Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,867 580.3949p Ordinary
16:55:38 - 05-May-26
Buy* 11,405 580.3582p Ordinary
16:55:38 - 05-May-26
Buy* 48,142 580.3188p Ordinary
16:55:38 - 05-May-26
Sell* 30,488 580.00p SI Trade
16:36:24 - 05-May-26
Sell* 30,488 580.00p SI Trade
16:36:24 - 05-May-26
Sell* 49 580.00p SI Trade
16:35:12 - 05-May-26
Sell* 1,418,817 580.00p Uncrossing Trade
16:35:12 - 05-May-26
Unknown* 0 580.50p SI Trade
16:29:02 - 05-May-26
Sell* 31 580.00p SI Trade
16:27:35 - 05-May-26
Sell* 166 580.00p Automatic Execution
16:27:04 - 05-May-26
Unknown* 0 580.50p SI Trade
16:26:57 - 05-May-26
Buy* 682 580.50p Automatic Execution
16:26:29 - 05-May-26
Sell* 1,472 580.00p Automatic Execution
16:25:09 - 05-May-26
Unknown* 0 580.50p SI Trade
16:22:48 - 05-May-26
Sell* 271 580.00p Automatic Execution
16:20:25 - 05-May-26
Unknown* 0 580.00p SI Trade
16:19:44 - 05-May-26
Unknown* 0 580.00p SI Trade
16:19:44 - 05-May-26
Sell* 386 580.00p Automatic Execution
16:16:16 - 05-May-26
Sell* 772 580.00p Automatic Execution
16:15:14 - 05-May-26
Buy* 27 580.50p Automatic Execution
16:14:35 - 05-May-26
Sell* 1,087 580.195p Ordinary
16:11:30 - 05-May-26
Buy* 792 580.50p Automatic Execution
16:11:22 - 05-May-26
Unknown* 0 580.50p SI Trade
16:10:00 - 05-May-26
Unknown* 0 580.50p SI Trade
16:05:53 - 05-May-26
Unknown* 0 580.00p SI Trade
16:04:07 - 05-May-26
Sell* 2,205 580.10p Ordinary
15:59:40 - 05-May-26
Unknown* 0 580.00p SI Trade
15:57:22 - 05-May-26
Buy* 39 580.50p SI Trade
15:57:22 - 05-May-26
Unknown* 0 580.50p SI Trade
15:55:52 - 05-May-26
Unknown* 0 580.00p SI Trade
15:55:36 - 05-May-26
Sell* 1 580.00p Ordinary
15:55:14 - 05-May-26
Buy* 51 580.50p Automatic Execution
15:52:23 - 05-May-26
Sell* 2,772 580.00p SI Trade
15:51:50 - 05-May-26
Sell* 100 580.195p Ordinary
15:49:29 - 05-May-26
Sell* 500 580.195p Ordinary
15:48:51 - 05-May-26
Sell* 550 580.195p Ordinary
15:48:08 - 05-May-26
Buy* 4 580.50p SI Trade
15:47:57 - 05-May-26
Unknown* 0 580.00p SI Trade
15:44:42 - 05-May-26
Unknown* 0 580.50p SI Trade
15:42:54 - 05-May-26
Buy* 1 580.50p SI Trade
15:41:35 - 05-May-26
Buy* 1 580.50p SI Trade
15:37:46 - 05-May-26
Sell* 1 580.00p SI Trade
15:35:41 - 05-May-26
Unknown* 0 580.50p SI Trade
15:34:06 - 05-May-26
Unknown* 0 580.50p SI Trade
15:34:04 - 05-May-26
Buy* 24 580.50p Automatic Execution
15:27:54 - 05-May-26
Buy* 100 580.50p Automatic Execution
15:27:54 - 05-May-26
Buy* 25 580.50p Automatic Execution
15:27:54 - 05-May-26
Buy* 123 580.50p Automatic Execution
15:27:54 - 05-May-26
Buy* 1,267 580.50p Automatic Execution
15:27:54 - 05-May-26
Buy* 4,701 580.50p Automatic Execution
15:18:49 - 05-May-26
Buy* 3,908 580.50p Automatic Execution
15:18:47 - 05-May-26
Buy* 5,000 580.50p Automatic Execution
15:18:47 - 05-May-26
Buy* 5,279 580.50p Automatic Execution
15:18:47 - 05-May-26
Buy* 100 580.50p Automatic Execution
15:18:47 - 05-May-26
Buy* 75 580.50p Automatic Execution
15:18:47 - 05-May-26
Sell* 38 580.00p SI Trade
15:18:42 - 05-May-26
Unknown* 0 580.50p SI Trade
15:18:01 - 05-May-26
Sell* 31 580.1502p Ordinary
15:14:59 - 05-May-26
Buy* 2 580.3313p Ordinary
15:14:58 - 05-May-26
Buy* 1 580.50p SI Trade
15:14:19 - 05-May-26
Sell* 2,266 580.00p Automatic Execution
15:13:35 - 05-May-26
Sell* 7,280 580.00p Automatic Execution
15:13:35 - 05-May-26
Sell* 19 580.00p SI Trade
15:12:15 - 05-May-26
Unknown* 0 580.00p SI Trade
15:09:26 - 05-May-26
Unknown* 0 580.50p SI Trade
15:07:25 - 05-May-26
Unknown* 0 580.50p SI Trade
15:04:42 - 05-May-26
Buy* 25 580.50p Automatic Execution
15:04:42 - 05-May-26
Sell* 958 580.00p Automatic Execution
15:03:31 - 05-May-26
Sell* 1 580.00p SI Trade
