Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 586.00p Automatic Execution
 08:43:35 - 03-Mar-26
Sell* 1 586.00p Automatic Execution
 08:43:08 - 03-Mar-26
Sell* 1,000 586.0935p Ordinary
 08:42:42 - 03-Mar-26
Unknown* 7,381 586.25p OTC Trade
 08:42:37 - 03-Mar-26
Unknown* 13,096 586.25p OTC Trade
 08:42:37 - 03-Mar-26
Buy* 1 586.50p SI Trade
 08:41:50 - 03-Mar-26
Sell* 2 586.00p Automatic Execution
 08:41:42 - 03-Mar-26
Sell* 3,230 586.00p Automatic Execution
 08:41:40 - 03-Mar-26
Sell* 2,941 586.2483p Ordinary
 08:41:36 - 03-Mar-26
Unknown* 0 586.00p SI Trade
 08:40:33 - 03-Mar-26
Unknown* 0 586.00p SI Trade
 08:39:43 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:39:26 - 03-Mar-26
Sell* 8 586.00p Automatic Execution
 08:39:04 - 03-Mar-26
Sell* 8 586.0022p Ordinary
 08:39:02 - 03-Mar-26
Sell* 8 586.00p Automatic Execution
 08:38:38 - 03-Mar-26
Sell* 2,362 586.00p Automatic Execution
 08:38:38 - 03-Mar-26
Sell* 4 586.00p Automatic Execution
 08:38:10 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:38:10 - 03-Mar-26
Sell* 1,490 586.00p Automatic Execution
 08:38:08 - 03-Mar-26
Sell* 2,995 586.00p Automatic Execution
 08:38:08 - 03-Mar-26
Sell* 2 586.00p Automatic Execution
 08:38:08 - 03-Mar-26
Sell* 3,092 586.00p Automatic Execution
 08:38:07 - 03-Mar-26
Sell* 2,995 586.00p Automatic Execution
 08:38:07 - 03-Mar-26
Sell* 2,995 586.00p Automatic Execution
 08:38:07 - 03-Mar-26
Sell* 2,995 586.00p Automatic Execution
 08:38:07 - 03-Mar-26
Sell* 2,995 586.00p Automatic Execution
 08:38:07 - 03-Mar-26
Sell* 5,382 586.00p Automatic Execution
 08:38:07 - 03-Mar-26
Sell* 4 586.00p Automatic Execution
 08:38:04 - 03-Mar-26
Sell* 2 586.00p Automatic Execution
 08:38:03 - 03-Mar-26
Sell* 6 586.00p Automatic Execution
 08:38:02 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:38:00 - 03-Mar-26
Sell* 1,099 586.00p Automatic Execution
 08:38:00 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:37:33 - 03-Mar-26
Sell* 7,548 586.00p Negotiated Trade
 08:37:13 - 03-Mar-26
Buy* 3,393 586.2945p Ordinary
 08:36:27 - 03-Mar-26
Sell* 1 586.00p SI Trade
 08:36:19 - 03-Mar-26
Sell* 10 586.014p Negotiated Trade
 08:35:58 - 03-Mar-26
Unknown* -10 586.014p Ordinary
Correction
 08:35:58 - 03-Mar-26
Sell* 10 586.014p Ordinary
 08:35:58 - 03-Mar-26
Sell* 3 586.00p SI Trade
 08:35:47 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:35:26 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:35:22 - 03-Mar-26
Sell* 2,393 586.00p Automatic Execution
 08:35:20 - 03-Mar-26
Sell* 119 586.00p SI Trade
 08:35:18 - 03-Mar-26
Sell* 2,823 586.00p Automatic Execution
 08:35:18 - 03-Mar-26
Buy* 2 586.50p SI Trade
 08:35:08 - 03-Mar-26
Sell* 2,653 586.00p Automatic Execution
 08:35:08 - 03-Mar-26
Sell* 2,749 586.00p Automatic Execution
 08:35:08 - 03-Mar-26
Sell* 1,583 586.00p SI Trade
 08:34:47 - 03-Mar-26
Unknown* 1,583 586.00p OTC Trade
 08:34:47 - 03-Mar-26
