Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 698 384.60p Automatic Execution
 16:35:49 - 12-Dec-25
Sell* 2,794 384.60p Automatic Execution
 16:35:45 - 12-Dec-25
Sell* 1 384.60p Automatic Execution
 16:35:10 - 12-Dec-25
Sell* 850 384.60p SI Trade
 16:35:08 - 12-Dec-25
Sell* 109 384.60p SI Trade
 16:35:08 - 12-Dec-25
Sell* 257 384.60p SI Trade
 16:35:08 - 12-Dec-25
Sell* 300 384.60p SI Trade
 16:35:08 - 12-Dec-25
Sell* 755,077 384.60p Uncrossing Trade
 16:35:08 - 12-Dec-25
Sell* 454 385.20p Automatic Execution
 16:29:50 - 12-Dec-25
Sell* 1,467 385.20p Automatic Execution
 16:29:50 - 12-Dec-25
Buy* 476 385.40p SI Trade
 16:29:41 - 12-Dec-25
Buy* 410 385.60p SI Trade
 16:29:35 - 12-Dec-25
Sell* 13 385.40p Automatic Execution
 16:29:05 - 12-Dec-25
Sell* 35 385.40p Automatic Execution
 16:29:05 - 12-Dec-25
Buy* 334 385.60p SI Trade
 16:28:26 - 12-Dec-25
Buy* 965 385.40p SI Trade
 16:28:18 - 12-Dec-25
Sell* 572 385.20p Automatic Execution
 16:28:16 - 12-Dec-25
Buy* 1,467 385.40p Automatic Execution
 16:28:13 - 12-Dec-25
Sell* 91 385.40p Automatic Execution
 16:28:13 - 12-Dec-25
Sell* 24 385.40p Automatic Execution
 16:28:13 - 12-Dec-25
Buy* 336 385.60p SI Trade
 16:27:50 - 12-Dec-25
Sell* 1 385.40p SI Trade
 16:27:34 - 12-Dec-25
Buy* 131 385.60p Automatic Execution
 16:26:39 - 12-Dec-25
Buy* 1,847 385.40p Automatic Execution
 16:26:18 - 12-Dec-25
Buy* 23 385.40p Automatic Execution
 16:26:17 - 12-Dec-25
Buy* 1,035 385.60p SI Trade
 16:26:13 - 12-Dec-25
Buy* 325 385.40p Automatic Execution
 16:26:06 - 12-Dec-25
Buy* 230 385.40p Automatic Execution
 16:26:06 - 12-Dec-25
Buy* 33 385.40p Automatic Execution
 16:26:06 - 12-Dec-25
Buy* 376 385.40p Automatic Execution
 16:26:06 - 12-Dec-25
Buy* 471 385.40p Automatic Execution
 16:26:06 - 12-Dec-25
Buy* 20 385.40p Automatic Execution
 16:26:06 - 12-Dec-25
Buy* 338 385.40p SI Trade
 16:24:33 - 12-Dec-25
Unknown* 0 385.40p SI Trade
 16:22:51 - 12-Dec-25
Unknown* 1,950 385.20p SI Trade
 16:21:26 - 12-Dec-25
Sell* 649 385.20p Automatic Execution
 16:21:22 - 12-Dec-25
Sell* 28 385.20p Automatic Execution
 16:21:22 - 12-Dec-25
Buy* 1,178 385.40p Automatic Execution
 16:21:08 - 12-Dec-25
Buy* 447 385.40p Automatic Execution
 16:21:08 - 12-Dec-25
Buy* 720 385.40p Automatic Execution
 16:21:08 - 12-Dec-25
Buy* 747 385.40p Automatic Execution
 16:21:08 - 12-Dec-25
Buy* 756 385.60p Automatic Execution
 16:20:11 - 12-Dec-25
Buy* 379 385.60p Automatic Execution
 16:20:11 - 12-Dec-25
Buy* 273 385.60p Automatic Execution
 16:20:11 - 12-Dec-25
Sell* 969 385.40p Automatic Execution
 16:19:40 - 12-Dec-25
Buy* 475 385.60p Automatic Execution
 16:19:07 - 12-Dec-25
Buy* 870 385.60p Automatic Execution
 16:18:12 - 12-Dec-25
Sell* 859 385.60p Automatic Execution
 16:18:12 - 12-Dec-25
Sell* 1,599 385.60p Automatic Execution
 16:18:12 - 12-Dec-25
Sell* 27 385.60p Automatic Execution
 16:18:12 - 12-Dec-25
Sell* 1,146 385.60p Automatic Execution
 16:18:03 - 12-Dec-25