15:03:26 - 05-May-26
Unknown* 0 580.50p SI Trade
14:59:52 - 05-May-26
Sell* 168 580.00p SI Trade
14:59:18 - 05-May-26
Unknown* 0 580.50p SI Trade
14:56:06 - 05-May-26
Sell* 15,016 580.00p Automatic Execution
14:55:33 - 05-May-26
Buy* 8 580.50p SI Trade
14:55:07 - 05-May-26
Unknown* 0 580.00p SI Trade
14:51:22 - 05-May-26
Sell* 600 580.0308p Ordinary
14:49:38 - 05-May-26
Unknown* 0 580.50p SI Trade
14:49:28 - 05-May-26
Unknown* 0 580.00p SI Trade
14:45:23 - 05-May-26
Buy* 18 580.50p SI Trade
14:45:23 - 05-May-26
Buy* 100 580.50p SI Trade
14:42:59 - 05-May-26
Unknown* 0 580.50p SI Trade
14:36:27 - 05-May-26
Buy* 2 580.50p SI Trade
14:31:51 - 05-May-26
Buy* 3 580.50p SI Trade
14:30:36 - 05-May-26
Buy* 2 580.50p SI Trade
14:30:36 - 05-May-26
Unknown* 0 580.50p SI Trade
14:20:37 - 05-May-26
Unknown* 0 580.50p SI Trade
14:20:37 - 05-May-26
Unknown* 0 580.50p SI Trade
14:20:37 - 05-May-26
Unknown* 0 580.50p SI Trade
14:20:37 - 05-May-26
Sell* 5,364 580.00p Automatic Execution
14:09:45 - 05-May-26
Buy* 4 580.50p SI Trade
14:06:37 - 05-May-26
Unknown* 0 580.50p SI Trade
14:06:37 - 05-May-26
Unknown* 0 580.50p SI Trade
13:58:30 - 05-May-26
Unknown* 0 580.00p SI Trade
13:48:14 - 05-May-26
Sell* 1 580.00p SI Trade
13:40:24 - 05-May-26
Buy* 1 580.50p SI Trade
13:36:46 - 05-May-26
Buy* 3 580.50p SI Trade
13:36:42 - 05-May-26
Unknown* 0 580.50p SI Trade
13:31:59 - 05-May-26
Unknown* 1 580.25p OTC Trade
13:28:56 - 05-May-26
Unknown* 1 580.25p SI Trade
13:28:56 - 05-May-26
Buy* 736 580.50p Automatic Execution
13:23:37 - 05-May-26
Buy* 30 580.50p Automatic Execution
13:23:36 - 05-May-26
Buy* 200 580.50p Automatic Execution
13:23:36 - 05-May-26
Buy* 99 580.50p Automatic Execution
13:23:36 - 05-May-26
Sell* 25 580.00p SI Trade
13:21:54 - 05-May-26
Buy* 707 580.50p Automatic Execution
13:21:53 - 05-May-26
Buy* 732 580.50p Automatic Execution
13:21:22 - 05-May-26
Buy* 693 580.50p Automatic Execution
13:21:21 - 05-May-26
Buy* 200 580.50p Automatic Execution
13:21:21 - 05-May-26
Buy* 8 580.50p Automatic Execution
13:21:21 - 05-May-26
Buy* 99 580.50p Automatic Execution
13:21:21 - 05-May-26
Sell* 76 580.00p SI Trade
13:20:16 - 05-May-26
Buy* 99 580.50p Automatic Execution
13:18:43 - 05-May-26
Buy* 101 580.50p Automatic Execution
13:18:42 - 05-May-26
Buy* 346 580.50p Automatic Execution
13:18:41 - 05-May-26
Buy* 2,286 580.50p Automatic Execution
13:18:31 - 05-May-26
Buy* 506 580.50p Automatic Execution
13:18:31 - 05-May-26
Buy* 284 580.50p Automatic Execution
13:18:31 - 05-May-26
Buy* 1,005 580.50p Automatic Execution
13:18:31 - 05-May-26
Buy* 200 580.50p Automatic Execution
13:18:31 - 05-May-26
Buy* 1,005 580.50p Automatic Execution
13:16:50 - 05-May-26
Buy* 200 580.50p Automatic Execution
13:16:50 - 05-May-26
Buy* 99 580.50p Automatic Execution
13:16:50 - 05-May-26
Buy* 51 581.00p SI Trade
13:15:44 - 05-May-26
Buy* 698 580.50p Automatic Execution
13:15:13 - 05-May-26
Buy* 200 580.50p Automatic Execution
13:15:12 - 05-May-26
Buy* 99 580.50p Automatic Execution
13:15:12 - 05-May-26
Buy* 300 580.50p Automatic Execution
13:14:06 - 05-May-26
Buy* 41 580.50p Automatic Execution
13:14:06 - 05-May-26
Buy* 300 580.50p Automatic Execution
13:13:14 - 05-May-26
Buy* 725 580.50p Automatic Execution
13:13:12 - 05-May-26
Buy* 100 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 346 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 28 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 100 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 59 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 355 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 1,488 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 226 580.50p Automatic Execution
