Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 785 573.00p SI Trade
 14:09:06 - 23-Mar-26
Sell* 1,100 572.705p Ordinary
 14:07:33 - 23-Mar-26
Sell* 20,587 572.738p Negotiated Trade
 14:06:12 - 23-Mar-26
Unknown* -20,587 572.738p Ordinary
Correction
 14:06:12 - 23-Mar-26
Sell* 20,587 572.738p Ordinary
 14:06:12 - 23-Mar-26
Buy* 1,378 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 54,847 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 3,241 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 1,019 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 1,300 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 17,768 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 5,601 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 200 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 1,686 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 369 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 18,532 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 3,000 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 5,689 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Buy* 95,883 573.00p Automatic Execution
 14:05:11 - 23-Mar-26
Unknown* 0 573.00p SI Trade
 14:04:42 - 23-Mar-26
Buy* 7,166 573.00p Automatic Execution
 14:00:37 - 23-Mar-26
Buy* 201 573.00p SI Trade
 13:59:41 - 23-Mar-26
Sell* 176 572.723p Negotiated Trade
 13:59:01 - 23-Mar-26
Unknown* -176 572.723p Ordinary
Correction
 13:59:01 - 23-Mar-26
Sell* 176 572.723p Ordinary
 13:59:01 - 23-Mar-26
Buy* 3,317 573.00p Automatic Execution
 13:57:35 - 23-Mar-26
Sell* 38 572.50p SI Trade
 13:57:25 - 23-Mar-26
Buy* 190 573.00p SI Trade
 13:56:37 - 23-Mar-26
Sell* 4 572.567p Negotiated Trade
 13:56:08 - 23-Mar-26
Unknown* -4 572.567p Ordinary
Correction
 13:56:08 - 23-Mar-26
Sell* 4 572.567p Ordinary
 13:56:08 - 23-Mar-26
Buy* 293 573.00p SI Trade
 13:55:36 - 23-Mar-26
Buy* 186 573.00p SI Trade
 13:54:01 - 23-Mar-26
Unknown* 189 572.75p SI Trade
 13:49:46 - 23-Mar-26
Unknown* 216 572.75p SI Trade
 13:47:45 - 23-Mar-26
Unknown* 204 572.75p SI Trade
 13:45:35 - 23-Mar-26
Sell* 1,135 572.50p SI Trade
 13:44:42 - 23-Mar-26
Unknown* 0 573.00p SI Trade
 13:43:40 - 23-Mar-26
Buy* 180 573.00p SI Trade
 13:43:38 - 23-Mar-26
Buy* 55 573.00p SI Trade
 13:43:10 - 23-Mar-26
Buy* 1 573.00p SI Trade
 13:43:10 - 23-Mar-26
Unknown* 196 572.75p SI Trade
 13:39:53 - 23-Mar-26
Buy* 3,536 573.00p Automatic Execution
 13:39:41 - 23-Mar-26
Buy* 7,632 573.00p Automatic Execution
 13:38:34 - 23-Mar-26
Unknown* 197 572.75p SI Trade
 13:38:18 - 23-Mar-26
Unknown* 0 573.00p SI Trade
 13:37:32 - 23-Mar-26
Unknown* 207 572.75p SI Trade
 13:36:41 - 23-Mar-26
Unknown* 103 572.75p SI Trade
 13:35:54 - 23-Mar-26
Buy* 1 573.00p SI Trade
 13:35:54 - 23-Mar-26
Sell* 776 572.50p SI Trade
 13:35:50 - 23-Mar-26
Sell* 1,511 572.50p Automatic Execution
 13:35:15 - 23-Mar-26
