| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 646 | 363.40p | SI Trade |
15:49:19 - 01-Jul-25 |
| Sell* | 149 | 363.40p | Automatic Execution |
15:49:19 - 01-Jul-25 |
| Buy* | 414 | 363.40p | Automatic Execution |
15:48:53 - 01-Jul-25 |
| Buy* | 334 | 363.40p | Automatic Execution |
15:48:53 - 01-Jul-25 |
| Sell* | 160 | 363.40p | Automatic Execution |
15:48:17 - 01-Jul-25 |
| Buy* | 45 | 363.40p | Automatic Execution |
15:48:17 - 01-Jul-25 |
| Buy* | 230 | 363.40p | Automatic Execution |
15:48:17 - 01-Jul-25 |
| Buy* | 143 | 363.40p | Automatic Execution |
15:48:17 - 01-Jul-25 |
| Buy* | 1,000 | 363.20p | Automatic Execution |
15:46:43 - 01-Jul-25 |
| Buy* | 1,700 | 363.20p | Automatic Execution |
15:46:43 - 01-Jul-25 |
| Sell* | 57 | 363.20p | Automatic Execution |
15:46:43 - 01-Jul-25 |
| Sell* | 146 | 363.20p | Automatic Execution |
15:46:29 - 01-Jul-25 |
| Sell* | 2,442 | 363.20p | Automatic Execution |
15:46:29 - 01-Jul-25 |
| Buy* | 299 | 363.40p | Automatic Execution |
15:43:41 - 01-Jul-25 |
| Buy* | 36 | 363.40p | Automatic Execution |
15:43:41 - 01-Jul-25 |
| Buy* | 320 | 363.40p | Automatic Execution |
15:43:41 - 01-Jul-25 |
| Buy* | 1,187 | 363.40p | Automatic Execution |
15:43:41 - 01-Jul-25 |
| Sell* | 147 | 363.40p | Automatic Execution |
15:43:27 - 01-Jul-25 |
| Sell* | 1,187 | 363.40p | Automatic Execution |
15:43:27 - 01-Jul-25 |
| Sell* | 737 | 363.40p | Automatic Execution |
15:42:12 - 01-Jul-25 |
| Sell* | 274 | 363.40p | Automatic Execution |
15:42:12 - 01-Jul-25 |
| Sell* | 286 | 363.60p | Automatic Execution |
15:42:11 - 01-Jul-25 |
| Sell* | 870 | 363.60p | Automatic Execution |
15:42:11 - 01-Jul-25 |
| Sell* | 335 | 363.60p | Automatic Execution |
15:42:11 - 01-Jul-25 |
| Sell* | 357 | 363.60p | Automatic Execution |
15:42:11 - 01-Jul-25 |
| Sell* | 1,102 | 363.60p | Automatic Execution |
15:42:11 - 01-Jul-25 |
| Sell* | 1,011 | 363.60p | Automatic Execution |
15:42:11 - 01-Jul-25 |
| Sell* | 135 | 363.80p | Automatic Execution |
15:42:11 - 01-Jul-25 |
| Sell* | 131 | 364.00p | Automatic Execution |
15:39:53 - 01-Jul-25 |
| Sell* | 210 | 364.00p | Automatic Execution |
15:39:53 - 01-Jul-25 |
| Buy* | 322 | 364.20p | Automatic Execution |
15:39:47 - 01-Jul-25 |
| Buy* | 137 | 364.20p | Automatic Execution |
15:39:47 - 01-Jul-25 |
| Buy* | 187 | 364.20p | Automatic Execution |
15:39:47 - 01-Jul-25 |
| Buy* | 596 | 364.20p | Automatic Execution |
15:39:47 - 01-Jul-25 |
| Buy* | 316 | 364.20p | Automatic Execution |
15:39:47 - 01-Jul-25 |
| Buy* | 299 | 364.20p | Automatic Execution |
15:39:47 - 01-Jul-25 |
| Buy* | 394 | 364.00p | Automatic Execution |
15:39:45 - 01-Jul-25 |
| Buy* | 306 | 364.00p | Automatic Execution |
15:39:45 - 01-Jul-25 |
| Buy* | 346 | 364.00p | Automatic Execution |
15:39:45 - 01-Jul-25 |
