Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,492 579.4716p Ordinary
 16:46:50 - 09-Apr-26
Buy* 1,558 582.00p SI Trade
 16:35:13 - 09-Apr-26
Buy* 2,722 582.00p SI Trade
 16:35:13 - 09-Apr-26
Buy* 1,184,260 582.00p Suspected BUY Trade
 16:35:13 - 09-Apr-26
Unknown* 2,035 579.00p SI Trade
 16:28:02 - 09-Apr-26
Buy* 3,900 579.00p Automatic Execution
 16:28:02 - 09-Apr-26
Buy* 8 579.00p SI Trade
 16:28:01 - 09-Apr-26
Sell* 914 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 4,029 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 4,118 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 12,000 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 238 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 120 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Buy* 38 579.50p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 365 579.205p Ordinary
 16:26:10 - 09-Apr-26
Buy* 760 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 1,609 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 1,180 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 13,496 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 31,416 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 7,168 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 10,333 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 1,854 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 596 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 3,412 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 3,510 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 285 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 882 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 4,041 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 4,014 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 4,905 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Sell* 238 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Sell* 8,838 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Sell* 1,421 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Sell* 2,691 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Sell* 900 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 364 579.50p Automatic Execution
 16:22:36 - 09-Apr-26
Buy* 25 579.50p Automatic Execution
 16:22:36 - 09-Apr-26
Buy* 574 579.50p Automatic Execution
 16:22:36 - 09-Apr-26
Buy* 629 579.50p Automatic Execution
 16:22:36 - 09-Apr-26
Buy* 744 579.50p Automatic Execution
 16:20:56 - 09-Apr-26
Buy* 1,100 579.50p Automatic Execution
 16:20:56 - 09-Apr-26
Sell* 200 579.00p SI Trade
 16:19:50 - 09-Apr-26
Unknown* 3 579.50p SI Trade
 16:19:21 - 09-Apr-26
Sell* 1,815 579.50p Automatic Execution
 16:19:20 - 09-Apr-26
Sell* 3,865 579.50p Automatic Execution
 16:19:20 - 09-Apr-26
Sell* 963 579.50p Automatic Execution
 16:19:20 - 09-Apr-26
Sell* 786 579.50p Automatic Execution
 16:19:20 - 09-Apr-26
Buy* 915 579.50p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 200 579.50p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 996 579.50p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 773 579.50p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 2,799 579.50p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 2,553 579.00p Automatic Execution
 16:19:16 - 09-Apr-26
Buy* 966 579.00p Automatic Execution
 16:18:44 - 09-Apr-26
Buy* 2,548 579.00p Automatic Execution
 16:18:44 - 09-Apr-26
Buy* 198 579.00p Automatic Execution
 16:18:44 - 09-Apr-26
Buy* 2,280 579.00p Automatic Execution
 16:18:41 - 09-Apr-26
Buy* 980 579.00p Automatic Execution
 16:18:41 - 09-Apr-26
Buy* 2 579.00p Automatic Execution
 16:18:36 - 09-Apr-26
Buy* 1,762 579.00p Automatic Execution
 16:18:36 - 09-Apr-26
Buy* 937 579.00p Automatic Execution
 16:18:36 - 09-Apr-26
Buy* 914 579.00p Automatic Execution
 16:18:36 - 09-Apr-26
Buy* 971 579.00p Automatic Execution
 16:18:29 - 09-Apr-26
Buy* 1,051 579.00p Automatic Execution
 16:18:29 - 09-Apr-26
Buy* 1,822 579.00p Automatic Execution
 16:18:29 - 09-Apr-26
Buy* 3,025 579.00p Automatic Execution
