| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,041 | 579.00p | Automatic Execution |
09:25:51 - 10-Apr-26 |
| Buy* | 8,325 | 579.00p | Automatic Execution |
09:25:50 - 10-Apr-26 |
| Sell* | 928 | 578.50p | SI Trade |
09:22:48 - 10-Apr-26 |
| Sell* | 15,000 | 578.60p | Ordinary |
09:20:50 - 10-Apr-26 |
| Sell* | 610 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 954 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 2,322 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 1,016 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 350 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 369 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 134 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 277 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 3,448 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 172 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 516 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 440 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 4,131 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 3,134 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 2,174 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 1,814 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 4,886 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 3,017 | 578.50p | Automatic Execution |
09:16:09 - 10-Apr-26 |
| Sell* | 4,020 | 578.745p | Ordinary |
09:15:30 - 10-Apr-26 |
| Sell* | 86 | 578.615p | SI Trade |
09:12:20 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:11:47 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:11:47 - 10-Apr-26 |
| Sell* | 5 | 578.62p | SI Trade |
09:05:28 - 10-Apr-26 |
| Sell* | 1,202 | 578.50p | SI Trade |
09:00:52 - 10-Apr-26 |
| Buy* | 42 | 579.00p | SI Trade |
09:00:25 - 10-Apr-26 |
| Sell* | 31 | 578.627p | Negotiated Trade |
08:59:18 - 10-Apr-26 |
| Buy* | 324 | 579.00p | Automatic Execution |
08:55:53 - 10-Apr-26 |
| Buy* | 1,832 | 579.00p | Automatic Execution |
08:55:53 - 10-Apr-26 |
| Buy* | 1,121 | 579.00p | Automatic Execution |
08:55:53 - 10-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:55:34 - 10-Apr-26 |
| Buy* | 3,648 | 579.00p | Automatic Execution |
08:54:11 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:44:16 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:43:24 - 10-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
08:38:43 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:38:43 - 10-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
08:34:22 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:34:22 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:34:22 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:32:39 - 10-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
08:32:09 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:30:27 - 10-Apr-26 |
| Sell* | 1,255 | 578.50p | Automatic Execution |
08:29:30 - 10-Apr-26 |
| Sell* | 2,162 | 578.50p | Automatic Execution |
08:29:30 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:26:46 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:26:02 - 10-Apr-26 |
| Buy* | 10 | 579.00p | SI Trade |
08:22:49 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:21:48 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:19:58 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:18:54 - 10-Apr-26 |
| Sell* | 20 | 578.50p | SI Trade |
08:17:18 - 10-Apr-26 |
| Buy* | 3,073 | 579.00p | Automatic Execution |
08:16:33 - 10-Apr-26 |
| Buy* | 2,227 | 579.00p | Automatic Execution |
08:16:33 - 10-Apr-26 |
| Sell* | 858 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 741 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 5,864 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 531 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 1,251 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 120 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 1,237 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 733 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 4,520 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 1,840 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 3,962 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 5,466 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 13,000 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 1,015 | 578.50p | SI Trade |
