Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,772 579.6176p Ordinary
 16:54:16 - 30-Apr-26
Buy* 245 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 1,319 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 235 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 342 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 18 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 1,542 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 8,318 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 1,483 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 2,156 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 116 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 4,005 580.00p SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Buy* 56,577 580.00p SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Buy* 8,616 580.00p SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Buy* 1,307,560 580.00p Suspected BUY Trade
 16:35:16 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:29:40 - 30-Apr-26
Buy* 488 579.50p Automatic Execution
 16:29:29 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:29:27 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:29:05 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:29:05 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:28:58 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:28:42 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:28:42 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:28:20 - 30-Apr-26
Sell* 203 579.00p SI Trade
 16:28:17 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:28:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:28:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:59 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:51 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:49 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:49 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:49 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:49 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:49 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:49 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:49 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:49 - 30-Apr-26
Buy* 11 579.50p SI Trade
 16:27:49 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:49 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:24 - 30-Apr-26
Sell* 219 579.00p SI Trade
 16:27:17 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:07 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:05 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:05 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:27:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:26:44 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:26:44 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:26:44 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:26:22 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:26:22 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:26:22 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:26:22 - 30-Apr-26
Buy* 615 579.50p Automatic Execution
 16:26:22 - 30-Apr-26
Buy* 478 579.50p Automatic Execution
 16:26:22 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:26:14 - 30-Apr-26
Buy* 1 579.50p SI Trade
 16:26:14 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:26:14 - 30-Apr-26
Sell* 214 579.00p SI Trade
 16:26:13 - 30-Apr-26
Buy* 1,153 579.50p Automatic Execution
 16:25:44 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:25:41 - 30-Apr-26
Buy* 1 579.50p SI Trade
 16:25:41 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:25:41 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:25:13 - 30-Apr-26
Buy* 877 579.50p Automatic Execution
 16:25:13 - 30-Apr-26
Buy* 4,354 579.50p Automatic Execution
 16:25:00 - 30-Apr-26
Buy* 1,176 579.50p Automatic Execution
 16:24:47 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:24:36 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:24:36 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:24:17 - 30-Apr-26
Sell* 3 579.00p SI Trade
 16:23:52 - 30-Apr-26
Buy* 2,618 579.50p Automatic Execution
 16:23:38 - 30-Apr-26
Buy* 1,096 579.50p Automatic Execution
 16:23:38 - 30-Apr-26
Buy* 1,547 579.50p SI Trade
 16:23:24 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:23:24 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:15:15 - 30-Apr-26
Buy* 1,153 579.50p Automatic Execution
 16:09:48 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:09:44 - 30-Apr-26
Buy* 1,511 579.50p Automatic Execution
 16:07:54 - 30-Apr-26
Buy* 25 579.50p Automatic Execution
 16:05:58 - 30-Apr-26
Buy* 16 579.50p Automatic Execution
 16:05:58 - 30-Apr-26
Buy* 613 579.50p Automatic Execution
 16:05:58 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:03:58 - 30-Apr-26
Buy* 1 579.50p SI Trade
 16:01:58 - 30-Apr-26
Buy* 896 579.50p Automatic Execution
 16:00:54 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:58:58 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:57:45 - 30-Apr-26
Buy* 60 579.445p Ordinary
 15:56:38 - 30-Apr-26
Buy* 803 579.50p Automatic Execution
 15:51:00 - 30-Apr-26
Buy* 1,153 579.50p Automatic Execution
 15:50:58 - 30-Apr-26
Buy* 1,951 579.50p Automatic Execution
 15:49:49 - 30-Apr-26
Buy* 160 579.50p Automatic Execution
 15:49:49 - 30-Apr-26
Buy* 1,319 579.50p Automatic Execution
 15:49:49 - 30-Apr-26
Buy* 1,694 579.50p Automatic Execution
 15:49:49 - 30-Apr-26
Sell* 121 579.00p SI Trade
 15:48:15 - 30-Apr-26
Unknown* 35 579.25p SI Trade
 15:48:15 - 30-Apr-26
Buy* 20 579.50p Automatic Execution
 15:47:53 - 30-Apr-26
Buy* 482 579.50p Automatic Execution
 15:47:53 - 30-Apr-26
Buy* 1,622 579.50p Automatic Execution
 15:47:24 - 30-Apr-26
Buy* 15 579.50p Automatic Execution
