Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,066 579.2176p Ordinary
 16:49:51 - 28-Apr-26
Sell* 171,869 578.8847p Ordinary
 16:49:51 - 28-Apr-26
Buy* 25,651 580.00p SI Trade
Negotiated Trade
 16:38:37 - 28-Apr-26
Buy* 25,651 580.00p SI Trade
Negotiated Trade
 16:38:37 - 28-Apr-26
Unknown* 52 579.50p SI Trade
 16:35:02 - 28-Apr-26
Unknown* 53 579.50p SI Trade
 16:35:02 - 28-Apr-26
Unknown* 7 579.50p SI Trade
 16:35:02 - 28-Apr-26
Sell* 23 579.00p SI Trade
 16:28:09 - 28-Apr-26
Buy* 1,248 579.50p Automatic Execution
 16:25:11 - 28-Apr-26
Buy* 29 579.50p Automatic Execution
 16:25:11 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 16:23:14 - 28-Apr-26
Buy* 30 579.50p Automatic Execution
 16:21:51 - 28-Apr-26
Buy* 32 579.50p Automatic Execution
 16:20:11 - 28-Apr-26
Buy* 3 579.50p SI Trade
 16:18:25 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 16:18:25 - 28-Apr-26
Buy* 2,193 579.50p Automatic Execution
 16:16:27 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 16:16:19 - 28-Apr-26
Buy* 3,497 579.50p Automatic Execution
 16:14:20 - 28-Apr-26
Buy* 43 579.50p Automatic Execution
 16:14:12 - 28-Apr-26
Buy* 1,032 579.50p Automatic Execution
 16:14:12 - 28-Apr-26
Sell* 498 579.00p Automatic Execution
 16:12:40 - 28-Apr-26
Sell* 1,176 579.00p Automatic Execution
 16:12:14 - 28-Apr-26
Sell* 750 579.025p Ordinary
 16:11:05 - 28-Apr-26
Sell* 1 579.00p SI Trade
 16:07:43 - 28-Apr-26
Buy* 1 579.50p SI Trade
 16:06:54 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 16:06:54 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 16:05:26 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 16:04:38 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 16:01:30 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 15:58:23 - 28-Apr-26
Buy* 3 579.50p SI Trade
 15:56:18 - 28-Apr-26
Buy* 2 579.50p SI Trade
 15:55:39 - 28-Apr-26
Buy* 1 579.50p SI Trade
 15:55:39 - 28-Apr-26
Buy* 1 579.50p Ordinary
 15:55:21 - 28-Apr-26
Sell* 129 579.00p SI Trade
 15:53:00 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 15:51:39 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 15:47:57 - 28-Apr-26
Sell* 933 579.00p SI Trade
 15:45:35 - 28-Apr-26
Buy* 1 579.50p SI Trade
 15:45:20 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 15:45:15 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 15:44:47 - 28-Apr-26
Buy* 13 579.50p Automatic Execution
 15:41:55 - 28-Apr-26
Buy* 3 579.50p SI Trade
 15:39:02 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 15:34:01 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 15:30:59 - 28-Apr-26
Buy* 1 579.50p SI Trade
 15:28:50 - 28-Apr-26
Buy* 3 579.50p SI Trade
 15:28:26 - 28-Apr-26
Sell* 25 579.00p SI Trade
 15:27:43 - 28-Apr-26
Sell* 4,500 579.025p Ordinary
 15:25:39 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 15:24:49 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 15:18:56 - 28-Apr-26
Sell* 22 579.00p SI Trade
 15:13:38 - 28-Apr-26
Sell* 1 579.171p Ordinary
 15:12:03 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 15:07:12 - 28-Apr-26
Buy* 34 579.50p SI Trade
 15:06:55 - 28-Apr-26
Sell* 136 579.00p SI Trade
 15:03:02 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 15:01:52 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 15:00:30 - 28-Apr-26
Sell* 2 579.00p SI Trade
 14:51:39 - 28-Apr-26
Buy* 1 579.50p SI Trade
 14:51:06 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 14:45:43 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 14:44:16 - 28-Apr-26
Buy* 3 579.50p Automatic Execution
 14:42:42 - 28-Apr-26
Buy* 65 579.50p Automatic Execution
 14:42:42 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 14:35:46 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 14:34:59 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 14:33:44 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 14:28:05 - 28-Apr-26
