| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 462.20p | Automatic Execution |
14:27:12 - 09-Feb-26 |
| Sell* | 25 | 462.20p | Automatic Execution |
14:27:12 - 09-Feb-26 |
| Sell* | 200 | 462.36p | Ordinary |
14:25:45 - 09-Feb-26 |
| Buy* | 246 | 462.60p | Automatic Execution |
14:24:18 - 09-Feb-26 |
| Buy* | 718 | 462.60p | Automatic Execution |
14:24:18 - 09-Feb-26 |
| Buy* | 437 | 462.60p | Automatic Execution |
14:24:18 - 09-Feb-26 |
| Sell* | 23,972 | 462.40p | Automatic Execution |
14:24:18 - 09-Feb-26 |
| Buy* | 101 | 462.40p | Automatic Execution |
14:24:18 - 09-Feb-26 |
| Buy* | 436 | 462.40p | Automatic Execution |
14:24:18 - 09-Feb-26 |
| Buy* | 106 | 462.20p | Automatic Execution |
14:23:49 - 09-Feb-26 |
| Buy* | 303 | 462.00p | Automatic Execution |
14:23:31 - 09-Feb-26 |
| Sell* | 200 | 461.80p | Automatic Execution |
14:23:26 - 09-Feb-26 |
| Sell* | 10 | 461.80p | Automatic Execution |
14:23:26 - 09-Feb-26 |
| Buy* | 237 | 462.20p | Automatic Execution |
14:22:36 - 09-Feb-26 |
| Buy* | 244 | 462.00p | Automatic Execution |
14:22:36 - 09-Feb-26 |
| Buy* | 324 | 462.00p | Automatic Execution |
14:22:36 - 09-Feb-26 |
| Buy* | 410 | 462.00p | Automatic Execution |
14:22:36 - 09-Feb-26 |
| Buy* | 1 | 462.00p | SI Trade |
14:21:40 - 09-Feb-26 |
| Buy* | 974 | 462.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 207 | 462.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 486 | 462.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 73 | 462.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 331 | 462.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 792 | 462.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 486 | 461.80p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 889 | 461.80p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 2,877 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 3,519 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 690 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 6,419 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 288 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 4,208 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 4,209 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 3,765 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 2,539 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 1,896 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 718 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 717 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 663 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 302 | 461.60p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 630 | 461.40p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 486 | 461.00p | Automatic Execution |
14:19:59 - 09-Feb-26 |
| Sell* | 1 | 461.00p | Automatic Execution |
14:19:59 - 09-Feb-26 |
| Sell* | 176 | 461.00p | Automatic Execution |
14:19:59 - 09-Feb-26 |
| Sell* | 723 | 461.00p | Automatic Execution |
14:19:59 - 09-Feb-26 |
| Sell* | 23 | 461.00p | Automatic Execution |
14:19:59 - 09-Feb-26 |
| Sell* | 19 | 461.20p | Automatic Execution |
14:19:05 - 09-Feb-26 |
| Sell* | 357 | 461.20p | Automatic Execution |
14:19:05 - 09-Feb-26 |
| Buy* | 371 | 461.40p | Automatic Execution |
14:18:28 - 09-Feb-26 |
| Buy* | 373 | 461.40p | Automatic Execution |
14:18:28 - 09-Feb-26 |
| Buy* | 1,300 | 461.40p | Automatic Execution |
14:18:28 - 09-Feb-26 |
| Sell* | 182 | 461.20p | Automatic Execution |