Sell* 46 385.80p Automatic Execution
 16:15:28 - 12-Dec-25
Sell* 968 385.80p Automatic Execution
 16:15:28 - 12-Dec-25
Buy* 213 386.00p Automatic Execution
 16:15:00 - 12-Dec-25
Buy* 473 386.00p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 1,193 386.00p Automatic Execution
 16:14:05 - 12-Dec-25
Sell* 23 386.00p Automatic Execution
 16:14:05 - 12-Dec-25
Buy* 25 386.40p SI Trade
 16:13:30 - 12-Dec-25
Buy* 21 386.20p Automatic Execution
 16:12:12 - 12-Dec-25
Buy* 584 386.20p Automatic Execution
 16:12:12 - 12-Dec-25
Buy* 372 386.20p Automatic Execution
 16:12:12 - 12-Dec-25
Sell* 697 385.80p Automatic Execution
 16:11:35 - 12-Dec-25
Buy* 538 386.00p Automatic Execution
 16:11:35 - 12-Dec-25
Buy* 824 386.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 353 386.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 584 386.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 840 386.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 968 386.00p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 23 386.20p Automatic Execution
 16:11:22 - 12-Dec-25
Buy* 719 386.20p Automatic Execution
 16:10:47 - 12-Dec-25
Buy* 446 386.20p Automatic Execution
 16:10:47 - 12-Dec-25
Buy* 1,857 386.20p Automatic Execution
 16:10:47 - 12-Dec-25
Buy* 620 386.20p Automatic Execution
 16:10:47 - 12-Dec-25
Sell* 1,040 386.00p Automatic Execution
 16:08:55 - 12-Dec-25
Sell* 19 385.80p SI Trade
 16:08:43 - 12-Dec-25
Sell* 22 386.20p Automatic Execution
 16:08:23 - 12-Dec-25
Sell* 490 386.20p Automatic Execution
 16:08:23 - 12-Dec-25
Sell* 651 386.20p Automatic Execution
 16:08:23 - 12-Dec-25
Sell* 356 386.20p Automatic Execution
 16:08:23 - 12-Dec-25
Sell* 922 386.20p Automatic Execution
 16:08:23 - 12-Dec-25
Buy* 1,467 386.40p Automatic Execution
 16:07:53 - 12-Dec-25
Buy* 1 386.40p SI Trade
 16:06:04 - 12-Dec-25
Sell* 521 386.00p Automatic Execution
 16:06:01 - 12-Dec-25
Buy* 737 386.20p Automatic Execution
 16:05:58 - 12-Dec-25
Sell* 958 386.20p Automatic Execution
 16:05:58 - 12-Dec-25
Sell* 42 386.20p Automatic Execution
 16:05:58 - 12-Dec-25
Sell* 21 386.40p Automatic Execution
 16:04:02 - 12-Dec-25
Sell* 1,098 386.60p Automatic Execution
 16:01:04 - 12-Dec-25
Sell* 905 386.60p Automatic Execution
 16:01:04 - 12-Dec-25
Sell* 34 386.80p Automatic Execution
 16:00:47 - 12-Dec-25
Buy* 1,467 386.80p Automatic Execution
 15:59:29 - 12-Dec-25
Buy* 1,800 386.60p Automatic Execution
 15:59:29 - 12-Dec-25
Buy* 1,114 386.40p Automatic Execution
 15:59:29 - 12-Dec-25
Buy* 911 386.20p Automatic Execution
 15:58:34 - 12-Dec-25
Sell* 405 386.40p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 1,062 386.40p Automatic Execution
 15:58:03 - 12-Dec-25
Buy* 584 386.60p Automatic Execution
 15:58:03 - 12-Dec-25
Buy* 465 386.60p Automatic Execution
 15:58:03 - 12-Dec-25
Buy* 584 386.60p Automatic Execution
 15:58:03 - 12-Dec-25
Buy* 267 386.60p Automatic Execution
 15:58:03 - 12-Dec-25
Buy* 584 386.60p Automatic Execution
