Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 577.50p SI Trade
 09:52:19 - 08-Apr-26
Sell* 176 577.50p SI Trade
 09:52:15 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 09:46:41 - 08-Apr-26
Buy* 485 578.00p Automatic Execution
 09:45:12 - 08-Apr-26
Sell* 973 577.50p SI Trade
 09:43:04 - 08-Apr-26
Sell* 665 577.6112p Ordinary
 09:39:59 - 08-Apr-26
Sell* 1,213 577.50p SI Trade
 09:36:09 - 08-Apr-26
Buy* 1,147 578.00p Automatic Execution
 09:33:44 - 08-Apr-26
Sell* 2,682 577.608p Negotiated Trade
 09:32:49 - 08-Apr-26
Unknown* -2,682 577.608p Ordinary
Correction
 09:32:49 - 08-Apr-26
Sell* 2,682 577.608p Ordinary
 09:32:49 - 08-Apr-26
Buy* 21,743 578.00p Automatic Execution
 09:31:29 - 08-Apr-26
Buy* 15,376 578.00p Automatic Execution
 09:31:29 - 08-Apr-26
Sell* 3,107 577.662p Negotiated Trade
 09:31:24 - 08-Apr-26
Unknown* -3,107 577.662p Ordinary
Correction
 09:31:24 - 08-Apr-26
Sell* 3,107 577.662p Ordinary
 09:31:24 - 08-Apr-26
Sell* 2,118 577.658p Ordinary
 09:29:58 - 08-Apr-26
Buy* 9,210 578.00p Automatic Execution
 09:29:30 - 08-Apr-26
Sell* 125 577.50p SI Trade
 09:29:29 - 08-Apr-26
Sell* 416 577.50p SI Trade
 09:28:11 - 08-Apr-26
Sell* 367 577.705p Ordinary
 09:28:01 - 08-Apr-26
Sell* 35,000 577.50p SI Trade
 09:26:29 - 08-Apr-26
Buy* 1 578.00p SI Trade
 09:23:18 - 08-Apr-26
Buy* 1,147 578.00p Automatic Execution
 09:22:37 - 08-Apr-26
Sell* 1,241 577.50p SI Trade
 09:22:07 - 08-Apr-26
Sell* 2,995 577.50p Automatic Execution
 09:21:17 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 09:16:54 - 08-Apr-26
Sell* 12 577.50p SI Trade
 09:16:40 - 08-Apr-26
Buy* 4,683 578.00p Automatic Execution
 09:15:20 - 08-Apr-26
Buy* 1,147 578.00p Automatic Execution
 09:13:12 - 08-Apr-26
Sell* 2 577.50p SI Trade
 09:07:39 - 08-Apr-26
Buy* 3 578.00p SI Trade
 09:07:26 - 08-Apr-26
Buy* 10,472 578.00p Automatic Execution
 09:06:13 - 08-Apr-26
Buy* 4,526 578.00p Automatic Execution
 09:06:13 - 08-Apr-26
Buy* 2,842 578.00p Automatic Execution
 09:06:13 - 08-Apr-26
Sell* 896 577.50p SI Trade
 09:04:10 - 08-Apr-26
Buy* 1 578.00p SI Trade
 09:04:09 - 08-Apr-26
Buy* 3,949 578.00p Automatic Execution
 09:02:58 - 08-Apr-26
Sell* 1 577.5127p Ordinary
 09:02:26 - 08-Apr-26
Buy* 4,951 578.00p Automatic Execution
 09:01:59 - 08-Apr-26
Buy* 1,528 578.00p Automatic Execution
 09:01:59 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:59:15 - 08-Apr-26
Sell* 1,077 577.50p SI Trade
 08:56:43 - 08-Apr-26
Buy* 1,147 578.00p Automatic Execution
 08:54:59 - 08-Apr-26
Buy* 1,053 578.00p Automatic Execution
 08:54:59 - 08-Apr-26
Buy* 471 578.00p Automatic Execution
 08:54:59 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:54:28 - 08-Apr-26
Sell* 2,000 577.60p Ordinary
 08:51:14 - 08-Apr-26
Buy* 1,961 578.00p Automatic Execution
 08:51:12 - 08-Apr-26
Buy* 5 578.00p SI Trade
 08:51:10 - 08-Apr-26
Sell* 7,368 577.50p Automatic Execution
 08:51:10 - 08-Apr-26
