Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,371 578.582p Ordinary
 16:45:37 - 17-Apr-26
Sell* 1 578.00p SI Trade
Suspected SELL Trade
 16:41:31 - 17-Apr-26
Sell* 1 578.00p SI Trade
Suspected SELL Trade
 16:41:31 - 17-Apr-26
Buy* 1 579.00p Automatic Execution
 16:38:14 - 17-Apr-26
Buy* 3 579.00p Automatic Execution
 16:38:09 - 17-Apr-26
Sell* 209,337 578.50p SI Trade
Suspected SELL Trade
 16:37:33 - 17-Apr-26
Buy* 3 579.00p Automatic Execution
 16:35:24 - 17-Apr-26
Buy* 1,306 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 1,872 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 37 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 29 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 23 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 13 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 186 579.00p SI Trade
 16:35:23 - 17-Apr-26
Buy* 512 579.00p SI Trade
 16:35:23 - 17-Apr-26
Unknown* 821,636 579.00p Uncrossing Trade
 16:35:23 - 17-Apr-26
Buy* 1 579.00p SI Trade
 16:29:28 - 17-Apr-26
Buy* 4 579.00p SI Trade
 16:29:17 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 16:29:00 - 17-Apr-26
Sell* 3,261 578.50p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 29,106 578.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 1,475 579.00p Automatic Execution
 16:28:29 - 17-Apr-26
Sell* 31 578.50p SI Trade
 16:26:50 - 17-Apr-26
Sell* 18 578.50p Automatic Execution
 16:26:50 - 17-Apr-26
Buy* 1,203 579.00p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 2 578.50p SI Trade
 16:16:54 - 17-Apr-26
Buy* 87 579.00p Automatic Execution
 16:13:26 - 17-Apr-26
Buy* 19 579.00p Automatic Execution
 16:13:26 - 17-Apr-26
Buy* 2,072 579.00p Automatic Execution
 16:13:26 - 17-Apr-26
Sell* 19 578.50p SI Trade
 16:09:43 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 16:09:14 - 17-Apr-26
Sell* 171 578.696p SI Trade
 16:08:03 - 17-Apr-26
Sell* 50 578.50p SI Trade
 16:05:39 - 17-Apr-26
Sell* 3,914 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 3,914 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 2,255 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 1,659 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 496 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 3,418 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 5,582 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 2,566 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 10,819 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 5,382 578.50p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 3,337 578.50p Automatic Execution
 16:03:50 - 17-Apr-26
Sell* 3,337 578.50p Automatic Execution
 16:03:50 - 17-Apr-26
Buy* 1 579.00p SI Trade
 16:03:01 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 16:02:20 - 17-Apr-26
Buy* 1,176 579.00p Automatic Execution
 15:57:53 - 17-Apr-26
Buy* 1,420 579.00p Automatic Execution
 15:57:50 - 17-Apr-26
Sell* 154 578.50p SI Trade
 15:55:28 - 17-Apr-26
Buy* 1 579.00p Ordinary
 15:55:18 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:54:51 - 17-Apr-26
Buy* 1 579.00p SI Trade
 15:53:24 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:48:05 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:47:25 - 17-Apr-26
Buy* 5 579.00p SI Trade
 15:45:04 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:43:20 - 17-Apr-26
Buy* 1,273 579.00p Automatic Execution
 15:42:11 - 17-Apr-26
Buy* 142 579.00p Automatic Execution
 15:42:11 - 17-Apr-26
Buy* 2,544 579.00p Automatic Execution
 15:42:11 - 17-Apr-26
Buy* 891 579.00p Automatic Execution
 15:42:11 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:37:00 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:36:08 - 17-Apr-26
Sell* 5 578.50p SI Trade
 15:35:09 - 17-Apr-26
Buy* 1,541 579.00p Automatic Execution
 15:34:47 - 17-Apr-26
Buy* 1,459 579.00p Automatic Execution
 15:34:43 - 17-Apr-26
Buy* 10,725 579.00p Automatic Execution
 15:34:43 - 17-Apr-26
