| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 580.50p | SI Trade |
14:06:37 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:06:37 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
13:58:30 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
13:48:14 - 05-May-26 |
| Sell* | 1 | 580.00p | SI Trade |
13:40:24 - 05-May-26 |
| Buy* | 1 | 580.50p | SI Trade |
13:36:46 - 05-May-26 |
| Buy* | 3 | 580.50p | SI Trade |
13:36:42 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
13:31:59 - 05-May-26 |
| Unknown* | 1 | 580.25p | OTC Trade |
13:28:56 - 05-May-26 |
| Unknown* | 1 | 580.25p | SI Trade |
13:28:56 - 05-May-26 |
| Buy* | 736 | 580.50p | Automatic Execution |
13:23:37 - 05-May-26 |
| Buy* | 30 | 580.50p | Automatic Execution |
13:23:36 - 05-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
13:23:36 - 05-May-26 |
| Buy* | 99 | 580.50p | Automatic Execution |
13:23:36 - 05-May-26 |
| Sell* | 25 | 580.00p | SI Trade |
13:21:54 - 05-May-26 |
| Buy* | 707 | 580.50p | Automatic Execution |
13:21:53 - 05-May-26 |
| Buy* | 732 | 580.50p | Automatic Execution |
13:21:22 - 05-May-26 |
| Buy* | 693 | 580.50p | Automatic Execution |
13:21:21 - 05-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
13:21:21 - 05-May-26 |
| Buy* | 8 | 580.50p | Automatic Execution |
13:21:21 - 05-May-26 |
| Buy* | 99 | 580.50p | Automatic Execution |
13:21:21 - 05-May-26 |
| Sell* | 76 | 580.00p | SI Trade |
13:20:16 - 05-May-26 |
| Buy* | 99 | 580.50p | Automatic Execution |
13:18:43 - 05-May-26 |
| Buy* | 101 | 580.50p | Automatic Execution |
13:18:42 - 05-May-26 |
| Buy* | 346 | 580.50p | Automatic Execution |
13:18:41 - 05-May-26 |
| Buy* | 2,286 | 580.50p | Automatic Execution |
13:18:31 - 05-May-26 |
| Buy* | 506 | 580.50p | Automatic Execution |
13:18:31 - 05-May-26 |
| Buy* | 284 | 580.50p | Automatic Execution |
13:18:31 - 05-May-26 |
| Buy* | 1,005 | 580.50p | Automatic Execution |
13:18:31 - 05-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
13:18:31 - 05-May-26 |
| Buy* | 1,005 | 580.50p | Automatic Execution |
13:16:50 - 05-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
13:16:50 - 05-May-26 |
| Buy* | 99 | 580.50p | Automatic Execution |
13:16:50 - 05-May-26 |
| Buy* | 51 | 581.00p | SI Trade |
13:15:44 - 05-May-26 |
| Buy* | 698 | 580.50p | Automatic Execution |
13:15:13 - 05-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
13:15:12 - 05-May-26 |
| Buy* | 99 | 580.50p | Automatic Execution |
13:15:12 - 05-May-26 |
| Buy* | 300 | 580.50p | Automatic Execution |
13:14:06 - 05-May-26 |
| Buy* | 41 | 580.50p | Automatic Execution |
13:14:06 - 05-May-26 |
| Buy* | 300 | 580.50p | Automatic Execution |
13:13:14 - 05-May-26 |
| Buy* | 725 | 580.50p | Automatic Execution |
13:13:12 - 05-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 346 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 28 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 59 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 355 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 1,488 | 580.50p | Automatic Execution |
13:13:10 - 05-May-26 |
| Buy* | 226 | 580.50p | Automatic Execution |
13:10:16 - 05-May-26 |
| Buy* | 300 | 580.50p | Automatic Execution |
13:10:16 - 05-May-26 |
| Buy* | 26 | 580.50p | Automatic Execution |