Buy* 294 578.00p SI Trade
 08:51:08 - 08-Apr-26
Sell* 1,064 577.50p SI Trade
 08:49:31 - 08-Apr-26
Buy* 2,408 578.00p Automatic Execution
 08:46:33 - 08-Apr-26
Sell* 867 577.50p SI Trade
 08:42:56 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:42:09 - 08-Apr-26
Sell* 1,135 577.50p Automatic Execution
 08:40:57 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:38:00 - 08-Apr-26
Sell* 1 577.513p Negotiated Trade
 08:37:08 - 08-Apr-26
Unknown* -1 577.513p Ordinary
Correction
 08:37:08 - 08-Apr-26
Sell* 1 577.513p Ordinary
 08:37:08 - 08-Apr-26
Unknown* 0 577.50p SI Trade
 08:37:06 - 08-Apr-26
Buy* 3,236 578.00p Automatic Execution
 08:37:01 - 08-Apr-26
Buy* 2,281 578.00p Automatic Execution
 08:37:01 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:36:02 - 08-Apr-26
Unknown* 0 577.50p SI Trade
 08:35:30 - 08-Apr-26
Sell* 100 577.676p Negotiated Trade
 08:33:56 - 08-Apr-26
Unknown* -100 577.676p Ordinary
Correction
 08:33:56 - 08-Apr-26
Sell* 100 577.676p Ordinary
 08:33:56 - 08-Apr-26
Sell* 1 577.50p SI Trade
 08:33:11 - 08-Apr-26
Buy* 7 578.00p SI Trade
 08:32:29 - 08-Apr-26
Buy* 6,524 578.00p Automatic Execution
 08:32:29 - 08-Apr-26
Buy* 7,368 578.00p Automatic Execution
 08:32:29 - 08-Apr-26
Buy* 1,147 578.00p Automatic Execution
 08:30:29 - 08-Apr-26
Sell* 5,090 577.7485p Ordinary
 08:29:27 - 08-Apr-26
Sell* 2 577.50p SI Trade
 08:29:09 - 08-Apr-26
Sell* 1,253 577.50p SI Trade
 08:28:35 - 08-Apr-26
Sell* 10 577.656p SI Trade
 08:26:33 - 08-Apr-26
Buy* 392 578.00p Automatic Execution
 08:26:18 - 08-Apr-26
Buy* 875 578.00p Automatic Execution
 08:26:18 - 08-Apr-26
Buy* 5,852 578.00p Automatic Execution
 08:26:18 - 08-Apr-26
Buy* 2,224 578.00p Automatic Execution
 08:26:18 - 08-Apr-26
Buy* 610 578.00p Automatic Execution
 08:26:05 - 08-Apr-26
Buy* 524 578.00p Automatic Execution
 08:26:05 - 08-Apr-26
Buy* 1,147 578.00p Automatic Execution
 08:25:00 - 08-Apr-26
Buy* 325 577.766p Suspected BUY Trade
 08:24:15 - 08-Apr-26
Unknown* -325 577.766p Ordinary
Correction
 08:24:15 - 08-Apr-26
Buy* 325 577.766p Ordinary
 08:24:15 - 08-Apr-26
Buy* 5,852 578.00p Automatic Execution
 08:22:58 - 08-Apr-26
Buy* 2,557 578.00p Automatic Execution
 08:22:58 - 08-Apr-26
Buy* 3,443 578.00p Automatic Execution
 08:22:58 - 08-Apr-26
Buy* 2,834 578.00p Automatic Execution
 08:22:58 - 08-Apr-26
Buy* 4,942 578.00p Automatic Execution
 08:22:58 - 08-Apr-26
Buy* 1,335 578.00p Automatic Execution
 08:22:58 - 08-Apr-26
Buy* 477 578.00p Automatic Execution
 08:22:58 - 08-Apr-26
Buy* 769 578.00p Automatic Execution
 08:22:58 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:22:48 - 08-Apr-26
Sell* 1 577.745p Ordinary
 08:22:46 - 08-Apr-26
Sell* 4,500 577.748p Negotiated Trade
 08:22:33 - 08-Apr-26
Unknown* -4,500 577.748p Ordinary
Correction
 08:22:33 - 08-Apr-26
Sell* 4,500 577.748p Ordinary
 08:22:33 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:20:22 - 08-Apr-26
