
| Buy* | 670 | 454.40p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Buy* | 357 | 454.40p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Buy* | 1 | 454.40p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Buy* | 34 | 454.40p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Buy* | 94 | 454.40p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Buy* | 319 | 454.40p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Buy* | 17 | 454.40p | Automatic Execution |
16:27:02 - 11-Feb-26 |
| Buy* | 1,026 | 454.40p | Automatic Execution |
16:27:01 - 11-Feb-26 |
| Sell* | 130 | 454.40p | Automatic Execution |
16:26:48 - 11-Feb-26 |
| Sell* | 280 | 454.40p | Automatic Execution |
16:26:48 - 11-Feb-26 |
| Buy* | 705 | 454.60p | Automatic Execution |
16:26:48 - 11-Feb-26 |
| Buy* | 524 | 454.60p | Automatic Execution |
16:26:48 - 11-Feb-26 |
| Buy* | 705 | 454.60p | Automatic Execution |
16:26:48 - 11-Feb-26 |
| Buy* | 232 | 454.60p | Automatic Execution |
16:26:48 - 11-Feb-26 |
| Sell* | 280 | 454.60p | Automatic Execution |
16:26:43 - 11-Feb-26 |
| Buy* | 705 | 454.80p | Automatic Execution |
16:26:43 - 11-Feb-26 |
| Unknown* | 175 | 454.60p | OTC Trade |
16:26:42 - 11-Feb-26 |
| Sell* | 506 | 454.80p | Automatic Execution |
16:26:38 - 11-Feb-26 |
| Sell* | 281 | 454.80p | Automatic Execution |
16:26:38 - 11-Feb-26 |
| Sell* | 900 | 454.80p | Automatic Execution |
16:26:38 - 11-Feb-26 |
| Buy* | 208 | 455.00p | Automatic Execution |
16:26:38 - 11-Feb-26 |
| Buy* | 705 | 455.00p | Automatic Execution |
16:26:38 - 11-Feb-26 |
| Buy* | 519 | 455.00p | Automatic Execution |
16:26:38 - 11-Feb-26 |
| Buy* | 705 | 455.00p | Automatic Execution |
16:26:38 - 11-Feb-26 |
| Sell* | 227 | 455.00p | Automatic Execution |
16:26:34 - 11-Feb-26 |
| Buy* | 705 | 455.20p | Automatic Execution |
16:26:34 - 11-Feb-26 |
| Buy* | 519 | 455.20p | Automatic Execution |
16:26:34 - 11-Feb-26 |
| Buy* | 877 | 455.20p | Automatic Execution |
16:26:34 - 11-Feb-26 |
| Sell* | 510 | 455.00p | Automatic Execution |
16:26:34 - 11-Feb-26 |
| Sell* | 504 | 455.00p | Automatic Execution |
16:26:34 - 11-Feb-26 |
| Sell* | 705 | 455.00p | Automatic Execution |
16:26:34 - 11-Feb-26 |
| Buy* | 2 | 455.40p | SI Trade |
16:26:28 - 11-Feb-26 |
| Sell* | 519 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Sell* | 498 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Sell* | 700 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Sell* | 705 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Buy* | 700 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Buy* | 817 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Buy* | 83 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Buy* | 880 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Buy* | 401 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Buy* | 350 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Sell* | 259 | 455.00p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Sell* | 681 | 455.00p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Sell* | 476 | 455.00p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Buy* | 705 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Buy* | 333 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Buy* | 500 | 455.20p | Automatic Execution |