13:10:16 - 05-May-26 |
| Unknown* | 1 | 580.00p | OTC Trade |
13:09:42 - 05-May-26 |
| Buy* | 730 | 580.50p | Automatic Execution |
13:08:32 - 05-May-26 |
| Buy* | 799 | 580.50p | Automatic Execution |
13:08:31 - 05-May-26 |
| Buy* | 690 | 580.50p | Automatic Execution |
13:08:31 - 05-May-26 |
| Buy* | 730 | 580.50p | Automatic Execution |
13:08:30 - 05-May-26 |
| Buy* | 157 | 580.50p | Automatic Execution |
13:08:29 - 05-May-26 |
| Buy* | 400 | 580.50p | Automatic Execution |
13:08:29 - 05-May-26 |
| Buy* | 692 | 580.50p | Automatic Execution |
13:06:41 - 05-May-26 |
| Buy* | 717 | 580.50p | Automatic Execution |
13:06:40 - 05-May-26 |
| Buy* | 989 | 580.50p | Automatic Execution |
13:06:38 - 05-May-26 |
| Buy* | 500 | 580.50p | Automatic Execution |
13:06:38 - 05-May-26 |
| Buy* | 203 | 580.50p | Automatic Execution |
13:06:32 - 05-May-26 |
| Buy* | 15 | 580.50p | Automatic Execution |
13:06:32 - 05-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
13:06:32 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
13:05:23 - 05-May-26 |
| Buy* | 1,005 | 580.50p | Automatic Execution |
13:04:49 - 05-May-26 |
| Buy* | 427 | 580.50p | Automatic Execution |
13:04:49 - 05-May-26 |
| Buy* | 600 | 580.50p | Automatic Execution |
13:04:49 - 05-May-26 |
| Buy* | 85 | 580.50p | Automatic Execution |
13:04:49 - 05-May-26 |
| Buy* | 377 | 580.50p | Automatic Execution |
13:04:49 - 05-May-26 |
| Sell* | 910 | 580.00p | Automatic Execution |
12:58:48 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
12:54:12 - 05-May-26 |
| Sell* | 2,266 | 580.00p | Automatic Execution |
12:52:03 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
12:47:10 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
12:42:34 - 05-May-26 |
| Buy* | 2,300 | 580.50p | SI Trade |
12:40:00 - 05-May-26 |
| Buy* | 3,360 | 580.50p | SI Trade |
12:38:29 - 05-May-26 |
| Unknown* | 2,740 | 580.50p | OTC Trade |
12:38:29 - 05-May-26 |
| Buy* | 786 | 580.50p | Automatic Execution |
12:36:11 - 05-May-26 |
| Buy* | 1,200 | 580.50p | SI Trade |
12:36:06 - 05-May-26 |
| Unknown* | 4,900 | 580.50p | OTC Trade |
12:36:06 - 05-May-26 |
| Buy* | 1,489 | 580.50p | Automatic Execution |
12:36:00 - 05-May-26 |
| Buy* | 695 | 580.50p | Automatic Execution |
12:36:00 - 05-May-26 |
| Buy* | 638 | 580.50p | Automatic Execution |
12:35:59 - 05-May-26 |
| Buy* | 641 | 580.50p | Automatic Execution |
12:35:58 - 05-May-26 |
| Buy* | 2,286 | 580.50p | Automatic Execution |
12:35:57 - 05-May-26 |
| Buy* | 811 | 580.50p | Automatic Execution |
12:35:57 - 05-May-26 |
| Buy* | 194 | 580.50p | Automatic Execution |
12:35:57 - 05-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
12:35:57 - 05-May-26 |
| Buy* | 2,418 | 580.50p | Automatic Execution |
12:35:57 - 05-May-26 |
| Buy* | 700 | 580.50p | Automatic Execution |
12:35:57 - 05-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
12:35:57 - 05-May-26 |
| Buy* | 64 | 580.50p | Automatic Execution |
12:35:57 - 05-May-26 |
| Buy* | 2,853 | 580.50p | Automatic Execution |
12:35:57 - 05-May-26 |
| Buy* | 666 | 580.50p | Automatic Execution |
12:35:57 - 05-May-26 |
| Buy* | 1,480 | 580.50p | Automatic Execution |
12:35:57 - 05-May-26 |
| Buy* | 1,489 | 580.50p | Automatic Execution |
12:35:56 - 05-May-26 |
| Buy* | 64 | 580.50p | Automatic Execution |