 15:58:03 - 12-Dec-25
Buy* 1,400 386.60p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 1,167 386.60p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 74 386.80p Automatic Execution
 15:58:02 - 12-Dec-25
Sell* 1,067 386.80p Automatic Execution
 15:58:02 - 12-Dec-25
Sell* 966 386.80p Automatic Execution
 15:58:02 - 12-Dec-25
Sell* 765 387.00p Automatic Execution
 15:57:14 - 12-Dec-25
Sell* 755 387.00p Automatic Execution
 15:57:14 - 12-Dec-25
Unknown* 0 387.20p SI Trade
 15:56:52 - 12-Dec-25
Unknown* 1,214 387.00p SI Trade
 15:56:52 - 12-Dec-25
Unknown* 152 387.00p SI Trade
 15:55:29 - 12-Dec-25
Buy* 22 387.00p Automatic Execution
 15:55:18 - 12-Dec-25
Sell* 2,325 386.9796p Ordinary
 15:55:00 - 12-Dec-25
Sell* 27 387.00p Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 330 387.20p Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 965 387.00p Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 27 387.00p Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 56 387.00p Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 300 387.20p Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 285 387.20p Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 809 387.20p SI Trade
 15:46:49 - 12-Dec-25
Sell* 965 387.20p Automatic Execution
 15:43:16 - 12-Dec-25
Buy* 255 387.2317p Ordinary
 15:43:12 - 12-Dec-25
Buy* 78 387.40p Automatic Execution
 15:43:09 - 12-Dec-25
Sell* 8 387.20p Automatic Execution
 15:43:09 - 12-Dec-25
Sell* 8 387.20p Automatic Execution
 15:43:09 - 12-Dec-25
Sell* 944 387.20p Automatic Execution
 15:43:09 - 12-Dec-25
Sell* 28 387.20p Automatic Execution
 15:43:09 - 12-Dec-25
Sell* 1,306 387.20p Automatic Execution
 15:43:09 - 12-Dec-25
Buy* 1,729 388.00p Automatic Execution
 15:39:10 - 12-Dec-25
Buy* 490 388.00p Automatic Execution
 15:39:10 - 12-Dec-25
Buy* 1,090 388.00p Automatic Execution
 15:39:10 - 12-Dec-25
Buy* 387 388.00p Automatic Execution
 15:39:10 - 12-Dec-25
Sell* 27 387.80p Automatic Execution
 15:38:48 - 12-Dec-25
Sell* 546 387.80p Automatic Execution
 15:38:48 - 12-Dec-25
Sell* 314 387.80p Automatic Execution
 15:38:48 - 12-Dec-25
Sell* 3 387.80p Automatic Execution
 15:38:48 - 12-Dec-25
Unknown* 2,087 388.00p Ordinary
 15:38:42 - 12-Dec-25
Unknown* 2,087 388.00p OTC Trade
 15:38:42 - 12-Dec-25
Buy* 620 388.00p Automatic Execution
 15:38:42 - 12-Dec-25
Buy* 275 388.00p Automatic Execution
 15:38:42 - 12-Dec-25
Buy* 1,192 388.00p Automatic Execution
 15:38:42 - 12-Dec-25
Buy* 1,108 387.80p Automatic Execution
 15:38:20 - 12-Dec-25
Buy* 626 387.80p Automatic Execution
 15:38:20 - 12-Dec-25
Buy* 1,734 387.80p Ordinary
 15:38:18 - 12-Dec-25
Unknown* 1,734 387.80p OTC Trade
 15:38:18 - 12-Dec-25
Buy* 2,115 387.80p SI Trade
 15:38:18 - 12-Dec-25
Buy* 104 387.60p Automatic Execution
 15:36:35 - 12-Dec-25
Buy* 3,288 387.60p Automatic Execution
 15:36:35 - 12-Dec-25
Sell* 3,862 387.40p Automatic Execution
 15:35:59 - 12-Dec-25
Sell* 26 387.60p Automatic Execution
