Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,131 386.20p Automatic Execution
 16:36:29 - 11-Dec-25
Buy* 2,220 386.20p Automatic Execution
 16:36:29 - 11-Dec-25
Buy* 827,846 386.20p Suspected BUY Trade
 16:35:04 - 11-Dec-25
Sell* 1,663 386.00p Automatic Execution
 16:29:51 - 11-Dec-25
Sell* 168 386.00p Automatic Execution
 16:29:51 - 11-Dec-25
Sell* 85 386.00p Automatic Execution
 16:29:50 - 11-Dec-25
Sell* 39 386.00p Automatic Execution
 16:29:49 - 11-Dec-25
Sell* 28 386.00p Automatic Execution
 16:29:37 - 11-Dec-25
Sell* 1,012 386.00p Automatic Execution
 16:29:30 - 11-Dec-25
Sell* 884 386.00p Automatic Execution
 16:29:20 - 11-Dec-25
Unknown* 3,129 386.00p SI Trade
 16:29:17 - 11-Dec-25
Sell* 39 386.00p Automatic Execution
 16:29:17 - 11-Dec-25
Sell* 22 386.00p Automatic Execution
 16:29:17 - 11-Dec-25
Sell* 96 386.00p Automatic Execution
 16:29:17 - 11-Dec-25
Sell* 2,813 386.00p Automatic Execution
 16:29:14 - 11-Dec-25
Sell* 2,401 386.00p Automatic Execution
 16:29:11 - 11-Dec-25
Sell* 729 386.00p Automatic Execution
 16:29:11 - 11-Dec-25
Sell* 2,167 386.00p Automatic Execution
 16:29:08 - 11-Dec-25
Unknown* 1,725 386.00p SI Trade
 16:29:05 - 11-Dec-25
Sell* 477 386.00p Automatic Execution
 16:29:02 - 11-Dec-25
Sell* 2,256 386.00p Automatic Execution
 16:28:48 - 11-Dec-25
Sell* 231 386.00p Automatic Execution
 16:28:40 - 11-Dec-25
Sell* 231 386.00p Automatic Execution
 16:28:40 - 11-Dec-25
Sell* 31 386.00p Automatic Execution
 16:28:40 - 11-Dec-25
Sell* 20 386.00p Automatic Execution
 16:28:40 - 11-Dec-25
Sell* 1,287 386.00p Automatic Execution
 16:28:40 - 11-Dec-25
Sell* 700 386.00p Automatic Execution
 16:26:46 - 11-Dec-25
Sell* 39 386.00p SI Trade
 16:26:42 - 11-Dec-25
Sell* 780 386.00p Automatic Execution
 16:26:04 - 11-Dec-25
Sell* 2,930 386.00p Automatic Execution
 16:25:51 - 11-Dec-25
Sell* 2,043 386.00p Automatic Execution
 16:25:48 - 11-Dec-25
Sell* 12 386.00p Automatic Execution
 16:25:45 - 11-Dec-25
Sell* 31 386.00p Automatic Execution
 16:25:45 - 11-Dec-25
Sell* 858 386.00p Automatic Execution
 16:25:45 - 11-Dec-25
Sell* 233 386.00p Automatic Execution
 16:25:45 - 11-Dec-25
Sell* 2,000 386.00p Automatic Execution
 16:25:45 - 11-Dec-25
Sell* 2,000 386.08p Ordinary
 16:25:23 - 11-Dec-25
Sell* 1,961 386.00p Automatic Execution
 16:24:35 - 11-Dec-25
Sell* 457 386.00p Automatic Execution
 16:24:32 - 11-Dec-25
Sell* 629 386.00p Automatic Execution
 16:24:32 - 11-Dec-25
Sell* 200 386.00p Automatic Execution
 16:24:32 - 11-Dec-25
Sell* 221 386.00p Automatic Execution
 16:24:32 - 11-Dec-25
Sell* 54 386.00p Automatic Execution
 16:24:32 - 11-Dec-25
Sell* 183 386.00p Automatic Execution
 16:24:32 - 11-Dec-25
Sell* 3 386.00p Automatic Execution
 16:23:41 - 11-Dec-25
Buy* 1,387 386.00p Ordinary
 16:23:34 - 11-Dec-25
Unknown* 1,387 386.00p OTC Trade
 16:23:34 - 11-Dec-25
Sell* 21 386.00p Automatic Execution
 16:23:28 - 11-Dec-25
Sell* 24 386.00p Automatic Execution
 16:23:28 - 11-Dec-25