Buy* 2,920 586.50p Automatic Execution
 08:34:01 - 03-Mar-26
Buy* 17 586.295p Ordinary
 08:33:05 - 03-Mar-26
Unknown* 0 586.00p SI Trade
 08:31:55 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:31:11 - 03-Mar-26
Sell* 9 586.00p Automatic Execution
 08:30:40 - 03-Mar-26
Sell* 1,490 586.00p Automatic Execution
 08:30:34 - 03-Mar-26
Sell* 1,490 586.00p Automatic Execution
 08:30:28 - 03-Mar-26
Sell* 1,490 586.00p Automatic Execution
 08:30:27 - 03-Mar-26
Sell* 1,490 586.00p Automatic Execution
 08:30:26 - 03-Mar-26
Sell* 2,610 586.00p Automatic Execution
 08:30:22 - 03-Mar-26
Sell* 2,605 586.00p Automatic Execution
 08:30:22 - 03-Mar-26
Sell* 2,605 586.00p Automatic Execution
 08:30:22 - 03-Mar-26
Sell* 2,605 586.00p Automatic Execution
 08:30:22 - 03-Mar-26
Sell* 7 586.00p Automatic Execution
 08:30:00 - 03-Mar-26
Sell* 24 586.00p Automatic Execution
 08:29:39 - 03-Mar-26
Sell* 3 586.00p Automatic Execution
 08:28:49 - 03-Mar-26
Sell* 63 586.00p Automatic Execution
 08:28:39 - 03-Mar-26
Sell* 6,353 586.00p Automatic Execution
 08:28:39 - 03-Mar-26
Sell* 219,140 586.10p SI Trade
 08:28:31 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:25:26 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:25:24 - 03-Mar-26
Sell* 9 586.00p Automatic Execution
 08:25:16 - 03-Mar-26
Sell* 1,604 586.00p Automatic Execution
 08:25:16 - 03-Mar-26
Sell* 6 586.00p Automatic Execution
 08:25:09 - 03-Mar-26
Sell* 2,113 586.00p Automatic Execution
 08:25:07 - 03-Mar-26
Sell* 11 586.00p Automatic Execution
 08:25:00 - 03-Mar-26
Sell* 2,110 586.00p Automatic Execution
 08:25:00 - 03-Mar-26
Sell* 17 586.00p Automatic Execution
 08:24:02 - 03-Mar-26
Sell* 1 586.00p Automatic Execution
 08:23:39 - 03-Mar-26
Sell* 1 586.00p Automatic Execution
 08:23:38 - 03-Mar-26
Sell* 1,061 586.00p Automatic Execution
 08:23:36 - 03-Mar-26
Sell* 3 586.00p Automatic Execution
 08:23:36 - 03-Mar-26
Sell* 1,657 586.00p Automatic Execution
 08:23:35 - 03-Mar-26
Sell* 16 586.00p Automatic Execution
 08:23:34 - 03-Mar-26
Sell* 666 586.00p Automatic Execution
 08:23:34 - 03-Mar-26
Buy* 1 586.50p SI Trade
 08:22:55 - 03-Mar-26
Sell* 1 586.00p Automatic Execution
 08:22:55 - 03-Mar-26
Buy* 3 586.50p SI Trade
 08:22:16 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:22:11 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:22:06 - 03-Mar-26
Sell* 1,764 586.00p Ordinary
 08:21:58 - 03-Mar-26
Unknown* 1,764 586.00p OTC Trade
 08:21:58 - 03-Mar-26
Sell* 786 586.2485p Ordinary
 08:21:30 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:21:12 - 03-Mar-26
Buy* 3 586.50p SI Trade
 08:19:13 - 03-Mar-26
Unknown* -640 584.82813p Correction
Negotiated Trade
 08:18:16 - 03-Mar-26
Sell* 640 584.82813p Negotiated Trade
 08:18:16 - 03-Mar-26
Sell* 5 586.00p SI Trade
 08:17:51 - 03-Mar-26
Sell* 10 586.00p SI Trade
 08:17:15 - 03-Mar-26
Sell* 3,153 586.00p Automatic Execution
