| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,250 | 578.10p | Ordinary |
11:53:44 - 15-Apr-26 |
| Buy* | 13 | 578.50p | Automatic Execution |
11:46:31 - 15-Apr-26 |
| Sell* | 5 | 578.156p | SI Trade |
11:45:05 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
11:39:54 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
11:36:16 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
11:29:38 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
11:17:55 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
11:16:26 - 15-Apr-26 |
| Buy* | 2 | 578.50p | Automatic Execution |
11:15:32 - 15-Apr-26 |
| Buy* | 44 | 578.50p | Automatic Execution |
11:15:32 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
11:12:19 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
10:59:13 - 15-Apr-26 |
| Sell* | 27,500 | 578.00p | SI Trade |
10:58:11 - 15-Apr-26 |
| Sell* | 300 | 578.00p | SI Trade |
10:54:47 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
10:51:47 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
10:49:30 - 15-Apr-26 |
| Buy* | 1 | 578.50p | SI Trade |
10:15:31 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
10:11:57 - 15-Apr-26 |
| Buy* | 23 | 578.50p | SI Trade |
09:57:00 - 15-Apr-26 |
| Sell* | 6 | 578.00p | SI Trade |
09:41:49 - 15-Apr-26 |
| Buy* | 2,316 | 578.50p | Automatic Execution |
09:33:56 - 15-Apr-26 |
| Buy* | 7,784 | 578.50p | Automatic Execution |
09:33:56 - 15-Apr-26 |
| Buy* | 2,397 | 578.50p | Automatic Execution |
09:33:56 - 15-Apr-26 |
| Buy* | 5,232 | 578.50p | Automatic Execution |
09:33:52 - 15-Apr-26 |
| Buy* | 8,228 | 578.50p | Automatic Execution |
09:33:52 - 15-Apr-26 |
| Buy* | 446 | 578.50p | Automatic Execution |
09:33:52 - 15-Apr-26 |
| Buy* | 1,159 | 578.50p | Automatic Execution |
09:33:52 - 15-Apr-26 |
| Buy* | 41 | 578.50p | Automatic Execution |
09:33:46 - 15-Apr-26 |
| Buy* | 94 | 578.50p | Automatic Execution |
09:33:46 - 15-Apr-26 |
| Buy* | 397 | 578.50p | Automatic Execution |
09:33:46 - 15-Apr-26 |
| Buy* | 5,154 | 578.50p | Automatic Execution |
09:33:46 - 15-Apr-26 |
| Buy* | 200 | 578.50p | Automatic Execution |
09:33:46 - 15-Apr-26 |
| Buy* | 440 | 578.50p | Automatic Execution |
09:33:46 - 15-Apr-26 |
| Buy* | 13 | 578.50p | Automatic Execution |
09:33:46 - 15-Apr-26 |
| Buy* | 10 | 578.50p | Automatic Execution |
09:33:46 - 15-Apr-26 |
| Buy* | 2,412 | 578.50p | Automatic Execution |
09:33:46 - 15-Apr-26 |
| Buy* | 313 | 578.50p | Automatic Execution |
09:33:46 - 15-Apr-26 |
| Buy* | 19,596 | 578.50p | Automatic Execution |
09:33:46 - 15-Apr-26 |
| Sell* | 1,306 | 578.231p | Negotiated Trade |
09:24:36 - 15-Apr-26 |
| Sell* | 39 | 578.00p | SI Trade |
09:24:15 - 15-Apr-26 |
| Buy* | 2,047 | 578.50p | Automatic Execution |
09:23:53 - 15-Apr-26 |
| Sell* | 7,000 | 578.00p | SI Trade |
09:23:47 - 15-Apr-26 |
| Buy* | 1 | 578.50p | SI Trade |
09:22:33 - 15-Apr-26 |
| Buy* | 1 | 578.50p | SI Trade |
09:16:11 - 15-Apr-26 |
| Sell* | 172 | 578.205p | Ordinary |
09:11:20 - 15-Apr-26 |
| Sell* | 715 | 578.157p | Negotiated Trade |
09:10:55 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
09:10:54 - 15-Apr-26 |
| Sell* | 413 | 578.156p | SI Trade |
09:09:01 - 15-Apr-26 |
| Sell* | 866 | 578.2053p | Ordinary |
09:06:00 - 15-Apr-26 |
| Buy* | 3 | 578.50p | SI Trade |
09:05:21 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:57:41 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:54:37 - 15-Apr-26 |
| Sell* | 1,394 | 578.2055p | Ordinary |
08:47:47 - 15-Apr-26 |
| Sell* | 10 | 578.00p | SI Trade |
08:42:05 - 15-Apr-26 |
| Sell* | 27 | 578.205p | Ordinary |
08:41:33 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:40:18 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:36:45 - 15-Apr-26 |
| Buy* | 1 | 578.50p | SI Trade |
08:35:00 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:34:31 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:32:42 - 15-Apr-26 |