Sell* 3,329 572.50p Automatic Execution
 13:35:13 - 23-Mar-26
Unknown* 206 572.75p SI Trade
 13:34:14 - 23-Mar-26
Unknown* 210 572.75p SI Trade
 13:32:35 - 23-Mar-26
Unknown* 0 572.50p SI Trade
 13:31:02 - 23-Mar-26
Unknown* 181 572.75p SI Trade
 13:30:53 - 23-Mar-26
Sell* 797 572.50p SI Trade
 13:29:27 - 23-Mar-26
Unknown* 183 572.75p SI Trade
 13:29:24 - 23-Mar-26
Unknown* 182 572.75p SI Trade
 13:27:51 - 23-Mar-26
Unknown* 186 572.75p SI Trade
 13:26:16 - 23-Mar-26
Unknown* 183 572.75p SI Trade
 13:24:27 - 23-Mar-26
Buy* 1 573.00p SI Trade
 13:23:37 - 23-Mar-26
Unknown* 78 572.75p SI Trade
 13:23:37 - 23-Mar-26
Sell* 793 572.50p SI Trade
 13:23:08 - 23-Mar-26
Unknown* 210 572.75p SI Trade
 13:21:25 - 23-Mar-26
Sell* 10,529 572.50p Automatic Execution
 13:20:15 - 23-Mar-26
Sell* 1,467 572.50p Automatic Execution
 13:20:14 - 23-Mar-26
Sell* 8,000 572.50p Automatic Execution
 13:20:14 - 23-Mar-26
Sell* 5,216 572.50p Automatic Execution
 13:20:14 - 23-Mar-26
Sell* 1,966 572.50p Automatic Execution
 13:20:14 - 23-Mar-26
Sell* 10,640 572.50p Automatic Execution
 13:20:14 - 23-Mar-26
Sell* 6,394 572.50p Automatic Execution
 13:19:35 - 23-Mar-26
Sell* 1,238 572.50p Automatic Execution
 13:19:35 - 23-Mar-26
Sell* 2,514 572.50p Automatic Execution
 13:19:35 - 23-Mar-26
Sell* 979 572.50p SI Trade
 13:19:22 - 23-Mar-26
Sell* 688 572.50p Automatic Execution
 13:19:22 - 23-Mar-26
Sell* 312 572.50p Automatic Execution
 13:19:22 - 23-Mar-26
Sell* 13 572.50p Automatic Execution
 13:19:22 - 23-Mar-26
Sell* 109 572.50p Automatic Execution
 13:19:22 - 23-Mar-26
Sell* 194 572.50p Automatic Execution
 13:19:22 - 23-Mar-26
Unknown* 193 572.75p SI Trade
 13:19:20 - 23-Mar-26
Buy* 1 573.00p SI Trade
 13:16:27 - 23-Mar-26
Buy* 182 573.00p SI Trade
 13:16:27 - 23-Mar-26
Buy* 192 573.00p SI Trade
 13:13:38 - 23-Mar-26
Sell* 80 572.50p SI Trade
 13:12:12 - 23-Mar-26
Buy* 214 573.00p SI Trade
 13:10:45 - 23-Mar-26
Buy* 198 573.00p SI Trade
 13:07:49 - 23-Mar-26
Buy* 292 573.00p SI Trade
 13:05:49 - 23-Mar-26
Sell* 887 572.50p SI Trade
 13:05:36 - 23-Mar-26
Buy* 6,498 573.00p Automatic Execution
 13:03:09 - 23-Mar-26
Buy* 34 573.00p Automatic Execution
 13:00:18 - 23-Mar-26
Unknown* 0 573.00p SI Trade
 12:58:35 - 23-Mar-26
Buy* 3,597 573.00p Automatic Execution
 12:56:15 - 23-Mar-26
Buy* 4,194 573.00p Automatic Execution
 12:56:15 - 23-Mar-26
Unknown* 0 572.50p SI Trade
 12:54:27 - 23-Mar-26
Buy* 66 573.00p SI Trade
 12:52:45 - 23-Mar-26
Buy* 712 573.00p SI Trade
 12:52:45 - 23-Mar-26
Sell* 550 572.50p SI Trade
 12:52:27 - 23-Mar-26
Sell* 2,532 572.50p Automatic Execution
 12:52:27 - 23-Mar-26
Sell* 2,176 572.50p Automatic Execution
 12:52:27 - 23-Mar-26
Sell* 2,924 572.50p Automatic Execution
 12:52:27 - 23-Mar-26
Sell* 821 572.50p Automatic Execution
 12:52:27 - 23-Mar-26
Sell* 540 572.50p Automatic Execution
 12:52:27 - 23-Mar-26
