Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 579.00p SI Trade
 11:37:21 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 11:31:18 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 11:29:08 - 16-Apr-26
Sell* 174 578.745p Ordinary
 11:28:14 - 16-Apr-26
Buy* 2 579.00p SI Trade
 11:24:24 - 16-Apr-26
Sell* 2,941 578.6956p Ordinary
 11:23:55 - 16-Apr-26
Buy* 3,279 579.00p Automatic Execution
 11:20:23 - 16-Apr-26
Buy* 1,389 579.00p Automatic Execution
 11:20:23 - 16-Apr-26
Buy* 6,361 579.00p Automatic Execution
 11:18:41 - 16-Apr-26
Buy* 5 579.00p SI Trade
 11:17:07 - 16-Apr-26
Sell* 1 578.50p SI Trade
 11:13:31 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 11:12:50 - 16-Apr-26
Sell* 19 578.50p SI Trade
 11:12:16 - 16-Apr-26
Buy* 3 579.00p SI Trade
 11:11:13 - 16-Apr-26
Buy* 5 579.00p Automatic Execution
 11:08:36 - 16-Apr-26
Buy* 1,100 579.00p Automatic Execution
 11:08:36 - 16-Apr-26
Buy* 118 579.00p Automatic Execution
 11:08:36 - 16-Apr-26
Buy* 2 579.00p SI Trade
 11:07:36 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 11:00:40 - 16-Apr-26
Buy* 21 579.00p SI Trade
 10:57:38 - 16-Apr-26
Sell* 1 578.50p SI Trade
 10:52:14 - 16-Apr-26
Sell* 29,000 578.50p SI Trade
 10:51:21 - 16-Apr-26
Sell* 5 578.639p SI Trade
 10:44:45 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 10:39:57 - 16-Apr-26
Sell* 655 578.705p Ordinary
 10:38:58 - 16-Apr-26
Buy* 2 579.00p SI Trade
 10:37:23 - 16-Apr-26
Buy* 4 579.00p SI Trade
 10:37:15 - 16-Apr-26
Buy* 1 579.00p SI Trade
 10:36:00 - 16-Apr-26
Sell* 1,119 578.50p Automatic Execution
 10:31:06 - 16-Apr-26
Sell* 588 578.50p Automatic Execution
 10:31:06 - 16-Apr-26
Buy* 1,025 579.00p Automatic Execution
 10:30:46 - 16-Apr-26
Buy* 1 579.00p SI Trade
 10:30:36 - 16-Apr-26
Sell* 1,258 578.50p SI Trade
 10:29:48 - 16-Apr-26
Buy* 1,025 579.00p Automatic Execution
 10:28:25 - 16-Apr-26
Sell* 1 578.50p SI Trade
 10:22:03 - 16-Apr-26
Sell* 6,832 578.6105p Ordinary
 10:18:01 - 16-Apr-26
Sell* 1 578.745p Ordinary
 10:17:53 - 16-Apr-26
Buy* 172 579.00p Automatic Execution
 10:16:23 - 16-Apr-26
Buy* 2 579.00p Automatic Execution
 10:11:30 - 16-Apr-26
Buy* 45 579.00p Automatic Execution
 10:11:30 - 16-Apr-26
Sell* 29 578.50p Automatic Execution
 10:11:27 - 16-Apr-26
Buy* 1 579.00p SI Trade
 10:00:58 - 16-Apr-26
Buy* 615 579.00p Automatic Execution
 09:57:53 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 09:48:22 - 16-Apr-26
Sell* 29 578.745p Ordinary
 09:48:21 - 16-Apr-26
Sell* 12,500 578.50p SI Trade
 09:48:15 - 16-Apr-26
Buy* 615 579.00p Automatic Execution
 09:45:39 - 16-Apr-26
Buy* 1 579.00p SI Trade
 09:44:51 - 16-Apr-26
Buy* 4 579.00p SI Trade
 09:42:33 - 16-Apr-26
Unknown* 0 578.50p SI Trade
 09:41:13 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 09:37:09 - 16-Apr-26
Buy* 102 579.00p SI Trade
 09:36:32 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 09:36:32 - 16-Apr-26
Sell* 5,735 578.50p Automatic Execution
 09:24:30 - 16-Apr-26
Sell* 6,958 578.60p Ordinary
 09:23:53 - 16-Apr-26
Sell* 1,699 578.6105p Ordinary
 09:22:39 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 09:17:41 - 16-Apr-26
Buy* 10 579.00p SI Trade
 09:15:19 - 16-Apr-26
Sell* 652 578.50p SI Trade
 09:14:17 - 16-Apr-26
Buy* 3 579.00p SI Trade
 09:09:33 - 16-Apr-26
Buy* 40 579.00p Automatic Execution
 09:07:18 - 16-Apr-26
Buy* 97 579.00p Automatic Execution
 09:07:18 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 09:05:19 - 16-Apr-26
Buy* 1 579.00p SI Trade
 08:50:20 - 16-Apr-26
Sell* 5 578.50p SI Trade
 08:47:42 - 16-Apr-26
Sell* 3 578.50p SI Trade
 08:40:36 - 16-Apr-26
Sell* 9 578.555p Ordinary
 08:37:06 - 16-Apr-26
Buy* 7,192 579.00p Automatic Execution
 08:24:00 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:22:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:22:06 - 16-Apr-26
Buy* 1 579.00p SI Trade
 08:22:06 - 16-Apr-26
Buy* 1 579.00p SI Trade
 08:22:06 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:20:34 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:20:17 - 16-Apr-26
Buy* 1 579.00p SI Trade
 08:19:56 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:17:19 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:16:38 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:16:17 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:16:17 - 16-Apr-26
Sell* 7,192 578.50p Automatic Execution
 08:11:39 - 16-Apr-26
Buy* 1 579.00p SI Trade
 08:11:35 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:11:07 - 16-Apr-26
Buy* 40 579.00p SI Trade
 08:11:07 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:11:07 - 16-Apr-26
Buy* 8 579.00p SI Trade
 08:08:33 - 16-Apr-26
Buy* 17 579.00p SI Trade
 08:08:21 - 16-Apr-26
Sell* 53 578.50p SI Trade
 08:07:54 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:48 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:48 - 16-Apr-26
Buy* 2 579.00p SI Trade
 08:06:47 - 16-Apr-26
Buy* 4 579.00p SI Trade
 08:06:47 - 16-Apr-26