16:26:28 - 11-Feb-26 |
| Sell* | 500 | 455.20p | Automatic Execution |
16:26:25 - 11-Feb-26 |
| Sell* | 278 | 455.20p | Automatic Execution |
16:26:25 - 11-Feb-26 |
| Buy* | 357 | 455.40p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Buy* | 921 | 455.40p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Buy* | 705 | 455.40p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Sell* | 808 | 455.40p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Sell* | 466 | 455.40p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Sell* | 869 | 455.40p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Sell* | 64 | 455.40p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Sell* | 223 | 455.40p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Sell* | 900 | 455.40p | Automatic Execution |
16:26:24 - 11-Feb-26 |
| Sell* | 18 | 455.40p | SI Trade |
16:26:17 - 11-Feb-26 |
| Sell* | 51 | 455.40p | SI Trade |
16:26:14 - 11-Feb-26 |
| Sell* | 1,006 | 455.60p | Automatic Execution |
16:25:41 - 11-Feb-26 |
| Sell* | 433 | 455.60p | Automatic Execution |
16:25:41 - 11-Feb-26 |
| Sell* | 195 | 455.60p | Automatic Execution |
16:25:41 - 11-Feb-26 |
| Sell* | 705 | 455.60p | Automatic Execution |
16:25:41 - 11-Feb-26 |
| Sell* | 143 | 455.60p | Automatic Execution |
16:25:41 - 11-Feb-26 |
| Sell* | 464 | 455.60p | Automatic Execution |
16:25:41 - 11-Feb-26 |
| Sell* | 363 | 455.60p | Automatic Execution |
16:25:41 - 11-Feb-26 |
| Sell* | 225 | 455.60p | Automatic Execution |
16:25:41 - 11-Feb-26 |
| Buy* | 705 | 455.80p | Automatic Execution |
16:25:41 - 11-Feb-26 |
| Sell* | 300 | 455.80p | Automatic Execution |
16:25:35 - 11-Feb-26 |
| Sell* | 443 | 455.80p | Automatic Execution |
16:25:35 - 11-Feb-26 |
| Sell* | 923 | 456.00p | Automatic Execution |
16:25:32 - 11-Feb-26 |
| Sell* | 482 | 456.00p | Automatic Execution |
16:25:32 - 11-Feb-26 |
| Sell* | 149 | 456.20p | Automatic Execution |
16:25:11 - 11-Feb-26 |
| Sell* | 473 | 456.20p | Automatic Execution |
16:25:11 - 11-Feb-26 |
| Sell* | 451 | 456.20p | Automatic Execution |
16:25:11 - 11-Feb-26 |
| Sell* | 284 | 456.20p | Automatic Execution |
16:25:11 - 11-Feb-26 |
| Sell* | 900 | 456.20p | Automatic Execution |
16:25:11 - 11-Feb-26 |
| Sell* | 837 | 456.20p | Automatic Execution |
16:25:11 - 11-Feb-26 |
| Sell* | 252 | 456.20p | Automatic Execution |
16:25:11 - 11-Feb-26 |
| Sell* | 243 | 456.40p | Automatic Execution |
16:25:11 - 11-Feb-26 |
| Sell* | 454 | 456.60p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 159 | 456.60p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 900 | 456.60p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 842 | 456.60p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 454 | 456.60p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 234 | 456.60p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 363 | 456.60p | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 99,966 | 456.60p | SI Trade |