 08:16:39 - 03-Mar-26
Unknown* 0 586.00p SI Trade
 08:15:07 - 03-Mar-26
Sell* 67 586.00p Automatic Execution
 08:14:03 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:13:40 - 03-Mar-26
Sell* 2 586.00p Automatic Execution
 08:11:47 - 03-Mar-26
Sell* 4 586.00p Automatic Execution
 08:11:15 - 03-Mar-26
Sell* 38,253 586.00p Automatic Execution
 08:11:15 - 03-Mar-26
Sell* 143 586.00p Automatic Execution
 08:11:01 - 03-Mar-26
Sell* 2,145 586.00p Automatic Execution
 08:10:39 - 03-Mar-26
Sell* 4,716 586.00p Automatic Execution
 08:10:39 - 03-Mar-26
Buy* 2,265 586.50p Automatic Execution
 08:10:00 - 03-Mar-26
Buy* 402 586.50p Automatic Execution
 08:10:00 - 03-Mar-26
Buy* 2,102 586.50p Automatic Execution
 08:09:11 - 03-Mar-26
Sell* 2,361 586.00p Automatic Execution
 08:08:21 - 03-Mar-26
Sell* 13,480 586.00p Automatic Execution
 08:08:15 - 03-Mar-26
Sell* 10,000 586.00p Automatic Execution
 08:08:15 - 03-Mar-26
Sell* 196,367 586.00p Automatic Execution
 08:08:15 - 03-Mar-26
Buy* 154 586.50p Automatic Execution
 08:08:09 - 03-Mar-26
Buy* 2,975 586.50p Automatic Execution
 08:08:09 - 03-Mar-26
Buy* 2,247 586.50p SI Trade
 08:07:51 - 03-Mar-26
Sell* 180 586.248p Negotiated Trade
 08:07:05 - 03-Mar-26
Unknown* -180 586.248p Ordinary
Correction
 08:07:05 - 03-Mar-26
Sell* 180 586.248p Ordinary
 08:07:05 - 03-Mar-26
Sell* 4,444 586.00p Automatic Execution
 08:07:04 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:06:35 - 03-Mar-26
Sell* 1,000 586.202p Negotiated Trade
 08:06:33 - 03-Mar-26
Unknown* -1,000 586.202p Ordinary
Correction
 08:06:33 - 03-Mar-26
Sell* 1,000 586.202p Ordinary
 08:06:33 - 03-Mar-26
Buy* 3 586.50p SI Trade
 08:04:59 - 03-Mar-26
Sell* 39 586.00p SI Trade
 08:04:00 - 03-Mar-26
Sell* 33,544 586.00p Automatic Execution
 08:02:56 - 03-Mar-26
Sell* 5,865 586.00p Automatic Execution
 08:02:56 - 03-Mar-26
Sell* 307 586.00p Automatic Execution
 08:01:36 - 03-Mar-26
Sell* 100 586.15p Ordinary
 08:01:24 - 03-Mar-26
Sell* 1,220 586.00p Automatic Execution
 08:01:02 - 03-Mar-26
Sell* 305 586.00p Automatic Execution
 08:01:02 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:01:02 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:01:02 - 03-Mar-26
Sell* 8 586.00p SI Trade
 08:01:02 - 03-Mar-26
Unknown* 0 586.00p SI Trade
 08:01:02 - 03-Mar-26
Buy* 1 586.50p SI Trade
 08:01:02 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:01:02 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:01:02 - 03-Mar-26
Unknown* 0 586.00p SI Trade
 08:01:02 - 03-Mar-26
Sell* 5 586.00p SI Trade
 08:01:02 - 03-Mar-26
Unknown* 0 586.00p SI Trade
 08:01:02 - 03-Mar-26
Buy* 7 586.50p SI Trade
 08:01:02 - 03-Mar-26
Unknown* 0 586.00p SI Trade
 08:01:02 - 03-Mar-26
Buy* 4 586.50p SI Trade
 08:01:02 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:01:02 - 03-Mar-26
Unknown* 0 586.50p SI Trade
 08:01:02 - 03-Mar-26
Buy* 3 586.50p SI Trade
 08:01:02 - 03-Mar-26