14:18:28 - 09-Feb-26 |
| Sell* | 719 | 461.20p | Automatic Execution |
14:18:28 - 09-Feb-26 |
| Sell* | 883 | 461.40p | Automatic Execution |
14:18:28 - 09-Feb-26 |
| Sell* | 181 | 461.60p | Automatic Execution |
14:18:05 - 09-Feb-26 |
| Buy* | 274 | 461.80p | Automatic Execution |
14:17:55 - 09-Feb-26 |
| Buy* | 600 | 461.80p | Automatic Execution |
14:17:55 - 09-Feb-26 |
| Buy* | 50 | 461.80p | Automatic Execution |
14:17:55 - 09-Feb-26 |
| Buy* | 335 | 461.80p | Automatic Execution |
14:17:55 - 09-Feb-26 |
| Buy* | 340 | 461.80p | Automatic Execution |
14:17:55 - 09-Feb-26 |
| Sell* | 177 | 461.60p | Automatic Execution |
14:17:44 - 09-Feb-26 |
| Buy* | 305 | 461.60p | Automatic Execution |
14:16:58 - 09-Feb-26 |
| Buy* | 748 | 461.60p | Automatic Execution |
14:16:58 - 09-Feb-26 |
| Buy* | 374 | 461.60p | Automatic Execution |
14:16:58 - 09-Feb-26 |
| Buy* | 383 | 461.60p | Automatic Execution |
14:16:58 - 09-Feb-26 |
| Buy* | 90 | 461.40p | Automatic Execution |
14:16:55 - 09-Feb-26 |
| Buy* | 146 | 461.40p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Buy* | 148 | 461.40p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Buy* | 380 | 461.40p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 856 | 461.20p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 303 | 461.20p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 331 | 461.40p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 160 | 461.40p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 892 | 461.40p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 1 | 461.60p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 3 | 461.60p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 177 | 461.60p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 89 | 461.60p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 346 | 461.60p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 408 | 461.60p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Sell* | 718 | 461.60p | Automatic Execution |
14:16:11 - 09-Feb-26 |
| Buy* | 183 | 461.80p | Automatic Execution |
14:15:25 - 09-Feb-26 |
| Buy* | 146 | 461.80p | Automatic Execution |
14:15:25 - 09-Feb-26 |
| Buy* | 146 | 461.80p | Automatic Execution |
14:15:25 - 09-Feb-26 |
| Buy* | 408 | 461.80p | Automatic Execution |
14:15:25 - 09-Feb-26 |
| Buy* | 230 | 461.80p | Automatic Execution |
14:15:25 - 09-Feb-26 |
| Buy* | 415 | 461.80p | Automatic Execution |
14:15:25 - 09-Feb-26 |
| Sell* | 340 | 461.60p | Automatic Execution |
14:15:25 - 09-Feb-26 |
| Sell* | 176 | 461.60p | Automatic Execution |
14:15:25 - 09-Feb-26 |
| Sell* | 718 | 461.60p | Automatic Execution |
14:15:25 - 09-Feb-26 |
| Sell* | 165 | 461.60p | Automatic Execution |
14:15:05 - 09-Feb-26 |
| Sell* | 170 | 461.40p | Automatic Execution |
14:12:52 - 09-Feb-26 |
| Sell* | 357 | 461.40p | Automatic Execution |
14:12:52 - 09-Feb-26 |
| Sell* | 7 | 461.80p | Automatic Execution |
14:12:48 - 09-Feb-26 |
| Buy* | 48 | 462.00p | Automatic Execution |
14:12:30 - 09-Feb-26 |
| Buy* | 417 | 462.00p | Automatic Execution |
14:12:30 - 09-Feb-26 |
| Buy* | 239 | 462.00p | Automatic Execution |
14:12:20 - 09-Feb-26 |
| Buy* | 260 | 462.00p | Automatic Execution |
14:12:20 - 09-Feb-26 |
| Buy* | 190 | 462.00p | Automatic Execution |
14:12:20 - 09-Feb-26 |
| Buy* | 250 | 462.00p | Automatic Execution |
14:12:20 - 09-Feb-26 |
| Buy* | 17 | 462.00p | Automatic Execution |
14:12:20 - 09-Feb-26 |
| Buy* | 721 | 462.00p | Automatic Execution |