Unknown* 0 573.00p SI Trade
 12:49:44 - 23-Mar-26
Sell* 809 572.50p Automatic Execution
 12:47:27 - 23-Mar-26
Sell* 2,205 572.50p Automatic Execution
 12:47:27 - 23-Mar-26
Sell* 1,500 572.50p Automatic Execution
 12:47:27 - 23-Mar-26
Sell* 987 572.50p Automatic Execution
 12:47:27 - 23-Mar-26
Sell* 17,230 572.50p Automatic Execution
 12:47:27 - 23-Mar-26
Sell* 9,770 572.50p Automatic Execution
 12:46:27 - 23-Mar-26
Sell* 10,000 572.50p Automatic Execution
 12:46:27 - 23-Mar-26
Sell* 3,000 572.50p Automatic Execution
 12:46:27 - 23-Mar-26
Sell* 5,000 572.50p Automatic Execution
 12:46:27 - 23-Mar-26
Sell* 3,762 572.50p Automatic Execution
 12:46:27 - 23-Mar-26
Sell* 1,349 572.50p Automatic Execution
 12:46:27 - 23-Mar-26
Sell* 2,594 572.50p Automatic Execution
 12:46:27 - 23-Mar-26
Sell* 2,370 573.00p Automatic Execution
 12:45:26 - 23-Mar-26
Sell* 3,924 573.00p Automatic Execution
 12:45:26 - 23-Mar-26
Sell* 2,208 573.00p Automatic Execution
 12:45:26 - 23-Mar-26
Sell* 3,878 573.00p Automatic Execution
 12:45:26 - 23-Mar-26
Buy* 263 573.50p SI Trade
 12:45:05 - 23-Mar-26
Buy* 1,112 573.50p Automatic Execution
 12:44:53 - 23-Mar-26
Buy* 1 573.50p Automatic Execution
 12:44:51 - 23-Mar-26
Buy* 4,136 573.00p Automatic Execution
 12:44:50 - 23-Mar-26
Buy* 2,370 573.00p Automatic Execution
 12:44:47 - 23-Mar-26
Buy* 631 573.00p Automatic Execution
 12:44:47 - 23-Mar-26
Buy* 33,155 573.00p Automatic Execution
 12:44:47 - 23-Mar-26
Buy* 2,764 573.00p Automatic Execution
 12:44:47 - 23-Mar-26
Buy* 3,330 573.00p Automatic Execution
 12:44:47 - 23-Mar-26
Buy* 3,521 573.00p Automatic Execution
 12:44:47 - 23-Mar-26
Buy* 1 573.00p Automatic Execution
 12:42:16 - 23-Mar-26
Buy* 2,873 573.00p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 2,338 573.00p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 240 573.00p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 880 573.00p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 151 573.00p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 3,792 573.00p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 68 573.00p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 214 573.00p SI Trade
 12:39:04 - 23-Mar-26
Buy* 8 572.796p Suspected BUY Trade
 12:38:46 - 23-Mar-26
Unknown* -8 572.796p Ordinary
Correction
 12:38:46 - 23-Mar-26
Buy* 8 572.796p Ordinary
 12:38:46 - 23-Mar-26
Buy* 7,632 573.00p Automatic Execution
 12:36:54 - 23-Mar-26
Buy* 3,744 573.00p Automatic Execution
 12:36:54 - 23-Mar-26
Buy* 1,825 573.00p Automatic Execution
 12:36:54 - 23-Mar-26
Buy* 181 573.00p SI Trade
 12:36:37 - 23-Mar-26
Buy* 2,566 573.00p Automatic Execution
 12:35:09 - 23-Mar-26
Buy* 60 573.00p Automatic Execution
 12:35:09 - 23-Mar-26
Buy* 206 573.00p SI Trade
 12:34:20 - 23-Mar-26
Buy* 1 573.00p SI Trade
 12:34:20 - 23-Mar-26
Unknown* 0 573.00p SI Trade