Buy* 1,213 579.00p Automatic Execution
 15:34:43 - 17-Apr-26
Buy* 1,850 579.00p Automatic Execution
 15:34:43 - 17-Apr-26
Buy* 13,756 579.00p Automatic Execution
 15:34:43 - 17-Apr-26
Buy* 1,007 579.00p Automatic Execution
 15:34:36 - 17-Apr-26
Buy* 1,877 579.00p Automatic Execution
 15:34:36 - 17-Apr-26
Buy* 1,460 579.00p Automatic Execution
 15:34:36 - 17-Apr-26
Buy* 1,399 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,094 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 751 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,763 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,162 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,549 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,369 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,600 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,216 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,561 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 7,176 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Buy* 1,263 579.00p Automatic Execution
 15:34:35 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:31:57 - 17-Apr-26
Sell* 518 578.642p Negotiated Trade
 15:30:40 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:30:26 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:28:06 - 17-Apr-26
Buy* 60 579.00p Automatic Execution
 15:26:46 - 17-Apr-26
Buy* 10 579.00p Automatic Execution
 15:26:46 - 17-Apr-26
Buy* 1,427 579.00p Automatic Execution
 15:26:46 - 17-Apr-26
Buy* 5,679 579.00p Automatic Execution
 15:26:19 - 17-Apr-26
Buy* 6,170 579.00p Automatic Execution
 15:26:12 - 17-Apr-26
Buy* 10,347 579.00p Automatic Execution
 15:26:09 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:25:31 - 17-Apr-26
Sell* 3 578.50p SI Trade
 15:24:02 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:19:35 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:18:58 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:18:58 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:18:58 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 15:17:48 - 17-Apr-26
Buy* 28 579.00p SI Trade
 15:14:39 - 17-Apr-26
Sell* 2 578.6705p Ordinary
 15:12:19 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 15:07:38 - 17-Apr-26
Sell* 94 578.50p SI Trade
 14:59:36 - 17-Apr-26
Sell* 720 578.50p Automatic Execution
 14:59:36 - 17-Apr-26
Sell* 866 578.50p Automatic Execution
 14:59:36 - 17-Apr-26
Sell* 1,066 578.705p Ordinary
 14:59:32 - 17-Apr-26
Buy* 4,372 579.00p Automatic Execution
 14:53:26 - 17-Apr-26
Sell* 1 578.50p SI Trade
 14:53:20 - 17-Apr-26
Buy* 5,382 579.00p Automatic Execution
 14:53:14 - 17-Apr-26
Buy* 154 579.00p Automatic Execution
 14:53:14 - 17-Apr-26
Buy* 3,693 579.00p Automatic Execution
 14:53:14 - 17-Apr-26
Buy* 1 579.00p SI Trade
 14:49:24 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 14:47:59 - 17-Apr-26
Buy* 3 579.00p SI Trade
 14:46:06 - 17-Apr-26
Sell* 1,020 578.705p Ordinary
 14:40:55 - 17-Apr-26
Buy* 1,164 579.00p Automatic Execution
 14:38:58 - 17-Apr-26
Buy* 3,860 579.00p Automatic Execution
 14:38:56 - 17-Apr-26
Buy* 2,784 579.00p Automatic Execution
 14:38:56 - 17-Apr-26
Buy* 3,325 579.00p Automatic Execution
 14:38:56 - 17-Apr-26
Sell* 11,000 578.50p Automatic Execution
 14:38:45 - 17-Apr-26
Sell* 9,627 578.50p Automatic Execution
 14:38:45 - 17-Apr-26
Sell* 1,123 578.50p Automatic Execution
 14:38:45 - 17-Apr-26
Sell* 127 578.50p Automatic Execution
 14:38:45 - 17-Apr-26
Sell* 3,583 578.50p Automatic Execution
 14:38:45 - 17-Apr-26
Sell* 1,613 578.50p Automatic Execution
 14:38:45 - 17-Apr-26
Sell* 1,200 578.50p Automatic Execution
 14:38:45 - 17-Apr-26
Sell* 3,390 578.50p Automatic Execution
 14:38:45 - 17-Apr-26
Sell* 3,742 578.50p Automatic Execution
 14:38:45 - 17-Apr-26
Sell* 6,801 578.50p Automatic Execution
 14:38:45 - 17-Apr-26
Sell* 8,682 578.60p Ordinary
 14:38:40 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 14:38:14 - 17-Apr-26