| Buy* | 297 | 363.80p | Automatic Execution |
15:38:37 - 01-Jul-25 |
| Buy* | 900 | 363.80p | Automatic Execution |
15:38:37 - 01-Jul-25 |
| Buy* | 596 | 363.80p | Automatic Execution |
15:38:37 - 01-Jul-25 |
| Buy* | 306 | 363.80p | Automatic Execution |
15:38:37 - 01-Jul-25 |
| Buy* | 5 | 364.00p | SI Trade |
15:38:28 - 01-Jul-25 |
| Buy* | 349 | 364.00p | Automatic Execution |
15:37:50 - 01-Jul-25 |
| Buy* | 318 | 364.00p | Automatic Execution |
15:37:50 - 01-Jul-25 |
| Buy* | 356 | 364.00p | Automatic Execution |
15:37:50 - 01-Jul-25 |
| Buy* | 1,281 | 364.00p | Automatic Execution |
15:37:50 - 01-Jul-25 |
| Sell* | 286 | 364.00p | Automatic Execution |
15:37:50 - 01-Jul-25 |
| Sell* | 974 | 364.00p | Automatic Execution |
15:37:50 - 01-Jul-25 |
| Sell* | 1,065 | 364.00p | Automatic Execution |
15:37:50 - 01-Jul-25 |
| Buy* | 353 | 364.20p | Automatic Execution |
15:37:25 - 01-Jul-25 |
| Sell* | 1,841 | 364.20p | Automatic Execution |
15:37:25 - 01-Jul-25 |
| Sell* | 1,265 | 364.20p | Automatic Execution |
15:37:25 - 01-Jul-25 |
| Sell* | 1,200 | 364.20p | Automatic Execution |
15:37:25 - 01-Jul-25 |
| Sell* | 340 | 364.40p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 1,988 | 364.40p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 314 | 364.40p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 129 | 364.40p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Buy* | 30 | 364.40p | Automatic Execution |
15:37:01 - 01-Jul-25 |
| Buy* | 302 | 364.40p | Automatic Execution |
15:37:01 - 01-Jul-25 |
| Buy* | 356 | 364.40p | Automatic Execution |
15:36:21 - 01-Jul-25 |
| Sell* | 1,265 | 364.40p | Automatic Execution |
15:36:00 - 01-Jul-25 |
| Sell* | 2,332 | 364.40p | Automatic Execution |
15:36:00 - 01-Jul-25 |
| Sell* | 1,496 | 364.40p | Automatic Execution |
15:36:00 - 01-Jul-25 |
| Sell* | 215 | 364.40p | Automatic Execution |
15:36:00 - 01-Jul-25 |
| Buy* | 11 | 364.40p | Automatic Execution |
15:35:16 - 01-Jul-25 |
| Buy* | 322 | 364.40p | Automatic Execution |
15:35:16 - 01-Jul-25 |
| Buy* | 97 | 364.40p | Automatic Execution |
15:35:16 - 01-Jul-25 |
| Sell* | 73 | 364.40p | Automatic Execution |
15:33:12 - 01-Jul-25 |
| Sell* | 86 | 364.40p | Automatic Execution |
15:33:12 - 01-Jul-25 |
| Sell* | 130 | 364.40p | Automatic Execution |
15:33:12 - 01-Jul-25 |
| Unknown* | 0 | 364.60p | SI Trade |
15:33:05 - 01-Jul-25 |
| Sell* | 384 | 364.40p | Automatic Execution |
15:32:03 - 01-Jul-25 |
| Sell* | 1,096 | 364.40p | Automatic Execution |
15:32:03 - 01-Jul-25 |
| Sell* | 319 | 364.40p | Automatic Execution |
15:32:03 - 01-Jul-25 |
| Sell* | 236 | 364.40p | Automatic Execution |
15:32:03 - 01-Jul-25 |
| Sell* | 320 | 364.40p | Automatic Execution |
15:32:03 - 01-Jul-25 |
| Sell* | 1,500 | 364.60p | Automatic Execution |