| Buy* | 2 | 578.50p | SI Trade |
08:30:45 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:29:03 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:29:00 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:28:45 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:28:22 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:28:22 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:28:22 - 15-Apr-26 |
| Sell* | 7 | 578.00p | SI Trade |
08:28:22 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:28:22 - 15-Apr-26 |
| Buy* | 3 | 578.50p | SI Trade |
08:26:22 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:26:01 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:26:01 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:22:06 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:21:18 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:21:18 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:21:18 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:21:18 - 15-Apr-26 |
| Buy* | 331 | 578.50p | Automatic Execution |
08:19:11 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:17:54 - 15-Apr-26 |
| Buy* | 17 | 578.50p | SI Trade |
08:15:00 - 15-Apr-26 |
| Buy* | 400 | 578.50p | Automatic Execution |
08:13:03 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:13:00 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:13:00 - 15-Apr-26 |
| Buy* | 7 | 578.50p | SI Trade |
08:13:00 - 15-Apr-26 |
| Buy* | 2,568 | 578.50p | Automatic Execution |
08:13:00 - 15-Apr-26 |
| Sell* | 23 | 578.245p | Ordinary |
08:10:35 - 15-Apr-26 |
| Sell* | 1,144 | 578.00p | SI Trade |
08:06:46 - 15-Apr-26 |
| Buy* | 58 | 578.50p | Automatic Execution |
08:06:32 - 15-Apr-26 |
| Buy* | 62 | 578.50p | Automatic Execution |
08:06:32 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:06:14 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:04:33 - 15-Apr-26 |
| Buy* | 19 | 578.50p | Automatic Execution |
08:02:14 - 15-Apr-26 |
| Buy* | 2,130 | 578.50p | Automatic Execution |
08:02:12 - 15-Apr-26 |
| Buy* | 500 | 578.50p | Automatic Execution |
08:02:12 - 15-Apr-26 |
| Buy* | 4,234 | 578.50p | Automatic Execution |
08:02:12 - 15-Apr-26 |
| Buy* | 4,234 | 578.50p | Automatic Execution |
08:02:12 - 15-Apr-26 |
| Buy* | 4,234 | 578.50p | Automatic Execution |
08:02:12 - 15-Apr-26 |
| Buy* | 8,945 | 578.50p | Automatic Execution |
08:02:12 - 15-Apr-26 |
| Buy* | 236 | 578.50p | Automatic Execution |
08:01:06 - 15-Apr-26 |
| Buy* | 206 | 578.50p | Automatic Execution |
08:01:06 - 15-Apr-26 |
| Buy* | 281 | 578.50p | Automatic Execution |
08:01:06 - 15-Apr-26 |
| Buy* | 119 | 578.50p | Automatic Execution |
08:01:06 - 15-Apr-26 |
| Unknown* | 7 | 577.50p | Negotiated Trade OTC Trade |
08:01:01 - 15-Apr-26 |
| Unknown* | 3 | 577.50p | Negotiated Trade OTC Trade |
08:00:43 - 15-Apr-26 |
| Buy* | 10 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Buy* | 1 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Buy* | 3 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:00:37 - 15-Apr-26 |
| Buy* | 2 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:00:37 - 15-Apr-26 |
| Buy* | 3 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Buy* | 1 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Buy* | 4 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Buy* | 51 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Sell* | 2 | 578.00p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Buy* | 1 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Buy* | 3 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:37 - 15-Apr-26 |
| Sell* | 4,350 | 578.4501p | Ordinary |
16:46:51 - 14-Apr-26 |
| Buy* | 10 | 579.00p | Automatic Execution |
16:35:56 - 14-Apr-26 |
| Buy* | 1 | 579.00p | Automatic Execution |
16:35:06 - 14-Apr-26 |
| Buy* | 732 | 579.00p | SI Trade |
16:35:04 - 14-Apr-26 |
| Buy* | 2,011 | 579.00p | SI Trade |
16:35:04 - 14-Apr-26 |
