Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,836 579.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 11,454 579.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 1,158 579.00p SI Trade
 15:51:05 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 15:49:48 - 20-Apr-26
Buy* 8,532 579.50p Automatic Execution
 15:49:19 - 20-Apr-26
Buy* 1,109 579.50p Automatic Execution
 15:49:19 - 20-Apr-26
Buy* 6 579.50p SI Trade
 15:47:11 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 15:47:11 - 20-Apr-26
Sell* 50 579.00p SI Trade
 15:45:42 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 15:40:43 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 15:37:00 - 20-Apr-26
Buy* 2,847 579.50p SI Trade
 15:33:11 - 20-Apr-26
Buy* 47,153 579.50p Ordinary
 15:33:10 - 20-Apr-26
Unknown* 47,153 579.50p OTC Trade
 15:33:10 - 20-Apr-26
Sell* 168 579.1329p Ordinary
 15:30:01 - 20-Apr-26
Buy* 7 579.50p SI Trade
 15:27:46 - 20-Apr-26
Sell* 1 579.00p SI Trade
 15:27:35 - 20-Apr-26
Buy* 3 579.50p SI Trade
 15:18:41 - 20-Apr-26
Buy* 1 579.3283p Ordinary
 15:13:18 - 20-Apr-26
Buy* 16 579.50p SI Trade
 15:13:04 - 20-Apr-26
Sell* 129 579.00p Ordinary
 15:11:05 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 15:08:32 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 14:59:55 - 20-Apr-26
Buy* 1 579.50p SI Trade
 14:59:00 - 20-Apr-26
Buy* 4,947 579.50p Automatic Execution
 14:56:13 - 20-Apr-26
Buy* 322 579.50p Automatic Execution
 14:56:13 - 20-Apr-26
Buy* 77 579.50p Automatic Execution
 14:56:13 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 14:53:57 - 20-Apr-26
Buy* 4 579.50p SI Trade
 14:53:09 - 20-Apr-26
Buy* 2 579.50p SI Trade
 14:53:09 - 20-Apr-26
Sell* 27,600 579.00p Automatic Execution
 14:53:09 - 20-Apr-26
Sell* 10,000 579.00p Automatic Execution
 14:53:09 - 20-Apr-26
Sell* 731 579.00p Automatic Execution
 14:53:09 - 20-Apr-26
Sell* 11,669 579.00p Automatic Execution
 14:53:09 - 20-Apr-26
Buy* 1 579.50p SI Trade
 14:52:12 - 20-Apr-26
Buy* 1 579.4974p Ordinary
 14:52:02 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 14:51:16 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 14:42:54 - 20-Apr-26
Buy* 889 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Buy* 3,170 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Buy* 4,262 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Buy* 17,568 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Buy* 14,018 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Buy* 17,568 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 25,000 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 2,292 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 1,014 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 3,660 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 832 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 18,802 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 13,714 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 2,292 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 6,195 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 3 579.50p Automatic Execution
 14:40:50 - 20-Apr-26
Sell* 930 579.50p Automatic Execution
 14:40:46 - 20-Apr-26
Sell* 7,128 579.50p Automatic Execution
 14:40:46 - 20-Apr-26
Sell* 10,744 579.50p Automatic Execution
 14:40:46 - 20-Apr-26
Sell* 7,128 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 4,967 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 13,714 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 614 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 2,577 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 3,773 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 778 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 213 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 23 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 7,128 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 13,140 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 17,316 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 13,988 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 2 579.50p SI Trade
 14:37:56 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 14:36:40 - 20-Apr-26
Unknown* 0 580.00p SI Trade
 14:34:48 - 20-Apr-26
Unknown* 0 580.00p SI Trade
 14:33:16 - 20-Apr-26
Buy* 5 580.00p SI Trade
 14:32:26 - 20-Apr-26
Unknown* 0 580.00p SI Trade
 14:32:10 - 20-Apr-26
Unknown* 0 580.00p SI Trade
 14:32:10 - 20-Apr-26
Sell* 3,884 579.50p Automatic Execution
 14:31:20 - 20-Apr-26
Sell* 7,128 579.50p Automatic Execution
 14:31:20 - 20-Apr-26
Unknown* 0 580.00p SI Trade
 14:31:12 - 20-Apr-26
Unknown* 0 580.00p SI Trade
 14:30:43 - 20-Apr-26
Buy* 3 580.00p SI Trade
 14:30:30 - 20-Apr-26
Buy* 64 579.50p Automatic Execution
 14:15:09 - 20-Apr-26
Buy* 6 579.50p Automatic Execution
 14:15:09 - 20-Apr-26
Buy* 15,695 579.50p Automatic Execution
 14:15:09 - 20-Apr-26
Buy* 8,655 579.50p Automatic Execution
 14:15:09 - 20-Apr-26
Buy* 694 579.50p Automatic Execution
 14:15:09 - 20-Apr-26
Buy* 85 579.50p Automatic Execution
 14:15:09 - 20-Apr-26
Buy* 397 579.50p Automatic Execution
 14:15:09 - 20-Apr-26
Buy* 453 579.50p Automatic Execution
 14:13:56 - 20-Apr-26
Buy* 1 579.50p Automatic Execution
 14:09:23 - 20-Apr-26
Buy* 2,428 579.50p Automatic Execution
 14:08:45 - 20-Apr-26
Buy* 4,700 579.50p Automatic Execution
 14:08:45 - 20-Apr-26
Buy* 1,322 579.50p Automatic Execution
 14:08:45 - 20-Apr-26
Sell* 1,185 579.10p Ordinary
 14:05:34 - 20-Apr-26
Sell* 1,741 579.10p Ordinary
 14:02:25 - 20-Apr-26
Unknown* 578 579.50p OTC Trade
 13:59:51 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 13:58:39 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 13:58:39 - 20-Apr-26
Sell* 500 579.1905p Ordinary
 13:56:11 - 20-Apr-26
Unknown* 1 579.00p OTC Trade
 13:48:32 - 20-Apr-26