15:32:03 - 01-Jul-25 |
| Buy* | 333 | 364.60p | Automatic Execution |
15:32:03 - 01-Jul-25 |
| Buy* | 349 | 364.40p | Automatic Execution |
15:29:31 - 01-Jul-25 |
| Buy* | 1,137 | 364.40p | Automatic Execution |
15:29:31 - 01-Jul-25 |
| Buy* | 298 | 364.40p | Automatic Execution |
15:29:31 - 01-Jul-25 |
| Buy* | 303 | 364.40p | Automatic Execution |
15:29:31 - 01-Jul-25 |
| Buy* | 342 | 364.20p | Automatic Execution |
15:28:57 - 01-Jul-25 |
| Buy* | 343 | 364.20p | Automatic Execution |
15:28:57 - 01-Jul-25 |
| Sell* | 208 | 364.20p | Automatic Execution |
15:28:50 - 01-Jul-25 |
| Sell* | 193 | 364.20p | Automatic Execution |
15:28:50 - 01-Jul-25 |
| Sell* | 67 | 364.20p | Automatic Execution |
15:28:22 - 01-Jul-25 |
| Sell* | 205 | 364.20p | Automatic Execution |
15:28:22 - 01-Jul-25 |
| Sell* | 1,265 | 364.20p | Automatic Execution |
15:27:46 - 01-Jul-25 |
| Unknown* | 635 | 364.20p | SI Trade |
15:27:38 - 01-Jul-25 |
| Sell* | 300 | 364.20p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 743 | 364.20p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 1,583 | 364.20p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 1 | 364.20p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 11 | 364.20p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 13 | 364.20p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 2,241 | 364.40p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 1,034 | 364.40p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 212 | 364.40p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 974 | 364.40p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 55 | 364.40p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Sell* | 11 | 364.40p | Automatic Execution |
15:27:38 - 01-Jul-25 |
| Buy* | 342 | 364.40p | Automatic Execution |
15:26:03 - 01-Jul-25 |
| Buy* | 101 | 364.40p | Automatic Execution |
15:26:03 - 01-Jul-25 |
| Buy* | 660 | 364.40p | Automatic Execution |
15:25:41 - 01-Jul-25 |
| Buy* | 304 | 364.40p | Automatic Execution |
15:25:41 - 01-Jul-25 |
| Buy* | 320 | 364.40p | Automatic Execution |
15:25:41 - 01-Jul-25 |
| Buy* | 330 | 364.40p | Automatic Execution |
15:25:41 - 01-Jul-25 |
| Sell* | 850 | 364.40p | Automatic Execution |
15:25:38 - 01-Jul-25 |
| Buy* | 43 | 364.40p | Automatic Execution |
15:25:38 - 01-Jul-25 |
| Buy* | 262 | 364.40p | Automatic Execution |
15:25:38 - 01-Jul-25 |
| Buy* | 139 | 364.40p | Automatic Execution |
15:25:38 - 01-Jul-25 |
| Buy* | 1 | 364.40p | SI Trade |
15:24:55 - 01-Jul-25 |
| Buy* | 642 | 364.20p | Automatic Execution |
15:23:51 - 01-Jul-25 |
| Buy* | 975 | 364.40p | SI Trade |
15:22:52 - 01-Jul-25 |
| Buy* | 1,001 | 364.40p | SI Trade |
15:22:52 - 01-Jul-25 |
| Sell* | 800 | 364.20p | Automatic Execution |
15:22:35 - 01-Jul-25 |