14:11:58 - 09-Feb-26 |
| Buy* | 300 | 462.00p | Automatic Execution |
14:11:58 - 09-Feb-26 |
| Buy* | 357 | 461.80p | Automatic Execution |
14:11:38 - 09-Feb-26 |
| Buy* | 428 | 461.80p | Automatic Execution |
14:11:38 - 09-Feb-26 |
| Buy* | 403 | 461.60p | Automatic Execution |
14:11:24 - 09-Feb-26 |
| Buy* | 316 | 461.60p | Automatic Execution |
14:11:24 - 09-Feb-26 |
| Buy* | 407 | 461.60p | Automatic Execution |
14:11:24 - 09-Feb-26 |
| Buy* | 720 | 461.60p | Automatic Execution |
14:11:24 - 09-Feb-26 |
| Buy* | 396 | 461.40p | Automatic Execution |
14:10:25 - 09-Feb-26 |
| Buy* | 159 | 461.40p | Automatic Execution |
14:09:30 - 09-Feb-26 |
| Buy* | 713 | 461.40p | Automatic Execution |
14:09:30 - 09-Feb-26 |
| Buy* | 462 | 461.40p | Automatic Execution |
14:09:30 - 09-Feb-26 |
| Buy* | 300 | 461.40p | Automatic Execution |
14:09:30 - 09-Feb-26 |
| Buy* | 719 | 461.40p | Automatic Execution |
14:09:30 - 09-Feb-26 |
| Sell* | 189 | 461.20p | Automatic Execution |
14:09:29 - 09-Feb-26 |
| Buy* | 121 | 461.20p | Automatic Execution |
14:08:55 - 09-Feb-26 |
| Buy* | 445 | 461.20p | Automatic Execution |
14:08:55 - 09-Feb-26 |
| Buy* | 380 | 461.20p | Automatic Execution |
14:08:55 - 09-Feb-26 |
| Buy* | 380 | 461.00p | Automatic Execution |
14:07:54 - 09-Feb-26 |
| Buy* | 754 | 461.00p | Automatic Execution |
14:07:54 - 09-Feb-26 |
| Buy* | 417 | 461.00p | Automatic Execution |
14:07:54 - 09-Feb-26 |
| Buy* | 860 | 461.00p | Automatic Execution |
14:07:54 - 09-Feb-26 |
| Buy* | 804 | 461.00p | Automatic Execution |
14:07:54 - 09-Feb-26 |
| Sell* | 199 | 460.80p | Automatic Execution |
14:06:44 - 09-Feb-26 |
| Buy* | 1,200 | 460.80p | Automatic Execution |
14:06:33 - 09-Feb-26 |
| Buy* | 540 | 460.80p | Automatic Execution |
14:06:33 - 09-Feb-26 |
| Buy* | 16 | 460.60p | Automatic Execution |
14:06:07 - 09-Feb-26 |
| Buy* | 269 | 460.60p | Automatic Execution |
14:06:07 - 09-Feb-26 |
| Buy* | 326 | 460.60p | Automatic Execution |
14:06:07 - 09-Feb-26 |
| Buy* | 348 | 460.60p | Automatic Execution |
14:06:07 - 09-Feb-26 |
| Buy* | 1,300 | 460.60p | Automatic Execution |
14:04:25 - 09-Feb-26 |
| Sell* | 178 | 460.60p | Automatic Execution |
14:04:25 - 09-Feb-26 |
| Sell* | 954 | 460.60p | Automatic Execution |
14:04:25 - 09-Feb-26 |
| Buy* | 719 | 460.80p | Automatic Execution |
14:04:11 - 09-Feb-26 |
| Sell* | 357 | 460.80p | Automatic Execution |
14:04:11 - 09-Feb-26 |
| Sell* | 378 | 460.80p | Automatic Execution |
14:04:11 - 09-Feb-26 |
| Sell* | 820 | 460.80p | SI Trade |
14:04:10 - 09-Feb-26 |
| Sell* | 465 | 460.80p | Automatic Execution |
14:03:03 - 09-Feb-26 |
| Buy* | 511 | 460.80p | Automatic Execution |
14:03:02 - 09-Feb-26 |
| Buy* | 465 | 460.80p | Automatic Execution |
14:03:02 - 09-Feb-26 |
| Buy* | 465 | 460.80p | Automatic Execution |
14:03:02 - 09-Feb-26 |
| Sell* | 635 | 460.60p | Automatic Execution |
14:03:02 - 09-Feb-26 |
| Sell* | 719 | 460.60p | Automatic Execution |
14:03:02 - 09-Feb-26 |
| Sell* | 357 | 460.60p | Automatic Execution |
14:03:02 - 09-Feb-26 |
| Sell* | 117 | 460.80p | Automatic Execution |
14:03:02 - 09-Feb-26 |
| Sell* | 357 | 460.80p | Automatic Execution |
14:03:02 - 09-Feb-26 |
| Sell* | 401 | 461.20p | Automatic Execution |
14:02:02 - 09-Feb-26 |
| Sell* | 741 | 461.20p | Automatic Execution |
14:02:02 - 09-Feb-26 |
| Sell* | 31 | 461.20p | Automatic Execution |
14:02:02 - 09-Feb-26 |
| Sell* | 458 | 461.20p | Automatic Execution |
14:02:02 - 09-Feb-26 |