12:35:56 - 05-May-26 |
| Buy* | 580 | 580.50p | Automatic Execution |
12:35:56 - 05-May-26 |
| Buy* | 11 | 580.50p | SI Trade |
12:28:36 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
12:27:42 - 05-May-26 |
| Sell* | 491 | 580.00p | SI Trade |
12:25:41 - 05-May-26 |
| Sell* | 895 | 580.00p | Automatic Execution |
12:23:58 - 05-May-26 |
| Sell* | 1,314 | 580.00p | Automatic Execution |
12:23:58 - 05-May-26 |
| Sell* | 1,133 | 580.00p | Automatic Execution |
12:23:43 - 05-May-26 |
| Buy* | 8 | 580.50p | SI Trade |
12:22:11 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
12:04:19 - 05-May-26 |
| Sell* | 7,280 | 580.00p | Automatic Execution |
12:00:40 - 05-May-26 |
| Sell* | 1,133 | 580.00p | Automatic Execution |
12:00:40 - 05-May-26 |
| Sell* | 222 | 580.00p | SI Trade |
11:58:55 - 05-May-26 |
| Sell* | 2,059 | 580.00p | SI Trade |
11:58:38 - 05-May-26 |
| Unknown* | 1,441 | 580.25p | SI Trade |
11:58:33 - 05-May-26 |
| Sell* | 3,500 | 580.025p | Ordinary |
11:57:36 - 05-May-26 |
| Sell* | 2,266 | 580.00p | Automatic Execution |
11:54:58 - 05-May-26 |
| Sell* | 411 | 580.00p | Automatic Execution |
11:54:58 - 05-May-26 |
| Sell* | 1,470 | 580.10p | Ordinary |
11:54:41 - 05-May-26 |
| Sell* | 123 | 580.0508p | Ordinary |
11:53:58 - 05-May-26 |
| Sell* | 258 | 580.1505p | Ordinary |
11:53:04 - 05-May-26 |
| Sell* | 3 | 580.00p | SI Trade |
11:44:53 - 05-May-26 |
| Sell* | 20 | 580.00p | SI Trade |
11:42:37 - 05-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
11:42:15 - 05-May-26 |
| Unknown* | 81,189 | 580.719p | OTC Trade |
11:39:17 - 05-May-26 |
| Buy* | 638 | 580.50p | Automatic Execution |
11:37:51 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
11:37:38 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
11:37:38 - 05-May-26 |
| Buy* | 1,005 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 500 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 887 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 213 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 52 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 86 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 194 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 943 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 423 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 729 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 687 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 1,740 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 2,782 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 2,071 | 580.50p | Automatic Execution |
11:37:38 - 05-May-26 |
| Buy* | 4,355 | 580.40p | Ordinary |
11:33:09 - 05-May-26 |
| Sell* | 1 | 580.00p | SI Trade |
11:29:19 - 05-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
11:25:30 - 05-May-26 |
| Buy* | 1 | 580.50p | Automatic Execution |
11:18:03 - 05-May-26 |
| Buy* | 14 | 580.50p | Automatic Execution |
11:18:03 - 05-May-26 |
| Buy* | 2 | 580.50p | Automatic Execution |
11:16:54 - 05-May-26 |
| Buy* | 31 | 580.50p | Automatic Execution |
11:16:54 - 05-May-26 |
| Buy* | 1 | 580.50p | Automatic Execution |
11:16:52 - 05-May-26 |
| Buy* | 18 | 580.50p | Automatic Execution |
11:16:52 - 05-May-26 |
| Buy* | 17 | 580.50p | Automatic Execution |
11:16:44 - 05-May-26 |