| Buy* | 43 | 364.20p | Automatic Execution |
15:22:35 - 01-Jul-25 |
| Buy* | 58 | 364.20p | Automatic Execution |
15:19:53 - 01-Jul-25 |
| Buy* | 57 | 364.20p | Automatic Execution |
15:19:53 - 01-Jul-25 |
| Sell* | 800 | 364.20p | Automatic Execution |
15:19:05 - 01-Jul-25 |
| Buy* | 375 | 364.20p | Automatic Execution |
15:19:05 - 01-Jul-25 |
| Buy* | 635 | 364.20p | Automatic Execution |
15:19:05 - 01-Jul-25 |
| Buy* | 1,035 | 364.20p | SI Trade |
15:17:47 - 01-Jul-25 |
| Sell* | 10 | 364.00p | SI Trade |
15:17:41 - 01-Jul-25 |
| Buy* | 4 | 364.1984p | Ordinary |
15:15:16 - 01-Jul-25 |
| Buy* | 21 | 364.0688p | Ordinary |
15:14:39 - 01-Jul-25 |
| Sell* | 900 | 364.00p | Automatic Execution |
15:13:03 - 01-Jul-25 |
| Buy* | 746 | 364.00p | Automatic Execution |
15:13:03 - 01-Jul-25 |
| Buy* | 42 | 364.00p | Automatic Execution |
15:13:03 - 01-Jul-25 |
| Buy* | 507 | 364.00p | Automatic Execution |
15:13:03 - 01-Jul-25 |
| Buy* | 82 | 363.60p | Automatic Execution |
15:06:01 - 01-Jul-25 |
| Buy* | 313 | 363.60p | Automatic Execution |
15:06:01 - 01-Jul-25 |
| Sell* | 225 | 363.40p | Automatic Execution |
15:05:41 - 01-Jul-25 |
| Sell* | 247 | 363.40p | Automatic Execution |
15:05:41 - 01-Jul-25 |
| Sell* | 304 | 363.40p | Automatic Execution |
15:05:41 - 01-Jul-25 |
| Buy* | 46 | 363.40p | Automatic Execution |
15:05:23 - 01-Jul-25 |
| Buy* | 1,011 | 363.40p | Automatic Execution |
15:05:23 - 01-Jul-25 |
| Unknown* | 0 | 363.20p | SI Trade |
15:03:48 - 01-Jul-25 |
| Sell* | 214 | 363.00p | Automatic Execution |
15:03:20 - 01-Jul-25 |
| Sell* | 240 | 363.00p | Automatic Execution |
15:03:20 - 01-Jul-25 |
| Buy* | 660 | 363.20p | SI Trade |
15:03:04 - 01-Jul-25 |
| Buy* | 356 | 363.00p | Automatic Execution |
15:03:00 - 01-Jul-25 |
| Buy* | 910 | 363.60p | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Buy* | 317 | 363.60p | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Buy* | 326 | 363.60p | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Buy* | 106 | 363.40p | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Buy* | 309 | 363.40p | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Buy* | 318 | 363.40p | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Buy* | 558 | 363.20p | Automatic Execution |
14:58:11 - 01-Jul-25 |
| Buy* | 342 | 363.20p | Automatic Execution |
14:58:11 - 01-Jul-25 |
| Buy* | 164 | 363.20p | Automatic Execution |
14:58:11 - 01-Jul-25 |
| Buy* | 154 | 363.20p | Automatic Execution |
14:58:11 - 01-Jul-25 |
| Buy* | 325 | 363.20p | Automatic Execution |
14:58:11 - 01-Jul-25 |
| Buy* | 671 | 363.20p | Automatic Execution |
14:58:11 - 01-Jul-25 |
| Buy* | 62 | 363.20p | Automatic Execution |
14:58:11 - 01-Jul-25 |
| Buy* | 754 | 363.00p | Automatic Execution |
14:58:11 - 01-Jul-25 |
| Sell* | 240 | 363.00p | Automatic Execution |