Buy* 2 579.50p SI Trade
 14:20:20 - 28-Apr-26
Buy* 4 579.50p Automatic Execution
 14:11:07 - 28-Apr-26
Buy* 88 579.50p Automatic Execution
 14:11:07 - 28-Apr-26
Sell* 700 579.00p Ordinary
 14:09:35 - 28-Apr-26
Unknown* 1 579.00p OTC Trade
 14:05:23 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 14:04:54 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 14:02:00 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 14:01:31 - 28-Apr-26
Sell* 9 579.00p SI Trade
 14:00:44 - 28-Apr-26
Sell* 7 579.00p SI Trade
 13:57:33 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 13:52:38 - 28-Apr-26
Buy* 5 579.50p SI Trade
 13:50:14 - 28-Apr-26
Buy* 4,818 579.50p Automatic Execution
 13:47:03 - 28-Apr-26
Buy* 2,630 579.50p Automatic Execution
 13:47:03 - 28-Apr-26
Buy* 138 579.50p Automatic Execution
 13:47:03 - 28-Apr-26
Buy* 13 579.50p Automatic Execution
 13:47:00 - 28-Apr-26
Sell* 13 579.00p Ordinary
 13:42:33 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 13:41:31 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 13:39:45 - 28-Apr-26
Buy* 3 579.50p SI Trade
 13:26:51 - 28-Apr-26
Buy* 3 579.50p SI Trade
 13:26:14 - 28-Apr-26
Sell* 87 579.00p SI Trade
 13:24:42 - 28-Apr-26
Sell* 1,486 579.00p Automatic Execution
 13:22:39 - 28-Apr-26
Sell* 898 579.00p SI Trade
 13:22:02 - 28-Apr-26
Sell* 3,058 579.00p Automatic Execution
 13:22:02 - 28-Apr-26
Buy* 40 579.50p Automatic Execution
 13:20:19 - 28-Apr-26
Buy* 1,381 579.50p Automatic Execution
 13:20:19 - 28-Apr-26
Sell* 1,400 579.10p Ordinary
 13:19:59 - 28-Apr-26
Sell* 4,214 579.00p Automatic Execution
 13:12:12 - 28-Apr-26
Sell* 6,242 579.00p Automatic Execution
 13:12:09 - 28-Apr-26
Unknown* 100,000 579.00p SI Trade
 13:12:08 - 28-Apr-26
Sell* 100,000 579.00p SI Trade
 13:12:08 - 28-Apr-26
Buy* 3 579.50p SI Trade
 13:04:45 - 28-Apr-26
Sell* 2,237 579.00p Automatic Execution
 13:04:29 - 28-Apr-26
Sell* 2,025 579.00p Automatic Execution
 13:04:27 - 28-Apr-26
Sell* 54,711 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 1,247 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 1,577 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 158 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 127 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 127 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 1,522 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 218 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 1,707 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 5,561 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 9,000 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 634 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Sell* 1,156 579.00p Automatic Execution
 13:04:25 - 28-Apr-26
Buy* 5 579.50p SI Trade
 12:58:06 - 28-Apr-26
Buy* 3 579.50p SI Trade
 12:54:28 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 12:45:03 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 12:38:38 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 12:38:25 - 28-Apr-26
Buy* 3 579.50p SI Trade
 12:33:28 - 28-Apr-26
Sell* 932 579.00p SI Trade
 12:31:43 - 28-Apr-26
Buy* 13 579.50p Automatic Execution
 12:31:43 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 12:27:15 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 12:26:52 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 12:26:19 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 12:26:19 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 12:25:00 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 12:21:49 - 28-Apr-26
Buy* 17 579.50p SI Trade