| Sell* | 193 | 461.20p | Automatic Execution |
14:02:02 - 09-Feb-26 |
| Sell* | 820 | 461.24p | Ordinary |
14:01:10 - 09-Feb-26 |
| Buy* | 985 | 461.40p | Automatic Execution |
14:00:36 - 09-Feb-26 |
| Buy* | 9 | 461.40p | Automatic Execution |
14:00:36 - 09-Feb-26 |
| Buy* | 320 | 461.40p | Automatic Execution |
14:00:36 - 09-Feb-26 |
| Sell* | 719 | 460.80p | Automatic Execution |
13:57:43 - 09-Feb-26 |
| Sell* | 357 | 460.80p | Automatic Execution |
13:57:43 - 09-Feb-26 |
| Sell* | 766 | 460.80p | Automatic Execution |
13:57:43 - 09-Feb-26 |
| Sell* | 971 | 461.00p | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Buy* | 29,040 | 461.00p | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Buy* | 1,896 | 461.00p | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Buy* | 1,908 | 461.00p | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Buy* | 178 | 461.00p | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Sell* | 160 | 461.00p | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Sell* | 705 | 461.00p | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Sell* | 357 | 461.00p | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Sell* | 719 | 461.00p | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Sell* | 719 | 461.20p | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Sell* | 176 | 461.20p | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Buy* | 1 | 461.40p | SI Trade |
13:57:12 - 09-Feb-26 |
| Buy* | 260 | 461.20p | Automatic Execution |
13:57:12 - 09-Feb-26 |
| Buy* | 56 | 461.20p | Automatic Execution |
13:57:12 - 09-Feb-26 |
| Unknown* | 0 | 460.80p | SI Trade |
13:55:57 - 09-Feb-26 |
| Buy* | 335 | 461.00p | Automatic Execution |
13:55:36 - 09-Feb-26 |
| Buy* | 337 | 461.00p | Automatic Execution |
13:54:37 - 09-Feb-26 |
| Unknown* | 0 | 461.20p | SI Trade |
13:53:34 - 09-Feb-26 |
| Sell* | 39 | 461.20p | Automatic Execution |
13:53:28 - 09-Feb-26 |
| Sell* | 15,405 | 461.358p | Ordinary |
13:53:08 - 09-Feb-26 |
| Sell* | 357 | 461.40p | Automatic Execution |
13:50:51 - 09-Feb-26 |
| Sell* | 719 | 461.40p | Automatic Execution |
13:50:51 - 09-Feb-26 |
| Sell* | 166 | 461.40p | Automatic Execution |
13:50:51 - 09-Feb-26 |
| Sell* | 161 | 461.60p | Automatic Execution |
13:50:37 - 09-Feb-26 |
| Sell* | 426 | 461.80p | Automatic Execution |
13:50:37 - 09-Feb-26 |
| Sell* | 525 | 461.80p | Automatic Execution |
13:50:37 - 09-Feb-26 |
| Sell* | 73 | 461.80p | Automatic Execution |
13:50:37 - 09-Feb-26 |
| Buy* | 1,020 | 461.60p | Automatic Execution |
13:49:55 - 09-Feb-26 |
| Buy* | 525 | 461.60p | Automatic Execution |
13:49:55 - 09-Feb-26 |
| Buy* | 486 | 461.60p | Automatic Execution |
13:49:55 - 09-Feb-26 |
| Sell* | 160 | 461.40p | Automatic Execution |
13:49:55 - 09-Feb-26 |
| Sell* | 754 | 461.40p | Automatic Execution |
13:49:55 - 09-Feb-26 |
| Sell* | 346 | 461.40p | Automatic Execution |
13:49:55 - 09-Feb-26 |
| Sell* | 474 | 461.40p | Automatic Execution |
13:49:55 - 09-Feb-26 |
| Sell* | 245 | 461.40p | Automatic Execution |
13:49:55 - 09-Feb-26 |
| Sell* | 734 | 461.80p | Automatic Execution |
13:48:51 - 09-Feb-26 |
| Buy* | 403 | 461.80p | Automatic Execution |
13:48:51 - 09-Feb-26 |
| Buy* | 301 | 461.80p | Automatic Execution |
13:48:51 - 09-Feb-26 |
| Sell* | 83 | 461.446p | Ordinary |
13:48:47 - 09-Feb-26 |
| Buy* | 408 | 461.60p | Automatic Execution |
13:48:40 - 09-Feb-26 |
| Buy* | 310 | 461.60p | Automatic Execution |
13:48:40 - 09-Feb-26 |