 16:18:22 - 09-Apr-26
Buy* 982 579.00p Automatic Execution
 16:18:21 - 09-Apr-26
Buy* 933 579.00p Automatic Execution
 16:18:20 - 09-Apr-26
Buy* 985 579.00p Automatic Execution
 16:18:19 - 09-Apr-26
Sell* 968 579.00p Automatic Execution
 16:18:19 - 09-Apr-26
Sell* 2,358 579.00p Automatic Execution
 16:18:19 - 09-Apr-26
Sell* 2,580 579.00p Automatic Execution
 16:18:19 - 09-Apr-26
Sell* 6,966 579.00p Automatic Execution
 16:18:19 - 09-Apr-26
Sell* 1,500 579.00p Automatic Execution
 16:18:18 - 09-Apr-26
Sell* 5,376 579.00p Automatic Execution
 16:18:18 - 09-Apr-26
Sell* 21,038 579.00p Automatic Execution
 16:18:18 - 09-Apr-26
Buy* 2,583 579.00p Automatic Execution
 16:18:18 - 09-Apr-26
Buy* 939 579.00p Automatic Execution
 16:18:18 - 09-Apr-26
Buy* 142 579.00p Automatic Execution
 16:18:08 - 09-Apr-26
Buy* 1,782 579.00p Automatic Execution
 16:18:08 - 09-Apr-26
Buy* 950 579.00p Automatic Execution
 16:18:08 - 09-Apr-26
Buy* 899 579.00p Automatic Execution
 16:18:08 - 09-Apr-26
Buy* 58 579.00p Automatic Execution
 16:18:01 - 09-Apr-26
Buy* 1,890 579.00p Automatic Execution
 16:18:01 - 09-Apr-26
Buy* 996 579.00p Automatic Execution
 16:18:01 - 09-Apr-26
Buy* 911 579.00p Automatic Execution
 16:18:01 - 09-Apr-26
Buy* 981 579.00p Automatic Execution
 16:17:51 - 09-Apr-26
Buy* 1,657 579.00p Automatic Execution
 16:17:51 - 09-Apr-26
Buy* 1,392 579.00p Automatic Execution
 16:17:51 - 09-Apr-26
Buy* 98 579.00p Automatic Execution
 16:17:51 - 09-Apr-26
Buy* 3,049 579.00p Automatic Execution
 16:17:47 - 09-Apr-26
Buy* 900 579.00p Automatic Execution
 16:17:47 - 09-Apr-26
Buy* 2,527 579.00p Automatic Execution
 16:17:45 - 09-Apr-26
Buy* 522 579.00p Automatic Execution
 16:17:45 - 09-Apr-26
Buy* 968 579.00p Automatic Execution
 16:17:45 - 09-Apr-26
Buy* 309 579.00p Automatic Execution
 16:17:43 - 09-Apr-26
Buy* 624 579.00p Automatic Execution
 16:17:43 - 09-Apr-26
Buy* 3,212 579.00p Automatic Execution
 16:17:43 - 09-Apr-26
Buy* 2 579.00p Automatic Execution
 16:17:43 - 09-Apr-26
Sell* 347 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 1,185 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 468 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 4,020 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 1,185 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 347 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 468 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 1,185 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 993 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 353 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 2,842 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 628 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 1,185 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 34,880 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 945 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 1,232 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 2,461 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 347 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Sell* 408 579.00p Automatic Execution
 16:17:42 - 09-Apr-26
Unknown* 0 579.50p SI Trade
 16:17:19 - 09-Apr-26
Sell* 933 579.50p Automatic Execution
 16:16:55 - 09-Apr-26
Sell* 2,358 579.50p Automatic Execution
 16:15:50 - 09-Apr-26
Sell* 2,697 579.50p Automatic Execution
 16:15:48 - 09-Apr-26
Sell* 938 579.50p Automatic Execution
 16:15:48 - 09-Apr-26
Sell* 34 579.50p Automatic Execution
 16:15:48 - 09-Apr-26
Sell* 2,358 579.50p Automatic Execution
 16:15:46 - 09-Apr-26
Sell* 13,685 579.50p Automatic Execution
 16:15:42 - 09-Apr-26
Sell* 3,997 579.50p Automatic Execution
 16:15:42 - 09-Apr-26
Sell* 2,585 579.50p Automatic Execution
 16:15:42 - 09-Apr-26
Sell* 3,034 579.50p Automatic Execution
 16:15:42 - 09-Apr-26
Sell* 3,726 579.50p Automatic Execution
 16:15:42 - 09-Apr-26
Sell* 282 579.50p Automatic Execution
 16:15:42 - 09-Apr-26
Sell* 669 579.50p Automatic Execution
 16:15:40 - 09-Apr-26
Buy* 6,456 580.00p Automatic Execution
 16:15:40 - 09-Apr-26
