Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108,022 585.5387p Ordinary
 16:53:52 - 03-Mar-26
Sell* 345,202 585.00p SI Trade
 16:38:47 - 03-Mar-26
Sell* 2,867 585.00p SI Trade
 16:35:21 - 03-Mar-26
Sell* 45 585.00p SI Trade
 16:35:21 - 03-Mar-26
Sell* 1,469,348 585.00p Uncrossing Trade
 16:35:21 - 03-Mar-26
Sell* 1,306 585.00p Automatic Execution
 16:29:51 - 03-Mar-26
Sell* 478 585.00p Automatic Execution
 16:29:43 - 03-Mar-26
Sell* 769 585.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 1,015 585.00p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 1,046 585.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 2,584 585.00p Automatic Execution
 16:28:13 - 03-Mar-26
Unknown* 0 585.50p SI Trade
 16:27:45 - 03-Mar-26
Sell* 1,099 585.00p Automatic Execution
 16:27:45 - 03-Mar-26
Unknown* 6,338 585.25p OTC Trade
 16:27:21 - 03-Mar-26
Unknown* 6,338 585.25p SI Trade
 16:27:21 - 03-Mar-26
Sell* 753 585.00p Automatic Execution
 16:27:02 - 03-Mar-26
Sell* 11 585.00p SI Trade
 16:25:55 - 03-Mar-26
Unknown* 0 585.50p SI Trade
 16:24:59 - 03-Mar-26
Buy* 1,485 585.50p Automatic Execution
 16:24:20 - 03-Mar-26
Buy* 790 585.50p Automatic Execution
 16:24:20 - 03-Mar-26
Sell* 997 585.205p Ordinary
 16:23:41 - 03-Mar-26
Sell* 592 585.205p Ordinary
 16:21:24 - 03-Mar-26
Sell* 42,525 585.00p SI Trade
 16:21:01 - 03-Mar-26
Sell* 257 585.205p Ordinary
 16:20:58 - 03-Mar-26
Buy* 1 585.50p SI Trade
 16:20:51 - 03-Mar-26
Sell* 856 585.00p Automatic Execution
 16:19:51 - 03-Mar-26
Unknown* 6,330 585.25p OTC Trade
 16:18:00 - 03-Mar-26
Unknown* 6,330 585.25p SI Trade
 16:18:00 - 03-Mar-26
Unknown* 0 585.00p SI Trade
 16:18:00 - 03-Mar-26
Sell* 2,669 585.00p Automatic Execution
 16:16:23 - 03-Mar-26
Sell* 707 585.00p Automatic Execution
 16:16:09 - 03-Mar-26
Sell* 10 585.00p SI Trade
 16:16:07 - 03-Mar-26
Buy* 311 585.50p Automatic Execution
 16:15:20 - 03-Mar-26
Sell* 303 585.205p Ordinary
 16:15:10 - 03-Mar-26
Buy* 3,247 585.50p Automatic Execution
 16:15:07 - 03-Mar-26
Sell* 14 585.00p SI Trade
 16:14:45 - 03-Mar-26
Buy* 1,142 585.50p SI Trade
 16:14:36 - 03-Mar-26
Buy* 603 585.50p SI Trade
 16:14:36 - 03-Mar-26
Buy* 4 585.50p SI Trade
 16:14:31 - 03-Mar-26
Sell* 863 585.00p Negotiated Trade
 16:14:18 - 03-Mar-26
Sell* 863 585.00p Automatic Execution
 16:14:17 - 03-Mar-26
Sell* 2,168 585.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 1,099 585.00p Automatic Execution
 16:13:56 - 03-Mar-26
Sell* 2,765 585.00p Automatic Execution
 16:13:56 - 03-Mar-26
Unknown* 0 585.50p SI Trade
 16:13:22 - 03-Mar-26
Sell* 616 585.00p Automatic Execution
 16:12:42 - 03-Mar-26
Sell* 1,099 585.00p Automatic Execution
 16:12:11 - 03-Mar-26
Sell* 1,191 585.205p Ordinary
 16:11:46 - 03-Mar-26
Buy* 1,257 585.50p SI Trade
 16:09:58 - 03-Mar-26
Buy* 1,142 585.50p SI Trade
 16:09:51 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:09:03 - 03-Mar-26
Buy* 309 585.50p Automatic Execution
 16:09:02 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:09:02 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:57 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:55 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:53 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:52 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:51 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:50 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:49 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:48 - 03-Mar-26
Buy* 617 585.50p Automatic Execution
 16:08:48 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:47 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:46 - 03-Mar-26
Buy* 2,988 585.50p Automatic Execution
 16:08:46 - 03-Mar-26
Buy* 298 585.50p Automatic Execution
 16:08:45 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:45 - 03-Mar-26