Sell* 21 386.00p Automatic Execution
 16:23:28 - 11-Dec-25
Sell* 1,633 386.00p Automatic Execution
 16:23:28 - 11-Dec-25
Buy* 4 386.20p SI Trade
 16:21:57 - 11-Dec-25
Sell* 136 386.00p Automatic Execution
 16:20:00 - 11-Dec-25
Sell* 450 386.00p Automatic Execution
 16:20:00 - 11-Dec-25
Sell* 2,552 386.00p Automatic Execution
 16:19:00 - 11-Dec-25
Sell* 2,994 386.00p Automatic Execution
 16:18:35 - 11-Dec-25
Sell* 20 386.00p Automatic Execution
 16:18:35 - 11-Dec-25
Buy* 1,260 386.20p Automatic Execution
 16:18:12 - 11-Dec-25
Buy* 1,558 386.20p Automatic Execution
 16:18:12 - 11-Dec-25
Sell* 1,134 386.00p Automatic Execution
 16:18:07 - 11-Dec-25
Sell* 928 386.00p Automatic Execution
 16:18:07 - 11-Dec-25
Sell* 1,000 386.00p Automatic Execution
 16:18:07 - 11-Dec-25
Buy* 1,500 386.00p Automatic Execution
 16:18:07 - 11-Dec-25
Buy* 1,115 386.00p Automatic Execution
 16:18:07 - 11-Dec-25
Buy* 2,028 386.00p Ordinary
 16:18:02 - 11-Dec-25
Unknown* 2,028 386.00p OTC Trade
 16:18:02 - 11-Dec-25
Buy* 370 386.00p Ordinary
 16:17:58 - 11-Dec-25
Unknown* 370 386.00p OTC Trade
 16:17:58 - 11-Dec-25
Sell* 327 385.80p Automatic Execution
 16:17:57 - 11-Dec-25
Unknown* 2,918 386.00p OTC Trade
 16:17:54 - 11-Dec-25
Buy* 2,918 386.00p Ordinary
 16:17:53 - 11-Dec-25
Unknown* 3,015 386.00p OTC Trade
 16:17:51 - 11-Dec-25
Buy* 3,015 386.00p Ordinary
 16:17:50 - 11-Dec-25
Unknown* 2,369 386.00p OTC Trade
 16:17:48 - 11-Dec-25
Buy* 2,369 386.00p Ordinary
 16:17:47 - 11-Dec-25
Sell* 667 385.80p Automatic Execution
 16:17:38 - 11-Dec-25
Sell* 3,106 386.00p Automatic Execution
 16:17:38 - 11-Dec-25
Sell* 2,042 386.00p Automatic Execution
 16:17:35 - 11-Dec-25
Sell* 23 386.00p Automatic Execution
 16:17:32 - 11-Dec-25
Sell* 706 386.00p Automatic Execution
 16:17:32 - 11-Dec-25
Sell* 2,019 386.00p Automatic Execution
 16:17:32 - 11-Dec-25
Sell* 328 386.00p Automatic Execution
 16:17:32 - 11-Dec-25
Sell* 350 386.00p Automatic Execution
 16:17:32 - 11-Dec-25
Sell* 103 386.00p Automatic Execution
 16:17:32 - 11-Dec-25
Sell* 234 386.00p Automatic Execution
 16:17:32 - 11-Dec-25
Sell* 93 386.00p Automatic Execution
 16:17:32 - 11-Dec-25
Sell* 988 386.00p Automatic Execution
 16:17:32 - 11-Dec-25
Sell* 60 386.00p SI Trade
 16:17:30 - 11-Dec-25
Sell* 389 386.20p Automatic Execution
 16:16:03 - 11-Dec-25
Sell* 728 386.20p Automatic Execution
 16:16:03 - 11-Dec-25
Sell* 172 386.20p Automatic Execution
 16:16:03 - 11-Dec-25
Sell* 1,177 386.20p Automatic Execution
 16:16:03 - 11-Dec-25
Sell* 606 386.20p Automatic Execution
 16:16:03 - 11-Dec-25
Sell* 23 386.20p Automatic Execution
 16:16:03 - 11-Dec-25
Sell* 1,558 386.20p Automatic Execution
 16:16:03 - 11-Dec-25
Sell* 383 386.18p Ordinary
 16:15:26 - 11-Dec-25
Sell* 329 386.20p Automatic Execution
 16:15:15 - 11-Dec-25
Sell* 1,143 386.20p Automatic Execution
 16:15:15 - 11-Dec-25
Sell* 41 386.20p Automatic Execution
 16:15:15 - 11-Dec-25
Sell* 442 386.20p Automatic Execution