Sell* 2,358 579.50p Automatic Execution
 16:15:40 - 09-Apr-26
Buy* 2,880 579.50p Automatic Execution
 16:15:33 - 09-Apr-26
Buy* 2,358 579.50p Automatic Execution
 16:15:33 - 09-Apr-26
Sell* 60 579.00p Automatic Execution
 16:15:33 - 09-Apr-26
Sell* 3,426 579.50p Automatic Execution
 16:15:31 - 09-Apr-26
Sell* 3,725 579.50p Automatic Execution
 16:15:31 - 09-Apr-26
Sell* 929 579.50p Automatic Execution
 16:15:31 - 09-Apr-26
Buy* 9,660 580.00p Automatic Execution
 16:15:31 - 09-Apr-26
Buy* 867 580.00p Automatic Execution
 16:15:31 - 09-Apr-26
Buy* 18,653 580.00p Automatic Execution
 16:15:31 - 09-Apr-26
Buy* 200 580.00p Automatic Execution
 16:15:31 - 09-Apr-26
Buy* 2,624 580.00p Automatic Execution
 16:15:31 - 09-Apr-26
Buy* 2,656 580.00p Automatic Execution
 16:15:31 - 09-Apr-26
Buy* 1,197 580.00p Automatic Execution
 16:15:31 - 09-Apr-26
Sell* 2,358 579.50p Automatic Execution
 16:15:31 - 09-Apr-26
Sell* 2,184 579.50p Automatic Execution
 16:15:26 - 09-Apr-26
Sell* 1,878 579.50p Automatic Execution
 16:15:26 - 09-Apr-26
Sell* 939 579.50p Automatic Execution
 16:15:26 - 09-Apr-26
Sell* 939 579.50p Automatic Execution
 16:15:26 - 09-Apr-26
Sell* 939 579.50p Automatic Execution
 16:15:26 - 09-Apr-26
Buy* 2,358 579.50p Automatic Execution
 16:15:26 - 09-Apr-26
Buy* 2,750 579.50p Automatic Execution
 16:15:26 - 09-Apr-26
Buy* 1,000 579.50p Automatic Execution
 16:15:26 - 09-Apr-26
Buy* 29,171 579.50p Automatic Execution
 16:15:26 - 09-Apr-26
Buy* 5,709 579.50p Automatic Execution
 16:15:25 - 09-Apr-26
Sell* 2,370 579.00p Automatic Execution
 16:15:25 - 09-Apr-26
Sell* 1,185 579.00p Automatic Execution
 16:15:25 - 09-Apr-26
Sell* 2,358 579.00p Automatic Execution
 16:15:25 - 09-Apr-26
Sell* 347 579.00p Automatic Execution
 16:15:25 - 09-Apr-26
Sell* 468 579.00p Automatic Execution
 16:15:25 - 09-Apr-26
Sell* 1,185 579.00p Automatic Execution
 16:15:25 - 09-Apr-26
Sell* 198 579.055p Ordinary
 16:15:24 - 09-Apr-26
Sell* 1,000 579.00p Automatic Execution
 16:15:24 - 09-Apr-26
Sell* 34,880 579.00p Automatic Execution
 16:15:24 - 09-Apr-26
Sell* 972 579.00p Automatic Execution
 16:15:24 - 09-Apr-26
Sell* 2,361 579.00p Automatic Execution
 16:15:24 - 09-Apr-26
Sell* 1,944 579.00p Automatic Execution
 16:15:24 - 09-Apr-26
Buy* 40 579.50p Automatic Execution
 16:15:24 - 09-Apr-26
Buy* 2,727 579.50p Automatic Execution
 16:15:24 - 09-Apr-26
Buy* 1,056 579.50p Automatic Execution
 16:15:24 - 09-Apr-26
Buy* 3,783 579.50p Automatic Execution
 16:15:24 - 09-Apr-26
Buy* 3,783 579.50p Automatic Execution
 16:15:24 - 09-Apr-26
Buy* 26,258 579.50p Automatic Execution
 16:15:24 - 09-Apr-26
Buy* 887 579.50p Automatic Execution
 16:15:24 - 09-Apr-26
Sell* 58 579.00p SI Trade
 16:15:24 - 09-Apr-26
Sell* 264 579.00p SI Trade
 16:15:24 - 09-Apr-26
Sell* 2,000 579.00p Automatic Execution
 16:15:23 - 09-Apr-26
Sell* 3,800 579.00p Automatic Execution
 16:15:23 - 09-Apr-26
Sell* 898 579.00p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 34 579.00p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 1,892 579.00p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 5,101 579.00p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 875 579.00p Automatic Execution
 16:15:23 - 09-Apr-26
Unknown* 0 578.50p SI Trade
 16:15:23 - 09-Apr-26
Buy* 65 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 25 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 628 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 200 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 100 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 4,866 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 2,610 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 2,162 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 2,305 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 838 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 5,940 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 124,969 578.50p Automatic Execution
 16:15:23 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40