Buy* 1,169 578.00p Automatic Execution
 08:19:48 - 08-Apr-26
Buy* 5,908 578.00p Automatic Execution
 08:19:48 - 08-Apr-26
Buy* 300 578.00p Automatic Execution
 08:19:46 - 08-Apr-26
Buy* 8,372 578.00p Automatic Execution
 08:19:46 - 08-Apr-26
Buy* 12,161 578.00p Automatic Execution
 08:19:46 - 08-Apr-26
Buy* 103 578.00p Automatic Execution
 08:19:46 - 08-Apr-26
Buy* 3,750 578.00p Automatic Execution
 08:19:46 - 08-Apr-26
Buy* 200 578.00p Automatic Execution
 08:19:46 - 08-Apr-26
Buy* 5,157 578.00p Automatic Execution
 08:19:46 - 08-Apr-26
Buy* 1,147 578.00p Automatic Execution
 08:19:46 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:19:29 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:18:46 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:18:24 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:18:10 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:17:39 - 08-Apr-26
Buy* 234 578.00p Automatic Execution
 08:17:24 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:17:23 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:17:23 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:17:14 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:17:14 - 08-Apr-26
Sell* 1 577.50p SI Trade
 08:17:06 - 08-Apr-26
Buy* 2 578.00p SI Trade
 08:16:49 - 08-Apr-26
Buy* 2 578.00p SI Trade
 08:16:38 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:16:38 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:16:30 - 08-Apr-26
Buy* 765 578.00p Automatic Execution
 08:16:14 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:15:47 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:15:13 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 08:14:50 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 08:14:40 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 08:14:37 - 08-Apr-26
Buy* 769 578.00p Automatic Execution
 08:14:31 - 08-Apr-26
Sell* 6 577.50p SI Trade
 08:14:29 - 08-Apr-26
Buy* 11,204 578.00p Automatic Execution
 08:14:09 - 08-Apr-26
Buy* 106 578.00p Automatic Execution
 08:14:02 - 08-Apr-26
Buy* 85 578.00p Automatic Execution
 08:14:02 - 08-Apr-26
Buy* 68 578.00p Automatic Execution
 08:14:01 - 08-Apr-26
Buy* 271 578.00p Automatic Execution
 08:13:58 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:13:51 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:13:51 - 08-Apr-26
Buy* 20 578.00p SI Trade
 08:13:51 - 08-Apr-26
Buy* 66 578.00p SI Trade
 08:13:42 - 08-Apr-26
Buy* 68 578.00p Automatic Execution
 08:13:23 - 08-Apr-26
Buy* 20 578.00p Automatic Execution
 08:13:05 - 08-Apr-26
Buy* 15 578.00p Automatic Execution
 08:13:05 - 08-Apr-26
Buy* 28 578.00p Automatic Execution
 08:13:05 - 08-Apr-26
Buy* 59 578.00p Automatic Execution
 08:13:00 - 08-Apr-26
Buy* 29 578.00p Automatic Execution
 08:12:39 - 08-Apr-26
Buy* 1,147 578.00p Automatic Execution
 08:12:31 - 08-Apr-26
Buy* 40 578.00p Automatic Execution