08:16:06 - 10-Apr-26 |
| Sell* | 2,322 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 1,477 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 1,016 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 1,977 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 1,006 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Sell* | 296 | 578.50p | Automatic Execution |
08:16:06 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:14:30 - 10-Apr-26 |
| Buy* | 3,589 | 579.00p | Automatic Execution |
08:08:45 - 10-Apr-26 |
| Buy* | 6,217 | 579.00p | Automatic Execution |
08:08:45 - 10-Apr-26 |
| Buy* | 1,134 | 579.00p | Automatic Execution |
08:08:13 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:07:08 - 10-Apr-26 |
| Buy* | 5 | 579.00p | SI Trade |
08:07:08 - 10-Apr-26 |
| Buy* | 171 | 579.00p | SI Trade |
08:07:08 - 10-Apr-26 |
| Buy* | 491 | 579.00p | Automatic Execution |
08:07:08 - 10-Apr-26 |
| Buy* | 6 | 579.00p | SI Trade |
08:04:51 - 10-Apr-26 |
| Unknown* | 680 | 579.00p | Automatic Execution |
08:04:01 - 10-Apr-26 |
| Buy* | 200 | 579.00p | Automatic Execution |
08:04:01 - 10-Apr-26 |
| Buy* | 3,184 | 579.00p | Automatic Execution |
08:04:01 - 10-Apr-26 |
| Sell* | 631 | 578.7055p | Ordinary |
08:03:59 - 10-Apr-26 |
| Buy* | 2,161 | 579.00p | Automatic Execution |
08:03:59 - 10-Apr-26 |
| Buy* | 492 | 579.00p | Automatic Execution |
08:03:48 - 10-Apr-26 |
| Buy* | 2,005 | 579.00p | Automatic Execution |
08:03:31 - 10-Apr-26 |
| Sell* | 1,075 | 578.705p | Ordinary |
08:03:21 - 10-Apr-26 |
| Unknown* | 659 | 579.00p | Automatic Execution |
08:03:20 - 10-Apr-26 |
| Buy* | 3,094 | 579.00p | Automatic Execution |
08:03:20 - 10-Apr-26 |
| Buy* | 4,748 | 579.00p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Unknown* | 1,654 | 579.00p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Buy* | 3,094 | 579.00p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Buy* | 4,748 | 579.00p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Sell* | 1,302 | 579.00p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Buy* | 963 | 579.00p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Buy* | 2,066 | 579.50p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Buy* | 2,094 | 579.50p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Buy* | 6,427 | 579.50p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Sell* | 1,509 | 579.00p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Sell* | 3,214 | 579.00p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Sell* | 3,844 | 579.00p | Automatic Execution |
08:03:13 - 10-Apr-26 |
| Sell* | 6 | 579.00p | Automatic Execution |
08:02:46 - 10-Apr-26 |
| Buy* | 6,198 | 579.00p | Automatic Execution |
08:02:46 - 10-Apr-26 |
| Buy* | 712 | 579.00p | Automatic Execution |
08:02:46 - 10-Apr-26 |
| Buy* | 6,512 | 579.00p | Automatic Execution |
08:02:46 - 10-Apr-26 |
| Buy* | 810 | 579.00p | Automatic Execution |
08:02:46 - 10-Apr-26 |
| Buy* | 30,698 | 579.00p | Automatic Execution |
08:02:45 - 10-Apr-26 |
| Buy* | 40,000 | 579.00p | Automatic Execution |
08:02:45 - 10-Apr-26 |
| Buy* | 3,334 | 579.00p | Automatic Execution |
08:02:45 - 10-Apr-26 |
| Buy* | 6,427 | 579.00p | Automatic Execution |
08:02:22 - 10-Apr-26 |
| Buy* | 55 | 579.00p | Automatic Execution |
08:01:46 - 10-Apr-26 |
| Buy* | 1,661 | 579.00p | Automatic Execution |
08:01:27 - 10-Apr-26 |
| Buy* | 8,965 | 579.00p | Automatic Execution |
08:01:27 - 10-Apr-26 |
| Buy* | 1,241 | 579.00p | Automatic Execution |
08:01:27 - 10-Apr-26 |
| Buy* | 297 | 579.00p | Automatic Execution |
08:01:27 - 10-Apr-26 |
| Buy* | 200 | 579.00p | Automatic Execution |
08:01:27 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:22 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:07 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:07 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:07 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:00:47 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:00:47 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:00:47 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:00:47 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:00:38 - 10-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:00:38 - 10-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
08:00:32 - 10-Apr-26 |
| Unknown* | 12 | 580.00p | OTC Trade |
08:00:15 - 10-Apr-26 |
