Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 586.00p SI Trade
 08:19:28 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:19:28 - 02-Mar-26
Sell* 102,828 585.50p Automatic Execution
 08:19:15 - 02-Mar-26
Buy* 3 586.00p SI Trade
 08:18:20 - 02-Mar-26
Buy* 253 585.782p Suspected BUY Trade
 08:18:10 - 02-Mar-26
Unknown* -253 585.782p Ordinary
Correction
 08:18:10 - 02-Mar-26
Buy* 253 585.782p Ordinary
 08:18:10 - 02-Mar-26
Buy* 507 586.00p Ordinary
 08:15:14 - 02-Mar-26
Sell* 11,844 585.50p Automatic Execution
 08:14:31 - 02-Mar-26
Sell* 1,134 585.50p Automatic Execution
 08:14:31 - 02-Mar-26
Buy* 7,016 586.00p Automatic Execution
 08:14:31 - 02-Mar-26
Buy* 2,278 586.00p Automatic Execution
 08:14:31 - 02-Mar-26
Sell* 40 585.50p SI Trade
 08:14:18 - 02-Mar-26
Sell* 1,764 585.50p Automatic Execution
 08:14:07 - 02-Mar-26
Buy* 774 586.00p Automatic Execution
 08:13:47 - 02-Mar-26
Buy* 1,707 585.80p Ordinary
 08:13:43 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:13:30 - 02-Mar-26
Sell* 1,299 585.669p Ordinary
 08:12:42 - 02-Mar-26
Buy* 1 585.9985p Ordinary
 08:12:33 - 02-Mar-26
Sell* 4 585.50p SI Trade
 08:12:29 - 02-Mar-26
Sell* 717 585.50p Automatic Execution
 08:11:41 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:09:08 - 02-Mar-26
Sell* 6,998 585.50p Automatic Execution
 08:08:53 - 02-Mar-26
Sell* 3 585.50p Automatic Execution
 08:08:53 - 02-Mar-26
Sell* 3 585.50p Automatic Execution
 08:08:53 - 02-Mar-26
Sell* 3 585.50p Automatic Execution
 08:08:53 - 02-Mar-26
Sell* 3 585.50p Automatic Execution
 08:08:53 - 02-Mar-26
Sell* 3 585.50p Automatic Execution
 08:08:53 - 02-Mar-26
Sell* 3 585.50p Automatic Execution
 08:08:53 - 02-Mar-26
Buy* 1 586.00p SI Trade
 08:08:51 - 02-Mar-26
Sell* 2,133 585.837p Negotiated Trade
 08:07:09 - 02-Mar-26
Unknown* -2,133 585.837p Ordinary
Correction
 08:07:09 - 02-Mar-26
Sell* 2,133 585.837p Ordinary
 08:07:09 - 02-Mar-26
Sell* 2,286 586.00p Automatic Execution
 08:06:36 - 02-Mar-26
Buy* 1,552 586.00p Automatic Execution
 08:06:36 - 02-Mar-26
Buy* 646 586.00p Automatic Execution
 08:06:36 - 02-Mar-26
Buy* 114,455 586.00p Automatic Execution
 08:06:36 - 02-Mar-26
Buy* 2,458 586.00p Automatic Execution
 08:06:36 - 02-Mar-26
Buy* 18,605 586.00p Automatic Execution
 08:05:50 - 02-Mar-26
Buy* 219,966 586.00p Automatic Execution
 08:05:42 - 02-Mar-26
Buy* 1,305 586.00p Automatic Execution
 08:05:42 - 02-Mar-26
Buy* 1,101 586.00p Automatic Execution
 08:05:42 - 02-Mar-26
Buy* 1,114 586.00p Automatic Execution
 08:05:42 - 02-Mar-26
Buy* 10,000 586.00p Automatic Execution
 08:05:42 - 02-Mar-26
Buy* 10,000 586.00p Automatic Execution
 08:05:42 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:05:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:05:36 - 02-Mar-26
Unknown* 35,250 585.50p OTC Trade
 08:05:05 - 02-Mar-26
Sell* 35,250 585.50p SI Trade
 08:05:05 - 02-Mar-26
Unknown* 1 586.00p SI Trade
 08:04:44 - 02-Mar-26
Buy* 25,150 586.00p Automatic Execution
 08:04:44 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:03:11 - 02-Mar-26
Unknown* 0 585.50p SI Trade
 08:02:24 - 02-Mar-26
Sell* 50 585.00p SI Trade
 08:02:24 - 02-Mar-26
Sell* 699 585.00p SI Trade
 08:02:24 - 02-Mar-26
Buy* 10,000 585.50p Automatic Execution
 08:02:24 - 02-Mar-26
Buy* 12,000 585.50p Automatic Execution
 08:02:24 - 02-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:37 - 02-Mar-26
Unknown* 1 586.00p Negotiated Trade
OTC Trade
 08:01:30 - 02-Mar-26
Unknown* 4 586.00p Negotiated Trade
OTC Trade
 08:01:30 - 02-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:21 - 02-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:21 - 02-Mar-26
Sell* 5 585.50p SI Trade
 08:01:21 - 02-Mar-26
Sell* 10 585.00p SI Trade
 08:01:21 - 02-Mar-26
Unknown* 0 585.50p SI Trade
 08:01:10 - 02-Mar-26
Buy* 10,000 585.50p Automatic Execution
 08:01:05 - 02-Mar-26
Sell* 3,323 585.00p Automatic Execution
 08:01:05 - 02-Mar-26