Sell* 1 578.50p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Buy* 4 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Sell* 8 578.50p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Buy* 1 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Buy* 1 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Buy* 1 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 578.50p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Buy* 2 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Buy* 1 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Buy* 8 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Buy* 1 579.00p SI Trade
 08:06:47 - 16-Apr-26
Buy* 3 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Buy* 8 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Sell* 1 578.50p SI Trade
 08:06:47 - 16-Apr-26
Buy* 1 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 578.50p SI Trade
 08:06:47 - 16-Apr-26
Buy* 14 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Unknown* 0 579.00p SI Trade
 08:06:47 - 16-Apr-26
Sell* 88 578.50p SI Trade
 08:05:57 - 16-Apr-26
Sell* 15 578.745p Ordinary
 08:04:44 - 16-Apr-26
Sell* 5,000 578.60p Ordinary
 08:02:14 - 16-Apr-26
Buy* 14,045 578.00p Ordinary
 16:46:21 - 15-Apr-26
Buy* 20 579.00p Automatic Execution
 16:35:08 - 15-Apr-26
Buy* 983,168 579.00p Suspected BUY Trade
 16:35:07 - 15-Apr-26
Sell* 511 578.50p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 51,686 579.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 8,652 579.00p Automatic Execution
 16:29:02 - 15-Apr-26
Sell* 115 578.50p SI Trade
 16:29:00 - 15-Apr-26
Buy* 88,330 579.00p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 7,845 579.00p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 7,156 578.50p Automatic Execution
 16:23:22 - 15-Apr-26
Buy* 85 579.00p SI Trade
 16:19:55 - 15-Apr-26
Buy* 13 579.00p Automatic Execution
 16:19:55 - 15-Apr-26
Buy* 1 579.00p SI Trade
 16:17:39 - 15-Apr-26
Buy* 230 579.00p Automatic Execution
 16:17:39 - 15-Apr-26
Buy* 112 579.00p Automatic Execution
 16:17:39 - 15-Apr-26
Sell* 22 578.50p SI Trade
 16:17:15 - 15-Apr-26
Sell* 842 578.50p Automatic Execution
 16:17:15 - 15-Apr-26
Sell* 235 578.50p Automatic Execution
 16:17:15 - 15-Apr-26
Sell* 3,960 578.50p Automatic Execution
 16:17:15 - 15-Apr-26
Sell* 1 578.50p Automatic Execution
 16:14:49 - 15-Apr-26
Sell* 1,677 578.60p Ordinary
 16:14:24 - 15-Apr-26
Buy* 199 579.00p Automatic Execution
 16:14:19 - 15-Apr-26
Buy* 243 579.00p Automatic Execution
 16:14:19 - 15-Apr-26
Buy* 13 579.00p Automatic Execution
 16:14:19 - 15-Apr-26
Buy* 9,378 579.00p Automatic Execution
 16:12:12 - 15-Apr-26
Buy* 250 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 63 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 280 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 114 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 1,015 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 3 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 6,337 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 15,744 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 5 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 1,800 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 1,697 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 97 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 200 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 300 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 96 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 620 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 1,706 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 729 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 10,000 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 455 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 2,919 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 5,367 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 80 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 143 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 890 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 4,238 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 3,749 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 3,282 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 2,655 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 725 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Sell* 26 578.00p SI Trade
 16:11:58 - 15-Apr-26
Buy* 1 578.50p SI Trade
 16:04:30 - 15-Apr-26
Sell* 345 578.162p Negotiated Trade
 16:03:55 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 16:01:18 - 15-Apr-26
Sell* 687 578.2245p Ordinary
 15:58:53 - 15-Apr-26
Sell* 345 578.162p Negotiated Trade
 15:56:34 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 15:55:59 - 15-Apr-26
Buy* 27 578.50p SI Trade
 15:51:57 - 15-Apr-26
Sell* 1 578.00p SI Trade
 15:51:57 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 15:46:51 - 15-Apr-26
Buy* 3 578.50p SI Trade
 15:46:01 - 15-Apr-26
Sell* 1 578.245p Ordinary
 15:37:22 - 15-Apr-26
FTSE 100 Latest
Value10,611.40
Change51.82