| Sell* | 8,492 | 579.4716p | Ordinary |
16:46:50 - 09-Apr-26 |
| Buy* | 1,558 | 582.00p | SI Trade |
16:35:13 - 09-Apr-26 |
| Buy* | 2,722 | 582.00p | SI Trade |
16:35:13 - 09-Apr-26 |
| Buy* | 1,184,260 | 582.00p | Suspected BUY Trade |
16:35:13 - 09-Apr-26 |
| Unknown* | 2,035 | 579.00p | SI Trade |
16:28:02 - 09-Apr-26 |
| Buy* | 3,900 | 579.00p | Automatic Execution |
16:28:02 - 09-Apr-26 |
| Buy* | 8 | 579.00p | SI Trade |
16:28:01 - 09-Apr-26 |
| Sell* | 914 | 579.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 4,029 | 579.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 4,118 | 579.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 12,000 | 579.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 238 | 579.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 120 | 579.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Buy* | 38 | 579.50p | Automatic Execution |
16:27:30 - 09-Apr-26 |
| Sell* | 365 | 579.205p | Ordinary |
16:26:10 - 09-Apr-26 |
| Buy* | 760 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 1,609 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 1,180 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 13,496 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 31,416 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 7,168 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 10,333 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 1,854 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 596 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 3,412 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 3,510 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 285 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 882 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 4,041 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 4,014 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 4,905 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Sell* | 238 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Sell* | 8,838 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Sell* | 1,421 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Sell* | 2,691 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Sell* | 900 | 579.00p | Automatic Execution |
16:23:48 - 09-Apr-26 |
| Buy* | 364 | 579.50p | Automatic Execution |
16:22:36 - 09-Apr-26 |
| Buy* | 25 | 579.50p | Automatic Execution |
16:22:36 - 09-Apr-26 |
| Buy* | 574 | 579.50p | Automatic Execution |
16:22:36 - 09-Apr-26 |
| Buy* | 629 | 579.50p | Automatic Execution |
16:22:36 - 09-Apr-26 |
| Buy* | 744 | 579.50p | Automatic Execution |
16:20:56 - 09-Apr-26 |
| Buy* | 1,100 | 579.50p | Automatic Execution |
16:20:56 - 09-Apr-26 |
| Sell* | 200 | 579.00p | SI Trade |
16:19:50 - 09-Apr-26 |
| Unknown* | 3 | 579.50p | SI Trade |
16:19:21 - 09-Apr-26 |
| Sell* | 1,815 | 579.50p | Automatic Execution |
16:19:20 - 09-Apr-26 |
| Sell* | 3,865 | 579.50p | Automatic Execution |
16:19:20 - 09-Apr-26 |
| Sell* | 963 | 579.50p | Automatic Execution |
16:19:20 - 09-Apr-26 |
| Sell* | 786 | 579.50p | Automatic Execution |
16:19:20 - 09-Apr-26 |
| Buy* | 915 | 579.50p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 200 | 579.50p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 996 | 579.50p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 773 | 579.50p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 2,799 | 579.50p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 2,553 | 579.00p | Automatic Execution |
16:19:16 - 09-Apr-26 |
| Buy* | 966 | 579.00p | Automatic Execution |
16:18:44 - 09-Apr-26 |
| Buy* | 2,548 | 579.00p | Automatic Execution |
16:18:44 - 09-Apr-26 |
| Buy* | 198 | 579.00p | Automatic Execution |
16:18:44 - 09-Apr-26 |
| Buy* | 2,280 | 579.00p | Automatic Execution |
16:18:41 - 09-Apr-26 |
| Buy* | 980 | 579.00p | Automatic Execution |
16:18:41 - 09-Apr-26 |
| Buy* | 2 | 579.00p | Automatic Execution |
16:18:36 - 09-Apr-26 |
| Buy* | 1,762 | 579.00p | Automatic Execution |
16:18:36 - 09-Apr-26 |
| Buy* | 937 | 579.00p | Automatic Execution |
16:18:36 - 09-Apr-26 |
| Buy* | 914 | 579.00p | Automatic Execution |
16:18:36 - 09-Apr-26 |
| Buy* | 971 | 579.00p | Automatic Execution |
16:18:29 - 09-Apr-26 |
| Buy* | 1,051 | 579.00p | Automatic Execution |
16:18:29 - 09-Apr-26 |
| Buy* | 1,822 | 579.00p | Automatic Execution |
16:18:29 - 09-Apr-26 |