Unknown* 13 586.00p Negotiated Trade
OTC Trade
 08:01:02 - 02-Mar-26
Unknown* 46 586.00p Negotiated Trade
OTC Trade
 08:01:02 - 02-Mar-26
Sell* 254 585.00p SI Trade
 08:01:00 - 02-Mar-26
Sell* 547 585.00p Automatic Execution
 08:01:00 - 02-Mar-26
Sell* 32 585.00p SI Trade
 08:00:52 - 02-Mar-26
Sell* 400 585.00p Automatic Execution
 08:00:52 - 02-Mar-26
Sell* 32 585.00p SI Trade
 08:00:49 - 02-Mar-26
Sell* 32 585.00p SI Trade
 08:00:38 - 02-Mar-26
Sell* 32 585.00p SI Trade
 08:00:37 - 02-Mar-26
Buy* 1 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 11 585.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 1 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 7 585.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 2 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 6 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 3 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 1 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 1 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 6 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 1 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 5 585.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 6 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 1 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 44 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 1 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 3 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 16 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 1 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 6 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 3 585.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 3 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 1 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 12 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 226 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 1 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 47 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 5 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 1 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 17 585.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 7 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 3 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 5 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 24 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 71 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Buy* 1 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 213 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 10 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 1 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 585.00p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 586.00p SI Trade
 08:00:36 - 02-Mar-26
Sell* 1,713 585.00p Ordinary
 16:51:47 - 27-Feb-26
Unknown* 500 586.00p Ordinary
 16:51:47 - 27-Feb-26
Sell* 40,309 585.7403p Ordinary
 16:51:47 - 27-Feb-26
Sell* 1,975 585.941p SI Trade
Suspected SELL Trade
 16:46:48 - 27-Feb-26
Unknown* 92 586.00p Negotiated Trade
 16:40:46 - 27-Feb-26
Unknown* 10,007 586.00p SI Trade
 16:36:39 - 27-Feb-26
Unknown* 1,491 586.00p SI Trade
 16:36:38 - 27-Feb-26
Unknown* 3,221 586.00p SI Trade
 16:36:37 - 27-Feb-26
Unknown* 1,105 586.00p SI Trade
 16:36:37 - 27-Feb-26
Unknown* 1,913 586.00p SI Trade
 16:36:37 - 27-Feb-26
Unknown* 27,379 586.00p SI Trade
 16:36:37 - 27-Feb-26
Unknown* 866 586.00p SI Trade
Negotiated Trade
 16:36:33 - 27-Feb-26
Sell* 777 586.00p Automatic Execution
 16:35:45 - 27-Feb-26
Sell* 19,584 586.00p Automatic Execution
 16:35:45 - 27-Feb-26
Sell* 156,049 586.00p Automatic Execution
 16:35:41 - 27-Feb-26
Sell* 243,951 586.00p Automatic Execution
 16:35:41 - 27-Feb-26
Sell* 500,000 586.00p Automatic Execution
 16:35:32 - 27-Feb-26
Sell* 3,397,666 586.00p Uncrossing Trade
 16:35:19 - 27-Feb-26
FTSE 100 Latest
Value10,826.35
Change-84.20