 16:15:15 - 11-Dec-25
Sell* 21 386.20p Automatic Execution
 16:15:15 - 11-Dec-25
Sell* 46 386.20p Automatic Execution
 16:15:15 - 11-Dec-25
Sell* 468 386.20p Automatic Execution
 16:15:15 - 11-Dec-25
Sell* 364 386.20p Automatic Execution
 16:15:15 - 11-Dec-25
Sell* 485 386.20p Automatic Execution
 16:15:15 - 11-Dec-25
Unknown* 266 386.40p OTC Trade
 16:13:37 - 11-Dec-25
Sell* 1,400 386.40p Automatic Execution
 16:13:16 - 11-Dec-25
Buy* 1,230 386.40p Automatic Execution
 16:12:41 - 11-Dec-25
Buy* 836 386.40p Automatic Execution
 16:12:41 - 11-Dec-25
Buy* 416 386.40p Automatic Execution
 16:12:41 - 11-Dec-25
Buy* 900 386.40p Automatic Execution
 16:12:41 - 11-Dec-25
Buy* 6 386.40p SI Trade
 16:12:16 - 11-Dec-25
Buy* 15 386.40p SI Trade
 16:11:09 - 11-Dec-25
Sell* 21 386.20p Automatic Execution
 16:09:28 - 11-Dec-25
Sell* 20 386.20p Automatic Execution
 16:09:28 - 11-Dec-25
Sell* 90 386.20p Automatic Execution
 16:09:28 - 11-Dec-25
Sell* 403 386.20p Automatic Execution
 16:09:28 - 11-Dec-25
Sell* 501 386.20p Automatic Execution
 16:09:28 - 11-Dec-25
Sell* 429 386.20p Automatic Execution
 16:09:28 - 11-Dec-25
Sell* 340 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 336 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 22 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 336 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 900 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 1,298 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 9 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 440 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 40 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 716 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 511 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 40 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 1,060 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 92 386.40p Automatic Execution
 16:05:35 - 11-Dec-25
Sell* 2 386.40p SI Trade
 16:04:36 - 11-Dec-25
Sell* 3 386.40p SI Trade
 16:02:59 - 11-Dec-25
Buy* 1,300 386.60p Automatic Execution
 16:00:25 - 11-Dec-25
Buy* 514 386.20p Automatic Execution
 15:59:19 - 11-Dec-25
Unknown* 0 386.20p SI Trade
 15:58:55 - 11-Dec-25
Sell* 389 385.986p Ordinary
 15:58:07 - 11-Dec-25
Buy* 919 386.00p Automatic Execution
 15:57:18 - 11-Dec-25
Sell* 664 386.00p Automatic Execution
 15:57:18 - 11-Dec-25
Sell* 170 386.00p Automatic Execution
 15:57:18 - 11-Dec-25
Sell* 20 386.00p Automatic Execution
 15:57:18 - 11-Dec-25
Sell* 35 386.00p Automatic Execution
 15:57:18 - 11-Dec-25
Sell* 418 386.00p Automatic Execution
 15:57:18 - 11-Dec-25
Sell* 1,049 386.00p Automatic Execution
 15:57:18 - 11-Dec-25
Sell* 300 386.00p Automatic Execution
 15:57:18 - 11-Dec-25
Sell* 9 386.00p SI Trade
 15:56:49 - 11-Dec-25
Unknown* 0 386.40p SI Trade
 15:56:22 - 11-Dec-25
Buy* 51 386.00p Automatic Execution
 15:55:54 - 11-Dec-25
Sell* 5,000 385.881p Ordinary
 15:55:18 - 11-Dec-25
Buy* 1 386.00p SI Trade