 12:17:18 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 12:12:32 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 12:10:25 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 12:10:25 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 12:04:37 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 12:04:37 - 28-Apr-26
Buy* 13 579.50p Automatic Execution
 12:04:36 - 28-Apr-26
Sell* 68 579.1313p Ordinary
 12:03:54 - 28-Apr-26
Buy* 2 579.50p SI Trade
 11:59:56 - 28-Apr-26
Buy* 3 579.50p Automatic Execution
 11:49:13 - 28-Apr-26
Buy* 78 579.50p Automatic Execution
 11:49:13 - 28-Apr-26
Buy* 13 579.50p Automatic Execution
 11:33:00 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 11:32:31 - 28-Apr-26
Buy* 86 579.50p SI Trade
 11:28:59 - 28-Apr-26
Sell* 1 579.00p SI Trade
 11:13:09 - 28-Apr-26
Sell* 514 579.172p Negotiated Trade
 11:10:11 - 28-Apr-26
Sell* 1 579.00p SI Trade
 11:05:24 - 28-Apr-26
Buy* 4 579.50p Automatic Execution
 10:59:25 - 28-Apr-26
Buy* 88 579.50p Automatic Execution
 10:59:25 - 28-Apr-26
Sell* 655 579.00p SI Trade
 10:38:20 - 28-Apr-26
Buy* 73 579.50p Automatic Execution
 10:36:51 - 28-Apr-26
Sell* 279 579.00p Automatic Execution
 10:36:49 - 28-Apr-26
Sell* 969 579.00p Automatic Execution
 10:36:49 - 28-Apr-26
Buy* 13 579.50p Automatic Execution
 10:36:49 - 28-Apr-26
Sell* 7,500 579.00p SI Trade
 10:18:43 - 28-Apr-26
Buy* 6 579.50p Automatic Execution
 10:16:15 - 28-Apr-26
Buy* 834 579.50p Automatic Execution
 10:16:15 - 28-Apr-26
Buy* 135 579.50p Automatic Execution
 10:16:15 - 28-Apr-26
Buy* 18 579.50p SI Trade
 10:13:13 - 28-Apr-26
Buy* 3,121 579.50p Automatic Execution
 10:08:59 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 10:03:12 - 28-Apr-26
Buy* 2 579.50p Automatic Execution
 10:01:42 - 28-Apr-26
Buy* 32 579.50p Automatic Execution
 10:01:42 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 09:55:17 - 28-Apr-26
Buy* 1 579.50p SI Trade
 09:50:00 - 28-Apr-26
Sell* 2 579.00p SI Trade
 09:48:14 - 28-Apr-26
Sell* 86 579.00p SI Trade
 09:45:30 - 28-Apr-26
Buy* 2 579.50p Automatic Execution
 09:40:20 - 28-Apr-26
Buy* 29 579.50p Automatic Execution
 09:40:20 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 09:36:08 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 09:27:47 - 28-Apr-26
Buy* 79 579.50p Automatic Execution
 09:17:57 - 28-Apr-26
Buy* 208 579.50p Automatic Execution
 09:17:57 - 28-Apr-26
Buy* 6,172 579.50p Automatic Execution
 09:17:57 - 28-Apr-26
Buy* 3 579.50p SI Trade
 09:15:59 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 09:11:20 - 28-Apr-26
Buy* 10 579.50p Automatic Execution
 09:06:20 - 28-Apr-26
Buy* 315 579.50p Automatic Execution
 09:06:20 - 28-Apr-26
Sell* 2 579.00p SI Trade
 09:03:42 - 28-Apr-26
Sell* 780 579.00p SI Trade
 09:03:36 - 28-Apr-26
Buy* 1 579.50p SI Trade
 09:00:55 - 28-Apr-26
Buy* 7 579.50p SI Trade
 08:59:22 - 28-Apr-26
Buy* 4 579.50p SI Trade
 08:59:22 - 28-Apr-26
Sell* 5,561 579.00p Automatic Execution
 08:59:22 - 28-Apr-26
Sell* 3,486 579.00p Automatic Execution
 08:59:22 - 28-Apr-26
Sell* 11,422 579.10p Ordinary
 08:58:43 - 28-Apr-26
Buy* 3,000 579.50p Ordinary
 08:53:10 - 28-Apr-26
Sell* 2 579.00p SI Trade
 08:52:40 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 08:50:37 - 28-Apr-26
Sell* 297 579.00p SI Trade
 08:50:30 - 28-Apr-26
Buy* 115 579.50p Automatic Execution
 08:47:11 - 28-Apr-26
Sell* 1,400 579.1955p Ordinary
 08:47:06 - 28-Apr-26
Unknown* 0 579.00p SI Trade
 08:45:46 - 28-Apr-26
Buy* 1,988 579.50p Automatic Execution
 08:45:40 - 28-Apr-26
Buy* 5,273 579.50p Automatic Execution
 08:45:40 - 28-Apr-26
Buy* 63 579.50p Automatic Execution
 08:45:40 - 28-Apr-26
Buy* 7 579.50p SI Trade
 08:42:53 - 28-Apr-26
Sell* 8 579.002p Ordinary
 08:36:03 - 28-Apr-26
Buy* 2 579.50p SI Trade
 08:35:42 - 28-Apr-26
Unknown* 0 579.50p SI Trade
 08:35:30 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70