Buy* 4 579.50p SI Trade
 13:48:28 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 13:38:47 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 13:37:30 - 20-Apr-26
Buy* 8,507 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 7,128 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 484 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 11,459 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 27 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 66 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 1,972 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 95 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 64 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 916 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 1,222 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 22,307 579.50p Automatic Execution
 13:32:12 - 20-Apr-26
Buy* 1,471 579.50p Automatic Execution
 13:31:38 - 20-Apr-26
Buy* 710 579.50p Automatic Execution
 13:31:38 - 20-Apr-26
Buy* 173 579.50p Automatic Execution
 13:31:38 - 20-Apr-26
Sell* 2,292 579.50p Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 13,861 579.50p Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 1,014 579.50p Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 7,674 579.50p Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 5,876 579.50p Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 5,263 579.50p Automatic Execution
 13:31:36 - 20-Apr-26
Sell* 661 579.50p Automatic Execution
 13:31:28 - 20-Apr-26
Sell* 8,249 579.50p Automatic Execution
 13:31:28 - 20-Apr-26
Sell* 4,951 579.50p Automatic Execution
 13:31:28 - 20-Apr-26
Sell* 50,000 579.50p Negotiated Trade
 13:31:08 - 20-Apr-26
Sell* 31,065 579.50p Automatic Execution
 13:31:01 - 20-Apr-26
Sell* 50,000 579.50p Automatic Execution
 13:31:01 - 20-Apr-26
Sell* 50,000 579.00p Negotiated Trade
 13:30:56 - 20-Apr-26
Sell* 173 579.50p SI Trade
 13:30:47 - 20-Apr-26
Sell* 639 579.50p SI Trade
 13:30:45 - 20-Apr-26
Sell* 639 579.50p SI Trade
 13:30:42 - 20-Apr-26
Sell* 385 579.50p Ordinary
 13:30:41 - 20-Apr-26
Sell* 639 579.50p SI Trade
 13:30:41 - 20-Apr-26
Sell* 529 579.50p SI Trade
 13:30:40 - 20-Apr-26
Sell* 24 579.50p SI Trade
 13:30:40 - 20-Apr-26
Sell* 2 579.50p SI Trade
 13:30:40 - 20-Apr-26
Sell* 17 579.50p SI Trade
 13:30:40 - 20-Apr-26
Sell* 25 579.50p SI Trade
 13:30:40 - 20-Apr-26
Sell* 1,346 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Sell* 31,193 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Sell* 1,716 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Sell* 20,398 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Sell* 4,159 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Sell* 3,461 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Sell* 27,475 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Sell* 3,461 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Sell* 3,461 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Sell* 3,461 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 1,140 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 71 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 1,585 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 903 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 1,029 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 981 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 105 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 1,030 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 606 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 7,163 579.50p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 300 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 600 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 200 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 2,292 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 1,104 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 2,400 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 72 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 2,546 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 3,016 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 6,351 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 5,263 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 13,386 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Buy* 1,716 579.00p Automatic Execution
 13:30:40 - 20-Apr-26
Sell* 1,250 578.657p SI Trade
 13:28:11 - 20-Apr-26
Unknown* 0 578.50p SI Trade
 13:23:00 - 20-Apr-26
Buy* 10 579.00p Automatic Execution
 13:19:55 - 20-Apr-26
Buy* 224 579.00p Automatic Execution
 13:19:55 - 20-Apr-26
Buy* 25 579.00p SI Trade
 13:10:21 - 20-Apr-26
Buy* 1 579.00p SI Trade
 13:07:19 - 20-Apr-26
Buy* 1 579.00p SI Trade
 13:06:40 - 20-Apr-26
Unknown* 0 578.50p SI Trade
 13:04:44 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 13:00:30 - 20-Apr-26
Buy* 4 579.00p SI Trade
 12:46:21 - 20-Apr-26
Unknown* 0 578.50p SI Trade
 12:42:07 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 12:39:10 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 12:34:34 - 20-Apr-26
Buy* 95 579.00p Automatic Execution
 12:32:48 - 20-Apr-26
Buy* 2,292 579.00p Automatic Execution
 12:32:48 - 20-Apr-26
Sell* 4 578.50p SI Trade
 12:30:57 - 20-Apr-26
Buy* 14 579.00p Automatic Execution
 12:27:34 - 20-Apr-26
Buy* 327 579.00p Automatic Execution
 12:27:34 - 20-Apr-26
Sell* 717 578.50p Automatic Execution
 12:20:49 - 20-Apr-26
Sell* 1,764 578.5389p Ordinary
 12:07:26 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 12:06:10 - 20-Apr-26
Sell* 7,128 578.50p Automatic Execution
 12:04:22 - 20-Apr-26
Sell* 1,161 578.50p Automatic Execution
 12:04:22 - 20-Apr-26
Buy* 3 579.00p SI Trade
 12:02:23 - 20-Apr-26
Buy* 2 579.00p SI Trade
 11:57:25 - 20-Apr-26
FTSE 100 Latest
Value10,604.23
Change-63.40