16:24:43 - 11-Feb-26 |
| Sell* | 147 | 456.80p | Automatic Execution |
16:24:43 - 11-Feb-26 |
| Sell* | 255 | 456.80p | Automatic Execution |
16:24:43 - 11-Feb-26 |
| Sell* | 433 | 456.80p | Automatic Execution |
16:24:43 - 11-Feb-26 |
| Sell* | 1,108 | 456.80p | Automatic Execution |
16:24:43 - 11-Feb-26 |
| Sell* | 4,292 | 456.80p | SI Trade |
16:24:31 - 11-Feb-26 |
| Sell* | 216 | 456.999p | Ordinary |
16:24:30 - 11-Feb-26 |
| Buy* | 1,028 | 456.80p | Automatic Execution |
16:24:02 - 11-Feb-26 |
| Sell* | 303 | 456.60p | Automatic Execution |
16:23:59 - 11-Feb-26 |
| Sell* | 549 | 456.68p | Ordinary |
16:23:54 - 11-Feb-26 |
| Sell* | 447 | 456.60p | Automatic Execution |
16:23:46 - 11-Feb-26 |
| Sell* | 148 | 456.80p | Automatic Execution |
16:23:38 - 11-Feb-26 |
| Sell* | 262 | 456.80p | Automatic Execution |
16:23:38 - 11-Feb-26 |
| Sell* | 332 | 456.80p | Automatic Execution |
16:23:38 - 11-Feb-26 |
| Sell* | 900 | 456.80p | Automatic Execution |
16:23:38 - 11-Feb-26 |
| Sell* | 471 | 456.80p | Automatic Execution |
16:23:38 - 11-Feb-26 |
| Sell* | 1,175 | 457.00p | Automatic Execution |
16:23:29 - 11-Feb-26 |
| Sell* | 200 | 457.00p | Automatic Execution |
16:23:29 - 11-Feb-26 |
| Sell* | 465 | 457.00p | Automatic Execution |
16:23:29 - 11-Feb-26 |
| Sell* | 263 | 457.00p | Automatic Execution |
16:23:29 - 11-Feb-26 |
| Unknown* | 198 | 457.20p | SI Trade |
16:23:26 - 11-Feb-26 |
| Unknown* | 198 | 457.20p | OTC Trade |
16:23:26 - 11-Feb-26 |
| Buy* | 996 | 456.90p | SI Trade |
16:22:26 - 11-Feb-26 |
| Sell* | 432 | 456.80p | Automatic Execution |
16:22:26 - 11-Feb-26 |
| Sell* | 227 | 456.80p | Automatic Execution |
16:22:26 - 11-Feb-26 |
| Unknown* | 996 | 456.90p | OTC Trade |
16:22:26 - 11-Feb-26 |
| Sell* | 238 | 456.80p | Automatic Execution |
16:22:26 - 11-Feb-26 |
| Sell* | 337 | 456.80p | Automatic Execution |
16:22:26 - 11-Feb-26 |
| Sell* | 278 | 456.80p | Automatic Execution |
16:22:26 - 11-Feb-26 |
| Sell* | 428 | 456.80p | Automatic Execution |
16:22:25 - 11-Feb-26 |
| Sell* | 300 | 456.80p | Automatic Execution |
16:22:25 - 11-Feb-26 |
| Sell* | 240 | 456.80p | Automatic Execution |
16:22:25 - 11-Feb-26 |
| Buy* | 2 | 457.00p | SI Trade |
16:22:23 - 11-Feb-26 |
| Unknown* | 2,420 | 456.70p | OTC Trade |
16:22:02 - 11-Feb-26 |
| Sell* | 128 | 456.60p | Automatic Execution |
16:21:50 - 11-Feb-26 |
| Sell* | 300 | 456.60p | Automatic Execution |
16:21:50 - 11-Feb-26 |
| Sell* | 948 | 456.60p | Automatic Execution |
16:21:50 - 11-Feb-26 |
| Sell* | 236 | 456.60p | Automatic Execution |
16:21:50 - 11-Feb-26 |
| Sell* | 36 | 456.60p | Automatic Execution |
16:21:50 - 11-Feb-26 |
| Sell* | 196 | 456.60p | Automatic Execution |
16:21:50 - 11-Feb-26 |
| Unknown* | 7,252 | 456.70p | OTC Trade |
16:21:49 - 11-Feb-26 |
| Sell* | 175 | 456.60p | Automatic Execution |
16:21:42 - 11-Feb-26 |
| Sell* | 363 | 456.60p | Automatic Execution |
16:21:42 - 11-Feb-26 |
| Sell* | 237 | 456.60p | Automatic Execution |
16:21:42 - 11-Feb-26 |
| Buy* | 625 | 456.00p | Automatic Execution |
16:20:30 - 11-Feb-26 |