 15:47:24 - 30-Apr-26
Buy* 5,175 579.50p Automatic Execution
 15:47:24 - 30-Apr-26
Buy* 100 579.50p Automatic Execution
 15:47:24 - 30-Apr-26
Buy* 2,133 579.50p Automatic Execution
 15:47:24 - 30-Apr-26
Buy* 361 579.50p Automatic Execution
 15:47:24 - 30-Apr-26
Sell* 15 579.00p SI Trade
 15:45:57 - 30-Apr-26
Sell* 49 579.00p SI Trade
 15:45:57 - 30-Apr-26
Buy* 345 579.2997p Ordinary
 15:45:51 - 30-Apr-26
Buy* 1 579.50p SI Trade
 15:38:56 - 30-Apr-26
Buy* 1,153 579.50p Automatic Execution
 15:35:56 - 30-Apr-26
Buy* 1,316 579.50p Automatic Execution
 15:35:56 - 30-Apr-26
Buy* 1,859 579.50p Automatic Execution
 15:35:56 - 30-Apr-26
Sell* 1 579.00p SI Trade
 15:35:28 - 30-Apr-26
Buy* 741 579.50p Automatic Execution
 15:35:28 - 30-Apr-26
Buy* 358 579.50p Automatic Execution
 15:35:28 - 30-Apr-26
Buy* 144 579.2997p Ordinary
 15:32:49 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:32:28 - 30-Apr-26
Buy* 877 579.50p Automatic Execution
 15:31:06 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:10 - 30-Apr-26
Buy* 1 579.50p SI Trade
 15:26:41 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:23:03 - 30-Apr-26
Buy* 1,595 579.50p Automatic Execution
 15:19:58 - 30-Apr-26
Buy* 1,153 579.50p Automatic Execution
 15:19:51 - 30-Apr-26
Buy* 1,166 579.50p Automatic Execution
 15:19:51 - 30-Apr-26
Buy* 461 579.50p Automatic Execution
 15:19:51 - 30-Apr-26
Buy* 4 579.50p SI Trade
 15:18:49 - 30-Apr-26
Buy* 3,333 579.50p Automatic Execution
 15:17:49 - 30-Apr-26
Buy* 2,549 579.50p Automatic Execution
 15:17:47 - 30-Apr-26
Buy* 763 579.4001p Ordinary
 15:13:24 - 30-Apr-26
Sell* 2 579.1693p Ordinary
 15:13:24 - 30-Apr-26
Buy* 56 579.50p Automatic Execution
 15:09:01 - 30-Apr-26
Buy* 1,350 579.50p Automatic Execution
 15:09:01 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:07:28 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:04:09 - 30-Apr-26
Buy* 264 579.50p Automatic Execution
 15:04:09 - 30-Apr-26
Buy* 265 579.50p Automatic Execution
 15:04:09 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:02:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:02:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:02:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:02:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 15:02:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:58:49 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:57:58 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:57:28 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:57:28 - 30-Apr-26
Buy* 1 579.50p SI Trade
 14:57:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:57:00 - 30-Apr-26
Buy* 3,219 579.50p Automatic Execution
 14:57:00 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:56:35 - 30-Apr-26
Buy* 813 579.50p Automatic Execution
 14:56:35 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:56:28 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:55:58 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:55:28 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:55:28 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:54:58 - 30-Apr-26
Buy* 1,234 579.50p Automatic Execution
 14:49:47 - 30-Apr-26
Buy* 1,216 579.50p Automatic Execution
 14:49:47 - 30-Apr-26
Buy* 7,494 579.50p Automatic Execution
 14:49:47 - 30-Apr-26
Buy* 4,396 579.50p Automatic Execution
 14:49:46 - 30-Apr-26
Buy* 3,984 579.50p Automatic Execution
 14:49:46 - 30-Apr-26
Buy* 1,145 579.50p Automatic Execution
 14:49:46 - 30-Apr-26
Buy* 323 579.50p Automatic Execution
 14:49:46 - 30-Apr-26
Buy* 100 579.50p Automatic Execution
 14:49:46 - 30-Apr-26
Buy* 2,266 579.50p Automatic Execution
 14:49:46 - 30-Apr-26
Buy* 2,000 579.50p Automatic Execution
 14:49:45 - 30-Apr-26
Buy* 90 579.50p Automatic Execution
 14:49:45 - 30-Apr-26
Buy* 439 579.50p Automatic Execution
 14:49:45 - 30-Apr-26
Buy* 4,205 579.50p Automatic Execution
 14:49:45 - 30-Apr-26
Buy* 11 579.50p Automatic Execution
 14:49:45 - 30-Apr-26
Buy* 3,382 579.50p Automatic Execution
 14:49:45 - 30-Apr-26
Buy* 4,559 579.50p Automatic Execution
 14:49:45 - 30-Apr-26
Buy* 5,878 579.50p Automatic Execution
 14:49:45 - 30-Apr-26
Unknown* 0 579.00p SI Trade
 14:42:49 - 30-Apr-26
Unknown* 0 579.00p SI Trade
 14:39:58 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:33:07 - 30-Apr-26
Buy* 1,511 579.50p Automatic Execution
 14:32:11 - 30-Apr-26
Buy* 52 579.50p Automatic Execution
 14:32:11 - 30-Apr-26
Buy* 10,681 579.50p Automatic Execution
 14:32:11 - 30-Apr-26
Buy* 13 579.50p Automatic Execution
 14:32:00 - 30-Apr-26
Buy* 4,225 579.50p Automatic Execution
 14:14:05 - 30-Apr-26
Buy* 250 579.2995p Ordinary
 14:12:40 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 14:11:13 - 30-Apr-26
Sell* 4,523 579.00p Automatic Execution
 14:10:35 - 30-Apr-26
Buy* 448 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Buy* 900 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Buy* 713 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Buy* 3,786 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Buy* 5,744 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Buy* 4,140 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Buy* 3,420 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Sell* 2,304 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Sell* 12,000 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Sell* 2,564 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Sell* 31 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Sell* 690 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Sell* 1,826 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Sell* 31 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
Sell* 31 579.50p Automatic Execution
 14:07:30 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71