 12:33:00 - 23-Mar-26
Unknown* 0 573.00p SI Trade
 12:31:50 - 23-Mar-26
Buy* 212 573.00p SI Trade
 12:31:37 - 23-Mar-26
Sell* 790 572.50p Automatic Execution
 12:30:00 - 23-Mar-26
Sell* 1,580 572.50p Automatic Execution
 12:30:00 - 23-Mar-26
Sell* 683 572.50p Automatic Execution
 12:30:00 - 23-Mar-26
Sell* 1,645 572.50p Automatic Execution
 12:30:00 - 23-Mar-26
Sell* 7,346 572.50p Automatic Execution
 12:30:00 - 23-Mar-26
Sell* 4,021 572.50p Automatic Execution
 12:30:00 - 23-Mar-26
Sell* 121 572.50p Automatic Execution
 12:30:00 - 23-Mar-26
Buy* 1 573.00p SI Trade
 12:29:26 - 23-Mar-26
Buy* 31 573.00p SI Trade
 12:28:41 - 23-Mar-26
Buy* 183 573.00p SI Trade
 12:28:41 - 23-Mar-26
Unknown* 0 573.00p SI Trade
 12:27:59 - 23-Mar-26
Buy* 3 573.00p SI Trade
 12:27:33 - 23-Mar-26
Sell* 2,750 572.50p Ordinary
 12:25:40 - 23-Mar-26
Buy* 205 573.00p SI Trade
 12:24:44 - 23-Mar-26
Buy* 18,296 573.00p Automatic Execution
 12:24:44 - 23-Mar-26
Buy* 1,717 573.00p Automatic Execution
 12:24:44 - 23-Mar-26
Buy* 5,940 573.00p Automatic Execution
 12:24:44 - 23-Mar-26
Buy* 13,436 573.00p Automatic Execution
 12:24:44 - 23-Mar-26
Sell* 13,220 572.50p Automatic Execution
 12:24:25 - 23-Mar-26
Sell* 5,847 572.50p Automatic Execution
 12:24:25 - 23-Mar-26
Sell* 3,693 572.50p Automatic Execution
 12:24:25 - 23-Mar-26
Sell* 96 572.50p Automatic Execution
 12:24:25 - 23-Mar-26
Sell* 1,220 572.50p Ordinary
 12:22:39 - 23-Mar-26
Unknown* 72 572.75p SI Trade
 12:21:57 - 23-Mar-26
Unknown* 218 572.75p SI Trade
 12:21:57 - 23-Mar-26
Buy* 1,021 572.50p Automatic Execution
 12:21:57 - 23-Mar-26
Buy* 8,134 572.50p Automatic Execution
 12:21:57 - 23-Mar-26
Buy* 9,800 572.50p Automatic Execution
 12:21:57 - 23-Mar-26
Buy* 5,000 572.50p Automatic Execution
 12:21:57 - 23-Mar-26
Buy* 82 572.50p Automatic Execution
 12:21:57 - 23-Mar-26
Buy* 4,480 572.50p Automatic Execution
 12:21:57 - 23-Mar-26
Buy* 240 572.50p Automatic Execution
 12:21:57 - 23-Mar-26
Buy* 5,810 572.50p Automatic Execution
 12:21:57 - 23-Mar-26
Buy* 565 572.50p Automatic Execution
 12:21:57 - 23-Mar-26
Buy* 5,993 572.50p Automatic Execution
 12:21:57 - 23-Mar-26
Buy* 6,404 572.50p Automatic Execution
 12:21:57 - 23-Mar-26
Sell* 400 572.00p Automatic Execution
 12:20:28 - 23-Mar-26
Buy* 61 572.50p Automatic Execution
 12:20:18 - 23-Mar-26
Buy* 1,167 572.50p Automatic Execution
 12:18:49 - 23-Mar-26
Buy* 6,465 572.50p Automatic Execution
 12:18:49 - 23-Mar-26
Buy* 3,501 572.50p Automatic Execution
 12:18:49 - 23-Mar-26
Unknown* 0 572.00p SI Trade
 12:18:29 - 23-Mar-26
Buy* 1,354 572.329p Suspected BUY Trade
 12:18:26 - 23-Mar-26
Unknown* -1,354 572.329p Ordinary
Correction
 12:18:26 - 23-Mar-26
Buy* 1,354 572.329p Ordinary
 12:18:26 - 23-Mar-26
Buy* 210 572.50p SI Trade
 12:18:21 - 23-Mar-26
Unknown* 0 572.50p SI Trade
 12:16:54 - 23-Mar-26
FTSE 100 Latest
Value9,977.01
Change58.68