Buy* 461 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 386 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 1,360 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 1,484 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 150,136 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 200 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 5,000 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 390 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 750 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 362 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 67 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 5,474 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 39 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 271 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 238 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 192 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 3,131 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 2,671 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 112 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 3,315 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 1,101 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 1,272 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 231 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Buy* 1,606 585.50p Automatic Execution
 16:08:44 - 03-Mar-26
Sell* 2,099 585.00p Automatic Execution
 16:07:39 - 03-Mar-26
Sell* 830 585.00p Automatic Execution
 16:06:59 - 03-Mar-26
Sell* 78 585.00p SI Trade
 16:06:38 - 03-Mar-26
Sell* 112 585.00p SI Trade
 16:06:38 - 03-Mar-26
Sell* 374 585.00p SI Trade
 16:06:38 - 03-Mar-26
Sell* 254 585.00p Automatic Execution
 16:06:38 - 03-Mar-26
Sell* 1,524 585.50p Automatic Execution
 16:06:33 - 03-Mar-26
Sell* 1,557 585.50p Automatic Execution
 16:06:33 - 03-Mar-26
Sell* 5,599 585.50p Automatic Execution
 16:06:33 - 03-Mar-26
Sell* 524 585.50p Automatic Execution
 16:06:33 - 03-Mar-26
Sell* 2,806 585.50p Automatic Execution
 16:06:33 - 03-Mar-26
Sell* 2,112 585.50p Automatic Execution
 16:05:38 - 03-Mar-26
Sell* 2,982 585.50p Automatic Execution
 16:05:38 - 03-Mar-26
Sell* 6,271 585.60p Ordinary
 16:05:35 - 03-Mar-26
Unknown* 6,343 585.50p OTC Trade
 16:05:14 - 03-Mar-26
Sell* 6,343 585.50p SI Trade
 16:05:14 - 03-Mar-26
Unknown* 95,100 585.75p Negotiated Trade
 16:05:11 - 03-Mar-26
Sell* 2,756 585.50p Automatic Execution
 16:05:00 - 03-Mar-26
Sell* 5,986 585.50p Automatic Execution
 16:05:00 - 03-Mar-26
Sell* 62 585.50p SI Trade
 16:04:49 - 03-Mar-26
Sell* 6,445 585.50p SI Trade
 16:03:11 - 03-Mar-26
Unknown* 6,445 585.50p OTC Trade
 16:03:11 - 03-Mar-26
Sell* 10,000 585.50p Automatic Execution
 16:03:10 - 03-Mar-26
Sell* 38,253 585.50p Automatic Execution
 16:02:51 - 03-Mar-26
Sell* 13,203 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 38,253 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 61 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 800 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 287,706 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 212,294 585.50p Automatic Execution
 16:02:50 - 03-Mar-26
Sell* 422 585.50p SI Trade
 16:02:22 - 03-Mar-26
Sell* 277 585.50p Automatic Execution
 16:02:22 - 03-Mar-26
Sell* 128 585.50p SI Trade
 16:02:09 - 03-Mar-26
Sell* 1,241 585.50p Automatic Execution
 16:02:07 - 03-Mar-26
Sell* 1,099 585.50p Automatic Execution
 16:02:02 - 03-Mar-26
Buy* 949 586.00p Automatic Execution
 16:01:44 - 03-Mar-26
Sell* 19 585.50p SI Trade
 16:00:33 - 03-Mar-26
Sell* 300,000 585.50p Negotiated Trade
 15:59:49 - 03-Mar-26
Sell* 730 585.50p Automatic Execution
 15:59:11 - 03-Mar-26
Sell* 5,333 585.60p Ordinary
 15:55:38 - 03-Mar-26
Sell* 704 585.50p Automatic Execution
 15:55:12 - 03-Mar-26
Unknown* 0 586.00p SI Trade
 15:53:52 - 03-Mar-26