13:10:16 - 05-May-26
Buy* 300 580.50p Automatic Execution
13:10:16 - 05-May-26
Buy* 26 580.50p Automatic Execution
13:10:16 - 05-May-26
Unknown* 1 580.00p OTC Trade
13:09:42 - 05-May-26
Buy* 730 580.50p Automatic Execution
13:08:32 - 05-May-26
Buy* 799 580.50p Automatic Execution
13:08:31 - 05-May-26
Buy* 690 580.50p Automatic Execution
13:08:31 - 05-May-26
Buy* 730 580.50p Automatic Execution
13:08:30 - 05-May-26
Buy* 157 580.50p Automatic Execution
13:08:29 - 05-May-26
Buy* 400 580.50p Automatic Execution
13:08:29 - 05-May-26
Buy* 692 580.50p Automatic Execution
13:06:41 - 05-May-26
Buy* 717 580.50p Automatic Execution
13:06:40 - 05-May-26
Buy* 989 580.50p Automatic Execution
13:06:38 - 05-May-26
Buy* 500 580.50p Automatic Execution
13:06:38 - 05-May-26
Buy* 203 580.50p Automatic Execution
13:06:32 - 05-May-26
Buy* 15 580.50p Automatic Execution
13:06:32 - 05-May-26
Buy* 100 580.50p Automatic Execution
13:06:32 - 05-May-26
Unknown* 0 580.00p SI Trade
13:05:23 - 05-May-26
Buy* 1,005 580.50p Automatic Execution
13:04:49 - 05-May-26
Buy* 427 580.50p Automatic Execution
13:04:49 - 05-May-26
Buy* 600 580.50p Automatic Execution
13:04:49 - 05-May-26
Buy* 85 580.50p Automatic Execution
13:04:49 - 05-May-26
Buy* 377 580.50p Automatic Execution
13:04:49 - 05-May-26
Unknown* 675,895 580.00p OTC Trade
13:02:59 - 05-May-26
Unknown* 675,895 580.00p OTC Trade
13:02:58 - 05-May-26
Sell* 910 580.00p Automatic Execution
12:58:48 - 05-May-26
Unknown* 0 580.50p SI Trade
12:54:12 - 05-May-26
Sell* 2,266 580.00p Automatic Execution
12:52:03 - 05-May-26
Unknown* 0 580.50p SI Trade
12:47:10 - 05-May-26
Unknown* 0 580.00p SI Trade
12:42:34 - 05-May-26
Buy* 2,300 580.50p SI Trade
12:40:00 - 05-May-26
Buy* 3,360 580.50p SI Trade
12:38:29 - 05-May-26
Unknown* 2,740 580.50p OTC Trade
12:38:29 - 05-May-26
Buy* 786 580.50p Automatic Execution
12:36:11 - 05-May-26
Buy* 1,200 580.50p SI Trade
12:36:06 - 05-May-26
Unknown* 4,900 580.50p OTC Trade
12:36:06 - 05-May-26
Buy* 1,489 580.50p Automatic Execution
12:36:00 - 05-May-26
Buy* 695 580.50p Automatic Execution
12:36:00 - 05-May-26
Buy* 638 580.50p Automatic Execution
12:35:59 - 05-May-26
Buy* 641 580.50p Automatic Execution
12:35:58 - 05-May-26
Buy* 2,286 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 811 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 194 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 100 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 2,418 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 700 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 100 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 64 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 2,853 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 666 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 1,480 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 1,489 580.50p Automatic Execution
12:35:56 - 05-May-26
Buy* 64 580.50p Automatic Execution
12:35:56 - 05-May-26
Buy* 580 580.50p Automatic Execution
12:35:56 - 05-May-26
Buy* 11 580.50p SI Trade
12:28:36 - 05-May-26
Unknown* 0 580.50p SI Trade
12:27:42 - 05-May-26
Sell* 491 580.00p SI Trade
12:25:41 - 05-May-26
Sell* 895 580.00p Automatic Execution
12:23:58 - 05-May-26
Sell* 1,314 580.00p Automatic Execution
12:23:58 - 05-May-26
Sell* 1,133 580.00p Automatic Execution
12:23:43 - 05-May-26
Buy* 8 580.50p SI Trade
12:22:11 - 05-May-26
Unknown* 0 580.00p SI Trade
12:04:19 - 05-May-26
Sell* 7,280 580.00p Automatic Execution
12:00:40 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82