 08:12:31 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:12:27 - 08-Apr-26
Buy* 72 578.00p Automatic Execution
 08:12:27 - 08-Apr-26
Buy* 8 578.00p SI Trade
 08:12:10 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:11:37 - 08-Apr-26
Sell* 1,690 577.50p Automatic Execution
 08:10:26 - 08-Apr-26
Buy* 100 578.00p Automatic Execution
 08:10:01 - 08-Apr-26
Buy* 195 578.00p Automatic Execution
 08:10:01 - 08-Apr-26
Buy* 200 578.00p Automatic Execution
 08:10:01 - 08-Apr-26
Buy* 4,314 578.00p Automatic Execution
 08:10:01 - 08-Apr-26
Buy* 8,033 578.00p Automatic Execution
 08:10:01 - 08-Apr-26
Buy* 3,586 578.00p Automatic Execution
 08:10:01 - 08-Apr-26
Buy* 244,033 578.00p Automatic Execution
 08:10:01 - 08-Apr-26
Buy* 120,000 578.00p Automatic Execution
 08:10:01 - 08-Apr-26
Buy* 40,000 578.00p Automatic Execution
 08:10:01 - 08-Apr-26
Buy* 7,368 578.00p Automatic Execution
 08:09:55 - 08-Apr-26
Buy* 673 578.00p Automatic Execution
 08:09:55 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:09:21 - 08-Apr-26
Buy* 1,147 578.00p Automatic Execution
 08:09:21 - 08-Apr-26
Buy* 1 578.00p SI Trade
 08:09:06 - 08-Apr-26
Buy* 6 578.00p SI Trade
 08:09:06 - 08-Apr-26
Buy* 1,680 578.00p Automatic Execution
 08:07:29 - 08-Apr-26
Sell* 704 577.50p Automatic Execution
 08:07:18 - 08-Apr-26
Sell* 6,000 577.50p Automatic Execution
 08:07:18 - 08-Apr-26
Unknown* 0 577.50p SI Trade
 08:06:37 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 08:05:59 - 08-Apr-26
Buy* 7,368 578.00p Automatic Execution
 08:05:57 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 08:05:33 - 08-Apr-26
Buy* 615 578.00p Automatic Execution
 08:05:31 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 08:05:23 - 08-Apr-26
Buy* 769 578.00p Automatic Execution
 08:04:40 - 08-Apr-26
Buy* 3 578.00p SI Trade
 08:04:36 - 08-Apr-26
Buy* 274 578.00p Automatic Execution
 08:04:18 - 08-Apr-26
Buy* 796 578.00p Automatic Execution
 08:04:16 - 08-Apr-26
Buy* 2,219 578.00p Automatic Execution
 08:04:15 - 08-Apr-26
Buy* 615 578.00p Automatic Execution
 08:04:11 - 08-Apr-26
Buy* 234 578.00p Automatic Execution
 08:04:09 - 08-Apr-26
Buy* 2,004 578.00p Automatic Execution
 08:04:08 - 08-Apr-26
Buy* 615 578.00p Automatic Execution
 08:03:57 - 08-Apr-26
Buy* 615 578.00p Automatic Execution
 08:03:55 - 08-Apr-26
Buy* 615 578.00p Automatic Execution
 08:03:54 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 08:03:36 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 08:03:20 - 08-Apr-26
Buy* 308 578.00p Automatic Execution
 08:03:13 - 08-Apr-26
Buy* 852 578.00p Automatic Execution
 08:03:13 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 08:03:10 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 08:03:09 - 08-Apr-26
Buy* 9,879 578.00p Automatic Execution
 08:03:00 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 08:02:57 - 08-Apr-26
FTSE 100 Latest
Value10,576.03
Change227.24