| Buy* | 445 | 580.50p | Automatic Execution |
11:16:44 - 05-May-26 |
| Buy* | 14 | 580.50p | Automatic Execution |
11:16:44 - 05-May-26 |
| Buy* | 5 | 580.50p | Automatic Execution |
11:16:44 - 05-May-26 |
| Buy* | 10 | 580.50p | Automatic Execution |
11:16:44 - 05-May-26 |
| Buy* | 153 | 580.50p | Automatic Execution |
11:16:44 - 05-May-26 |
| Buy* | 309 | 580.50p | Automatic Execution |
11:16:44 - 05-May-26 |
| Buy* | 600 | 580.50p | Automatic Execution |
11:16:44 - 05-May-26 |
| Sell* | 614 | 580.50p | Automatic Execution |
11:14:21 - 05-May-26 |
| Sell* | 74 | 580.50p | Automatic Execution |
11:14:21 - 05-May-26 |
| Sell* | 596 | 580.50p | Automatic Execution |
11:14:21 - 05-May-26 |
| Sell* | 423 | 580.50p | Automatic Execution |
11:14:21 - 05-May-26 |
| Sell* | 705 | 580.50p | Automatic Execution |
11:14:21 - 05-May-26 |
| Buy* | 3 | 581.00p | Automatic Execution |
11:13:35 - 05-May-26 |
| Buy* | 95 | 581.00p | Automatic Execution |
11:13:35 - 05-May-26 |
| Sell* | 22,000 | 580.50p | SI Trade |
11:13:11 - 05-May-26 |
| Buy* | 5 | 581.00p | Automatic Execution |
11:13:00 - 05-May-26 |
| Buy* | 2 | 581.00p | Automatic Execution |
11:13:00 - 05-May-26 |
| Buy* | 14 | 581.00p | Automatic Execution |
11:13:00 - 05-May-26 |
| Buy* | 64 | 581.00p | Automatic Execution |
11:13:00 - 05-May-26 |
| Buy* | 1 | 581.00p | Automatic Execution |
11:13:00 - 05-May-26 |
| Buy* | 361 | 581.00p | Automatic Execution |
11:13:00 - 05-May-26 |
| Buy* | 1,685 | 581.00p | Automatic Execution |
11:13:00 - 05-May-26 |
| Buy* | 25 | 581.00p | Automatic Execution |
11:13:00 - 05-May-26 |
| Buy* | 795 | 581.00p | Automatic Execution |
11:12:19 - 05-May-26 |
| Sell* | 150 | 580.50p | Automatic Execution |
11:12:19 - 05-May-26 |
| Sell* | 2,190 | 580.50p | Automatic Execution |
11:12:19 - 05-May-26 |
| Sell* | 635 | 580.50p | Automatic Execution |
11:12:19 - 05-May-26 |
| Sell* | 1,968 | 580.50p | Automatic Execution |
11:12:19 - 05-May-26 |
| Buy* | 1 | 581.00p | Automatic Execution |
11:12:13 - 05-May-26 |
| Buy* | 3 | 581.00p | Automatic Execution |
11:12:13 - 05-May-26 |
| Buy* | 7 | 581.00p | Automatic Execution |
11:12:06 - 05-May-26 |
| Buy* | 1 | 581.00p | Automatic Execution |
11:12:04 - 05-May-26 |
| Buy* | 42 | 581.00p | Automatic Execution |
11:12:04 - 05-May-26 |
| Sell* | 282 | 580.50p | Automatic Execution |
11:12:04 - 05-May-26 |
| Buy* | 3 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 79 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Sell* | 705 | 580.50p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 6 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 9 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 2 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 100 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 31 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 31 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 46 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 29 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Sell* | 640 | 580.50p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 5 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 42 | 581.00p | Automatic Execution |
11:10:28 - 05-May-26 |
| Buy* | 1 | 581.00p | SI Trade |
10:59:30 - 05-May-26 |
| Sell* | 240 | 580.00p | Ordinary |
10:58:42 - 05-May-26 |