Sell* 6 578.50p SI Trade
 14:35:59 - 17-Apr-26
Sell* 300 578.50p SI Trade
 14:35:03 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 14:34:46 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 14:34:31 - 17-Apr-26
Sell* 20 578.50p SI Trade
 14:27:28 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 14:22:33 - 17-Apr-26
Buy* 243 579.00p Automatic Execution
 14:17:26 - 17-Apr-26
Buy* 2,846 579.00p Automatic Execution
 14:17:26 - 17-Apr-26
Buy* 5,867 579.00p Automatic Execution
 14:17:26 - 17-Apr-26
Sell* 11,067 578.50p Automatic Execution
 14:17:15 - 17-Apr-26
Sell* 2,126 578.50p Automatic Execution
 14:17:15 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 14:16:31 - 17-Apr-26
Buy* 1,849 579.00p Automatic Execution
 14:15:49 - 17-Apr-26
Sell* 14,921 578.60p Ordinary
 14:15:42 - 17-Apr-26
Buy* 8 579.00p SI Trade
 14:14:53 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 14:14:52 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 14:13:50 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 14:12:51 - 17-Apr-26
Buy* 117 579.00p Automatic Execution
 14:10:23 - 17-Apr-26
Buy* 2,949 579.00p Automatic Execution
 14:09:30 - 17-Apr-26
Buy* 8 579.00p SI Trade
 14:08:52 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 14:08:06 - 17-Apr-26
Sell* 3,227 578.50p Automatic Execution
 14:03:26 - 17-Apr-26
Sell* 20,789 578.50p Automatic Execution
 14:03:26 - 17-Apr-26
Sell* 9,000 578.50p Automatic Execution
 14:03:26 - 17-Apr-26
Sell* 433 578.50p Automatic Execution
 14:03:26 - 17-Apr-26
Sell* 2,223 578.50p Automatic Execution
 14:03:26 - 17-Apr-26
Sell* 19,970 578.50p Automatic Execution
 14:03:26 - 17-Apr-26
Unknown* 0 579.00p SI Trade
 14:03:13 - 17-Apr-26
Buy* 2,770 579.00p Automatic Execution
 14:03:06 - 17-Apr-26
Buy* 2,250 579.00p Automatic Execution
 14:03:06 - 17-Apr-26
Buy* 10,436 579.00p Automatic Execution
 14:03:06 - 17-Apr-26
Buy* 40,704 579.00p Automatic Execution
 14:03:06 - 17-Apr-26
Unknown* 0 578.50p SI Trade
 14:02:53 - 17-Apr-26
Buy* 2,041 579.00p Automatic Execution
 14:02:14 - 17-Apr-26
Sell* 1,153 578.50p SI Trade
 14:02:06 - 17-Apr-26
Sell* 30 578.50p Automatic Execution
 14:02:06 - 17-Apr-26
Sell* 117 578.50p Automatic Execution
 14:02:06 - 17-Apr-26
Sell* 25,000 578.50p Automatic Execution
 14:02:06 - 17-Apr-26
Sell* 1,548 578.50p Automatic Execution
 14:02:06 - 17-Apr-26
Buy* 11 579.00p SI Trade
 14:00:27 - 17-Apr-26
Buy* 1 579.00p SI Trade
 13:59:23 - 17-Apr-26
Buy* 12,048 579.00p Automatic Execution
 13:56:33 - 17-Apr-26
Buy* 20,707 579.00p Automatic Execution
 13:56:32 - 17-Apr-26
Sell* 437 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Sell* 25,000 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Sell* 230 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 1,692 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 3,755 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 4,956 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 3,755 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 300 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 2,298 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 154,503 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 139 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 1,018 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 1,000 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 200 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 1,183 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 5,812 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 5,030 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 5,447 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 5,355 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 1,446 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 915 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
Buy* 4,503 578.50p Automatic Execution
 13:56:30 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64