| Buy* | 2,937 | 579.00p | SI Trade |
16:35:04 - 14-Apr-26 |
| Buy* | 239 | 579.00p | SI Trade |
16:35:04 - 14-Apr-26 |
| Buy* | 598 | 579.00p | SI Trade |
16:35:04 - 14-Apr-26 |
| Buy* | 99 | 579.00p | SI Trade |
16:35:04 - 14-Apr-26 |
| Buy* | 221 | 579.00p | SI Trade |
16:35:04 - 14-Apr-26 |
| Buy* | 614 | 579.00p | SI Trade |
16:35:04 - 14-Apr-26 |
| Buy* | 427,164 | 579.00p | Suspected BUY Trade |
16:35:04 - 14-Apr-26 |
| Sell* | 874 | 578.705p | Ordinary |
16:29:38 - 14-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
16:29:28 - 14-Apr-26 |
| Sell* | 17,560 | 578.00p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 722 | 578.00p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 972 | 578.50p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 230 | 578.50p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 181 | 578.50p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 3,902 | 578.50p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 3,838 | 578.50p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 1,014 | 578.50p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 4,063 | 578.50p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Unknown* | 144 | 579.00p | OTC Trade |
16:28:56 - 14-Apr-26 |
| Sell* | 4,937 | 578.50p | Automatic Execution |
16:28:47 - 14-Apr-26 |
| Sell* | 215 | 578.50p | Automatic Execution |
16:28:47 - 14-Apr-26 |
| Sell* | 230 | 578.50p | Automatic Execution |
16:28:47 - 14-Apr-26 |
| Buy* | 1,476 | 579.00p | Automatic Execution |
16:27:22 - 14-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
16:24:04 - 14-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
16:22:46 - 14-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:22:18 - 14-Apr-26 |
| Buy* | 201 | 579.00p | Automatic Execution |
16:21:59 - 14-Apr-26 |
| Sell* | 692 | 578.705p | Ordinary |
16:20:49 - 14-Apr-26 |
| Buy* | 585 | 579.00p | Automatic Execution |
16:19:21 - 14-Apr-26 |
| Buy* | 196 | 579.00p | Automatic Execution |
16:18:38 - 14-Apr-26 |
| Buy* | 196 | 579.00p | Automatic Execution |
16:16:58 - 14-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:15:31 - 14-Apr-26 |
| Buy* | 1,022 | 579.00p | Automatic Execution |
16:15:20 - 14-Apr-26 |
| Buy* | 334 | 579.00p | Automatic Execution |
16:15:18 - 14-Apr-26 |
| Buy* | 1,067 | 579.00p | Automatic Execution |
16:14:44 - 14-Apr-26 |
| Buy* | 316 | 579.00p | Automatic Execution |
16:14:38 - 14-Apr-26 |
| Buy* | 1,117 | 579.00p | Automatic Execution |
16:08:46 - 14-Apr-26 |
| Buy* | 27 | 579.00p | Automatic Execution |
16:08:40 - 14-Apr-26 |
| Buy* | 149 | 579.00p | Automatic Execution |
16:08:40 - 14-Apr-26 |
| Buy* | 652 | 579.00p | Automatic Execution |
16:08:40 - 14-Apr-26 |
| Buy* | 9 | 579.00p | SI Trade |
16:05:09 - 14-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:04:25 - 14-Apr-26 |
| Buy* | 835 | 579.00p | Automatic Execution |
15:59:20 - 14-Apr-26 |
| Buy* | 22 | 579.00p | Automatic Execution |
15:57:17 - 14-Apr-26 |
| Buy* | 39 | 579.00p | Automatic Execution |
15:57:15 - 14-Apr-26 |
| Buy* | 957 | 579.00p | Automatic Execution |
15:57:15 - 14-Apr-26 |
| Buy* | 1,936 | 579.00p | Automatic Execution |
15:57:15 - 14-Apr-26 |
| Buy* | 146 | 579.00p | Automatic Execution |
15:57:15 - 14-Apr-26 |
| Buy* | 21 | 579.00p | Automatic Execution |
15:56:02 - 14-Apr-26 |
| Buy* | 18 | 579.00p | Automatic Execution |
15:55:00 - 14-Apr-26 |
| Buy* | 424 | 579.00p | Automatic Execution |
15:55:00 - 14-Apr-26 |
| Buy* | 456 | 579.00p | Automatic Execution |
15:55:00 - 14-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:51:53 - 14-Apr-26 |
| Buy* | 3,973 | 579.00p | Automatic Execution |
15:51:19 - 14-Apr-26 |
| Buy* | 776 | 579.00p | Automatic Execution |
15:51:19 - 14-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:51:14 - 14-Apr-26 |
| Unknown* | 257,000 | 579.00p | SI Trade |
15:50:11 - 14-Apr-26 |
| Unknown* | 257,845 | 579.00p | SI Trade |
15:47:12 - 14-Apr-26 |