 15:54:03 - 11-Dec-25
Sell* 20 386.00p Automatic Execution
 15:53:07 - 11-Dec-25
Sell* 26 386.00p Automatic Execution
 15:53:07 - 11-Dec-25
Sell* 1,600 386.00p Automatic Execution
 15:53:07 - 11-Dec-25
Sell* 1,830 386.00p Automatic Execution
 15:53:07 - 11-Dec-25
Sell* 1,023 386.00p Automatic Execution
 15:53:07 - 11-Dec-25
Sell* 413 386.00p Automatic Execution
 15:53:07 - 11-Dec-25
Sell* 335 386.00p Automatic Execution
 15:53:07 - 11-Dec-25
Buy* 215 386.20p Automatic Execution
 15:52:05 - 11-Dec-25
Sell* 342 386.00p Automatic Execution
 15:51:04 - 11-Dec-25
Sell* 477 386.20p Automatic Execution
 15:49:31 - 11-Dec-25
Sell* 25 386.20p Automatic Execution
 15:49:31 - 11-Dec-25
Sell* 1,039 386.20p Automatic Execution
 15:49:31 - 11-Dec-25
Sell* 488 386.20p Automatic Execution
 15:49:31 - 11-Dec-25
Sell* 1,091 386.20p Automatic Execution
 15:49:31 - 11-Dec-25
Sell* 650 386.20p Automatic Execution
 15:49:31 - 11-Dec-25
Sell* 650 386.20p Automatic Execution
 15:49:31 - 11-Dec-25
Sell* 660 386.20p Automatic Execution
 15:49:31 - 11-Dec-25
Sell* 415 386.20p Automatic Execution
 15:49:31 - 11-Dec-25
Buy* 522 386.40p Automatic Execution
 15:49:01 - 11-Dec-25
Buy* 1,083 386.40p Automatic Execution
 15:49:01 - 11-Dec-25
Buy* 204 386.40p Automatic Execution
 15:48:15 - 11-Dec-25
Buy* 1,173 386.40p Automatic Execution
 15:48:15 - 11-Dec-25
Sell* 339 386.20p Automatic Execution
 15:47:08 - 11-Dec-25
Sell* 629 386.20p Automatic Execution
 15:47:08 - 11-Dec-25
Sell* 711 386.20p Automatic Execution
 15:47:08 - 11-Dec-25
Sell* 589 386.20p Automatic Execution
 15:47:08 - 11-Dec-25
Buy* 826 386.40p Automatic Execution
 15:46:58 - 11-Dec-25
Buy* 553 386.20p Automatic Execution
 15:46:58 - 11-Dec-25
Buy* 1,669 386.20p Automatic Execution
 15:46:58 - 11-Dec-25
Sell* 1,109 386.20p Automatic Execution
 15:46:58 - 11-Dec-25
Sell* 26 386.20p Automatic Execution
 15:46:58 - 11-Dec-25
Sell* 1,605 386.28p Ordinary
 15:46:46 - 11-Dec-25
Sell* 116 386.20p Automatic Execution
 15:44:57 - 11-Dec-25
Sell* 553 386.40p Automatic Execution
 15:44:57 - 11-Dec-25
Sell* 467 386.60p Automatic Execution
 15:44:57 - 11-Dec-25
Sell* 8,324 386.60p Automatic Execution
 15:44:57 - 11-Dec-25
Buy* 467 386.60p Automatic Execution
 15:44:57 - 11-Dec-25
Buy* 912 386.60p Automatic Execution
 15:44:57 - 11-Dec-25
Buy* 34 386.60p Automatic Execution
 15:44:57 - 11-Dec-25
Buy* 1,558 386.60p Automatic Execution
 15:44:57 - 11-Dec-25
Sell* 828 386.40p Automatic Execution
 15:44:57 - 11-Dec-25
Sell* 15 386.40p Automatic Execution
 15:44:57 - 11-Dec-25
Sell* 34 386.40p Automatic Execution
 15:44:57 - 11-Dec-25
Buy* 1,044 386.60p Automatic Execution
 15:44:57 - 11-Dec-25
Buy* 467 386.60p Automatic Execution
 15:44:57 - 11-Dec-25
Buy* 1,558 386.60p Automatic Execution
 15:44:57 - 11-Dec-25
Buy* 1,033 386.40p Automatic Execution
 15:44:57 - 11-Dec-25
Buy* 1,558 386.40p Automatic Execution
 15:44:57 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63