14:58:10 - 01-Jul-25 |
| Sell* | 150 | 363.00p | Automatic Execution |
14:58:10 - 01-Jul-25 |
| Sell* | 280 | 363.00p | Automatic Execution |
14:58:10 - 01-Jul-25 |
| Unknown* | 0 | 362.60p | SI Trade |
14:56:32 - 01-Jul-25 |
| Buy* | 148 | 362.60p | Automatic Execution |
14:55:50 - 01-Jul-25 |
| Buy* | 738 | 362.60p | Automatic Execution |
14:55:50 - 01-Jul-25 |
| Buy* | 67 | 362.60p | Automatic Execution |
14:55:50 - 01-Jul-25 |
| Buy* | 334 | 362.60p | Automatic Execution |
14:55:50 - 01-Jul-25 |
| Buy* | 94 | 362.60p | Automatic Execution |
14:55:50 - 01-Jul-25 |
| Sell* | 465 | 362.60p | Automatic Execution |
14:55:28 - 01-Jul-25 |
| Buy* | 1,000 | 363.00p | SI Trade |
14:52:29 - 01-Jul-25 |
| Sell* | 1,507 | 362.80p | Automatic Execution |
14:52:23 - 01-Jul-25 |
| Sell* | 1,779 | 362.80p | Automatic Execution |
14:52:23 - 01-Jul-25 |
| Sell* | 293 | 362.60p | Automatic Execution |
14:49:49 - 01-Jul-25 |
| Buy* | 778 | 362.60p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Unknown* | 0 | 362.60p | SI Trade |
14:48:58 - 01-Jul-25 |
| Buy* | 69 | 362.40p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 307 | 362.40p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 300 | 362.40p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 1,357 | 362.40p | SI Trade |
14:48:55 - 01-Jul-25 |
| Buy* | 313 | 362.20p | Automatic Execution |
14:48:44 - 01-Jul-25 |
| Buy* | 73 | 362.20p | Automatic Execution |
14:48:44 - 01-Jul-25 |
| Buy* | 74 | 362.20p | Automatic Execution |
14:48:44 - 01-Jul-25 |
| Buy* | 57 | 362.20p | Automatic Execution |
14:48:44 - 01-Jul-25 |
| Buy* | 57 | 362.20p | Automatic Execution |
14:48:44 - 01-Jul-25 |
| Buy* | 76 | 362.20p | Automatic Execution |
14:48:44 - 01-Jul-25 |
| Buy* | 80 | 362.20p | Automatic Execution |
14:48:44 - 01-Jul-25 |
| Buy* | 57 | 362.20p | Automatic Execution |
14:48:44 - 01-Jul-25 |
| Buy* | 80 | 362.20p | Automatic Execution |
14:48:44 - 01-Jul-25 |
| Buy* | 77 | 362.20p | Automatic Execution |
14:48:44 - 01-Jul-25 |
| Buy* | 80 | 362.20p | Automatic Execution |
14:47:36 - 01-Jul-25 |
| Buy* | 82 | 362.20p | Automatic Execution |
14:47:36 - 01-Jul-25 |
| Buy* | 55 | 362.20p | Automatic Execution |
14:47:36 - 01-Jul-25 |
| Buy* | 54 | 362.20p | Automatic Execution |
14:47:36 - 01-Jul-25 |
| Buy* | 51 | 362.20p | Automatic Execution |
14:47:36 - 01-Jul-25 |
| Buy* | 53 | 362.20p | Automatic Execution |
14:47:36 - 01-Jul-25 |
| Buy* | 54 | 362.20p | Automatic Execution |
14:47:36 - 01-Jul-25 |
| Buy* | 53 | 362.20p | Automatic Execution |
14:47:36 - 01-Jul-25 |
| Buy* | 51 | 362.20p | Automatic Execution |
14:47:36 - 01-Jul-25 |
| Sell* | 974 | 362.20p | Automatic Execution |
14:47:35 - 01-Jul-25 |
| Sell* | 71 | 362.40p | Automatic Execution |
14:45:35 - 01-Jul-25 |