 15:35:23 - 12-Dec-25
Sell* 40 387.60p Automatic Execution
 15:35:23 - 12-Dec-25
Sell* 4,200 387.60p Automatic Execution
 15:35:23 - 12-Dec-25
Unknown* 2,231 387.80p OTC Trade
 15:34:32 - 12-Dec-25
Buy* 2,231 387.80p Ordinary
 15:34:31 - 12-Dec-25
Sell* 963 387.80p Automatic Execution
 15:34:21 - 12-Dec-25
Sell* 337 387.80p Automatic Execution
 15:34:21 - 12-Dec-25
Sell* 339 387.80p Automatic Execution
 15:34:21 - 12-Dec-25
Sell* 516 387.80p Automatic Execution
 15:34:21 - 12-Dec-25
Sell* 4,087 388.00p Automatic Execution
 15:34:21 - 12-Dec-25
Unknown* 4,260 388.00p SI Trade
 15:34:18 - 12-Dec-25
Unknown* 3,439 388.00p SI Trade
 15:34:15 - 12-Dec-25
Unknown* 2,976 388.00p SI Trade
 15:34:12 - 12-Dec-25
Unknown* 3,483 388.00p SI Trade
 15:34:09 - 12-Dec-25
Unknown* 148 388.00p SI Trade
 15:33:50 - 12-Dec-25
Buy* 738 388.00p Automatic Execution
 15:32:50 - 12-Dec-25
Buy* 16 388.00p Automatic Execution
 15:32:50 - 12-Dec-25
Buy* 375 388.00p Automatic Execution
 15:32:50 - 12-Dec-25
Buy* 743 388.00p Automatic Execution
 15:32:50 - 12-Dec-25
Buy* 163 388.00p Automatic Execution
 15:32:50 - 12-Dec-25
Sell* 695 387.80p Automatic Execution
 15:31:39 - 12-Dec-25
Unknown* 0 388.00p SI Trade
 15:31:01 - 12-Dec-25
Sell* 2,307 387.80p Automatic Execution
 15:30:33 - 12-Dec-25
Sell* 1,278 387.80p Automatic Execution
 15:30:33 - 12-Dec-25
Buy* 612 388.00p Automatic Execution
 15:29:19 - 12-Dec-25
Buy* 617 388.00p Automatic Execution
 15:29:19 - 12-Dec-25
Buy* 1,050 388.00p Automatic Execution
 15:29:19 - 12-Dec-25
Buy* 650 388.00p Automatic Execution
 15:29:12 - 12-Dec-25
Sell* 2,891 388.00p Automatic Execution
 15:29:12 - 12-Dec-25
Sell* 1,092 388.00p Automatic Execution
 15:29:12 - 12-Dec-25
Sell* 337 388.00p Automatic Execution
 15:29:12 - 12-Dec-25
Sell* 963 388.00p Automatic Execution
 15:29:12 - 12-Dec-25
Sell* 963 388.00p Automatic Execution
 15:29:12 - 12-Dec-25
Sell* 1,015 388.00p Automatic Execution
 15:29:12 - 12-Dec-25
Unknown* 2,449 388.20p SI Trade
 15:28:25 - 12-Dec-25
Buy* 1,400 388.20p Automatic Execution
 15:28:22 - 12-Dec-25
Sell* 3,654 388.20p Automatic Execution
 15:28:22 - 12-Dec-25
Sell* 4,729 388.20p Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 1,840 388.20p Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 2,536 388.20p Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 4,105 388.20p Automatic Execution
 15:27:43 - 12-Dec-25
Buy* 1,424 388.30p SI Trade
 15:27:42 - 12-Dec-25
Unknown* 3,526 388.20p SI Trade
 15:27:07 - 12-Dec-25
Sell* 35 388.20p Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 193 388.20p Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 982 388.20p SI Trade
 15:27:03 - 12-Dec-25
Buy* 633 388.20p Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 633 388.20p Ordinary
 15:26:44 - 12-Dec-25
Unknown* 633 388.20p OTC Trade
 15:26:44 - 12-Dec-25
Unknown* 0 388.00p SI Trade
 15:26:43 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13