Unknown* 1 586.50p Negotiated Trade
OTC Trade
 08:00:36 - 03-Mar-26
Unknown* 4 586.00p OTC Trade
 08:00:12 - 03-Mar-26
Unknown* 0 586.00p OTC Trade
 08:00:12 - 03-Mar-26
Sell* 27,114 586.50p SI Trade
Suspected SELL Trade
 17:17:13 - 02-Mar-26
Sell* 267,539 585.5729p Ordinary
 16:58:16 - 02-Mar-26
Sell* 3,126 586.50p Automatic Execution
 16:39:01 - 02-Mar-26
Sell* 5,155 586.50p SI Trade
 16:35:17 - 02-Mar-26
Sell* 1,662 586.50p SI Trade
 16:35:17 - 02-Mar-26
Sell* 1,299 586.50p SI Trade
 16:35:17 - 02-Mar-26
Sell* 2,128,388 586.50p Uncrossing Trade
 16:35:17 - 02-Mar-26
Sell* 94 586.00p SI Trade
 16:29:47 - 02-Mar-26
Sell* 19 586.00p SI Trade
 16:29:39 - 02-Mar-26
Buy* 2 586.50p SI Trade
 16:29:39 - 02-Mar-26
Buy* 130 586.50p Automatic Execution
 16:29:25 - 02-Mar-26
Unknown* 6,447 586.25p Negotiated Trade
 16:28:05 - 02-Mar-26
Unknown* 0 586.50p SI Trade
 16:26:51 - 02-Mar-26
Sell* 3,543 586.00p Automatic Execution
 16:26:21 - 02-Mar-26
Sell* 1,491 586.00p Automatic Execution
 16:26:08 - 02-Mar-26
Sell* 628 586.00p Automatic Execution
 16:26:08 - 02-Mar-26
Sell* 1,491 586.00p Automatic Execution
 16:26:07 - 02-Mar-26
Sell* 1,491 586.00p Automatic Execution
 16:26:06 - 02-Mar-26
Sell* 1,840 586.00p Automatic Execution
 16:26:06 - 02-Mar-26
Sell* 1,491 586.00p Automatic Execution
 16:26:02 - 02-Mar-26
Sell* 2,103 586.00p Automatic Execution
 16:26:02 - 02-Mar-26
Sell* 3,003 586.00p Automatic Execution
 16:26:01 - 02-Mar-26
Sell* 1,491 586.00p Automatic Execution
 16:25:59 - 02-Mar-26
Sell* 1,091 586.00p Automatic Execution
 16:25:59 - 02-Mar-26
Sell* 2,944 586.00p Automatic Execution
 16:25:59 - 02-Mar-26
Sell* 1,153 586.00p Automatic Execution
 16:25:59 - 02-Mar-26
Sell* 1,078 586.15p Ordinary
 16:23:17 - 02-Mar-26
Sell* 6,873 586.00p SI Trade
 16:22:06 - 02-Mar-26
Unknown* 6,873 586.00p OTC Trade
 16:22:06 - 02-Mar-26
Sell* 480 586.15p Ordinary
 16:21:48 - 02-Mar-26
Buy* 335 586.50p Automatic Execution
 16:21:42 - 02-Mar-26
Sell* 665 586.00p Automatic Execution
 16:21:42 - 02-Mar-26
Sell* 3,912 586.00p Automatic Execution
 16:21:12 - 02-Mar-26
Sell* 21,299 586.00p Automatic Execution
 16:21:12 - 02-Mar-26
Sell* 724 586.00p Automatic Execution
 16:21:12 - 02-Mar-26
Sell* 2,265 586.00p Automatic Execution
 16:21:12 - 02-Mar-26
Sell* 63 586.00p Automatic Execution
 16:21:12 - 02-Mar-26
Sell* 1,727 586.00p Automatic Execution
 16:21:12 - 02-Mar-26
Sell* 3,000 586.00p Automatic Execution
 16:21:12 - 02-Mar-26
Sell* 3,000 586.00p Automatic Execution
 16:21:12 - 02-Mar-26
Sell* 3,000 586.00p Automatic Execution
 16:21:12 - 02-Mar-26
Sell* 3,000 586.00p Automatic Execution
 16:21:12 - 02-Mar-26
Sell* 1,973 585.50p Automatic Execution
 16:20:43 - 02-Mar-26
Sell* 27 586.00p Automatic Execution
 16:20:43 - 02-Mar-26
Buy* 3 586.50p SI Trade
 16:20:32 - 02-Mar-26
Buy* 2 586.50p SI Trade
 16:20:30 - 02-Mar-26
FTSE 100 Latest
Value10,572.77
Change-207.34