Sell* 1,099 585.50p Automatic Execution
 15:53:31 - 03-Mar-26
Unknown* 6,335 585.50p OTC Trade
 15:52:13 - 03-Mar-26
Sell* 6,335 585.50p SI Trade
 15:52:13 - 03-Mar-26
Unknown* 4,933,256 586.50p OTC Trade
 15:51:20 - 03-Mar-26
Unknown* 4,933,256 586.50p OTC Trade
 15:51:20 - 03-Mar-26
Sell* 762 585.50p Automatic Execution
 15:49:45 - 03-Mar-26
Sell* 922 585.50p Automatic Execution
 15:49:37 - 03-Mar-26
Buy* 4 586.00p SI Trade
 15:46:38 - 03-Mar-26
Sell* 2,118 585.50p Automatic Execution
 15:46:26 - 03-Mar-26
Unknown* 0 585.50p SI Trade
 15:46:19 - 03-Mar-26
Sell* 946 585.50p SI Trade
 15:44:47 - 03-Mar-26
Sell* 160 585.50p Automatic Execution
 15:43:41 - 03-Mar-26
Sell* 1,099 585.50p Automatic Execution
 15:43:33 - 03-Mar-26
Unknown* 0 585.50p SI Trade
 15:42:40 - 03-Mar-26
Buy* 2,789 586.00p Automatic Execution
 15:40:54 - 03-Mar-26
Buy* 3,059 586.00p Automatic Execution
 15:40:54 - 03-Mar-26
Buy* 412 586.00p Automatic Execution
 15:40:54 - 03-Mar-26
Buy* 516 586.00p Automatic Execution
 15:40:54 - 03-Mar-26
Sell* 1,077 585.50p Automatic Execution
 15:40:37 - 03-Mar-26
Sell* 112 585.50p SI Trade
 15:40:16 - 03-Mar-26
Sell* 1,099 585.50p Automatic Execution
 15:39:36 - 03-Mar-26
Sell* 672 585.50p Automatic Execution
 15:37:08 - 03-Mar-26
Sell* 1,030 585.50p Automatic Execution
 15:37:05 - 03-Mar-26
Sell* 4 585.50p SI Trade
 15:36:29 - 03-Mar-26
Sell* 6 585.50p SI Trade
 15:35:42 - 03-Mar-26
Buy* 2 586.00p SI Trade
 15:35:12 - 03-Mar-26
Buy* 25 586.00p Automatic Execution
 15:34:54 - 03-Mar-26
Sell* 1,099 585.50p Automatic Execution
 15:32:17 - 03-Mar-26
Sell* 2,631 585.50p Automatic Execution
 15:32:17 - 03-Mar-26
Buy* 8 586.00p SI Trade
 15:28:06 - 03-Mar-26
Sell* 1 585.50p SI Trade
 15:27:52 - 03-Mar-26
Sell* 8,449 585.50p Automatic Execution
 15:27:31 - 03-Mar-26
Sell* 5 585.50p Automatic Execution
 15:27:08 - 03-Mar-26
Sell* 1,076 585.50p Automatic Execution
 15:27:08 - 03-Mar-26
Sell* 3 585.50p Automatic Execution
 15:25:05 - 03-Mar-26
Sell* 1,099 585.50p Automatic Execution
 15:25:05 - 03-Mar-26
Sell* 49 585.50p Automatic Execution
 15:24:58 - 03-Mar-26
Sell* 1,000 585.5935p Ordinary
 15:22:05 - 03-Mar-26
Sell* 1,099 585.50p Automatic Execution
 15:19:07 - 03-Mar-26
Sell* 8 585.50p SI Trade
 15:16:15 - 03-Mar-26
Buy* 12 585.79p Suspected BUY Trade
 15:13:41 - 03-Mar-26
Unknown* -12 585.79p Ordinary
Correction
 15:13:41 - 03-Mar-26
Buy* 12 585.79p Ordinary
 15:13:41 - 03-Mar-26
Sell* 25 585.50p SI Trade
 15:12:48 - 03-Mar-26
Sell* 29 585.50p SI Trade
 15:11:26 - 03-Mar-26
Sell* 797 585.65p Ordinary
 15:11:09 - 03-Mar-26
Sell* 1,546 585.50p Automatic Execution
 15:11:06 - 03-Mar-26
Sell* 1,099 585.50p Automatic Execution
 15:10:33 - 03-Mar-26
Sell* 625 585.50p Automatic Execution
 15:10:31 - 03-Mar-26
Sell* 2,360 585.50p Automatic Execution
 15:10:20 - 03-Mar-26
Sell* 2,477 585.50p Automatic Execution
 15:10:20 - 03-Mar-26
Sell* 3,974 585.50p Automatic Execution
 15:10:20 - 03-Mar-26
Buy* 15,251 586.00p Automatic Execution
 15:09:36 - 03-Mar-26
Buy* 1,000 586.00p Automatic Execution
 15:09:36 - 03-Mar-26
Buy* 563 586.00p Automatic Execution
 15:09:36 - 03-Mar-26
Sell* 1,530 585.50p Automatic Execution
 15:08:43 - 03-Mar-26
Sell* 2,411 585.50p Automatic Execution
 15:08:38 - 03-Mar-26
Sell* 723 585.50p Automatic Execution
 15:08:38 - 03-Mar-26
Sell* 2,771 585.50p Automatic Execution
 15:08:38 - 03-Mar-26
Sell* 5,990 585.50p Automatic Execution
 15:08:38 - 03-Mar-26
Buy* 470 586.00p Automatic Execution
 15:08:27 - 03-Mar-26
Sell* 350 585.6268p Ordinary
 15:08:22 - 03-Mar-26
Sell* 26 585.50p SI Trade
 15:06:55 - 03-Mar-26
Sell* 60 585.655p Ordinary
 15:06:30 - 03-Mar-26
Unknown* 14 585.75p SI Trade
 15:03:17 - 03-Mar-26
Sell* 1,198 585.50p Automatic Execution
 15:03:17 - 03-Mar-26
Sell* 188 585.50p SI Trade
 15:03:14 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98