| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,970 | 587.50p | Negotiated Trade |
08:57:58 - 12-Feb-26 |
| Sell* | 16 | 587.50p | SI Trade |
08:57:58 - 12-Feb-26 |
| Buy* | 16 | 588.00p | SI Trade |
08:57:58 - 12-Feb-26 |
| Buy* | 6 | 588.00p | SI Trade |
08:57:55 - 12-Feb-26 |
| Sell* | 503 | 587.7163p | Ordinary |
08:57:52 - 12-Feb-26 |
| Sell* | 5,000 | 587.65p | Negotiated Trade |
08:57:49 - 12-Feb-26 |
| Sell* | 395 | 587.50p | Automatic Execution |
08:57:47 - 12-Feb-26 |
| Sell* | 2,152 | 587.7163p | Ordinary |
08:57:39 - 12-Feb-26 |
| Sell* | 372 | 587.50p | SI Trade |
08:57:37 - 12-Feb-26 |
| Sell* | 525 | 587.50p | Automatic Execution |
08:57:32 - 12-Feb-26 |
| Sell* | 563 | 587.50p | Automatic Execution |
08:57:21 - 12-Feb-26 |
| Sell* | 287 | 587.50p | Automatic Execution |
08:57:21 - 12-Feb-26 |
| Sell* | 2,198 | 587.50p | Automatic Execution |
08:57:21 - 12-Feb-26 |
| Sell* | 760 | 587.50p | Automatic Execution |
08:57:21 - 12-Feb-26 |
| Sell* | 542 | 587.50p | Automatic Execution |
08:57:21 - 12-Feb-26 |
| Sell* | 164 | 587.50p | Automatic Execution |
08:57:21 - 12-Feb-26 |
| Sell* | 300 | 587.50p | SI Trade |
08:57:19 - 12-Feb-26 |
| Sell* | 2,605 | 587.50p | Negotiated Trade |
08:56:55 - 12-Feb-26 |
| Sell* | 115 | 587.50p | Automatic Execution |
08:56:48 - 12-Feb-26 |
| Sell* | 365 | 587.50p | Automatic Execution |
08:56:48 - 12-Feb-26 |
| Sell* | 318 | 587.50p | Automatic Execution |
08:56:38 - 12-Feb-26 |
| Sell* | 224 | 587.50p | Automatic Execution |
08:56:38 - 12-Feb-26 |
| Sell* | 279 | 587.50p | Automatic Execution |
08:56:38 - 12-Feb-26 |
| Sell* | 2,182 | 587.50p | Automatic Execution |
08:56:37 - 12-Feb-26 |
| Sell* | 683 | 587.50p | Automatic Execution |
08:56:37 - 12-Feb-26 |
| Sell* | 224 | 587.50p | Automatic Execution |
08:56:37 - 12-Feb-26 |
| Sell* | 279 | 587.50p | Automatic Execution |
08:56:37 - 12-Feb-26 |
| Sell* | 256 | 587.50p | Automatic Execution |
08:56:37 - 12-Feb-26 |
| Sell* | 558 | 587.50p | Automatic Execution |
08:56:37 - 12-Feb-26 |
| Unknown* | 0 | 587.50p | SI Trade |
08:56:35 - 12-Feb-26 |
| Sell* | 2,124 | 587.50p | Automatic Execution |
08:56:35 - 12-Feb-26 |
| Sell* | 576 | 587.50p | Automatic Execution |
08:56:35 - 12-Feb-26 |
| Sell* | 7,563 | 587.50p | SI Trade |
08:56:34 - 12-Feb-26 |
| Buy* | 50 | 588.00p | SI Trade |
08:56:34 - 12-Feb-26 |
| Buy* | 1,419 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Buy* | 79,632 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Buy* | 1,897 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 4,125 | 587.00p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Buy* | 930 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Buy* | 930 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Buy* | 30,805 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 794 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 794 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 1,266 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Buy* | 153 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Buy* | 8,645 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Buy* | 2,566 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 5,000 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 5,000 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 13,727 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 380 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 1,434 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 254 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 917 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 1,200 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 2,565 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 1,419 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 793 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Sell* | 2,323 | 587.50p | Automatic Execution |
08:56:34 - 12-Feb-26 |
| Unknown* | 500 | 587.50p | OTC Trade |
08:56:28 - 12-Feb-26 |
| Sell* | 500 | 587.50p | SI Trade |
08:56:28 - 12-Feb-26 |
| Sell* | 2,062 | 587.50p | Negotiated Trade |
08:56:07 - 12-Feb-26 |
| Buy* | 8 | 588.00p | SI Trade |
08:55:49 - 12-Feb-26 |
| Sell* | 21,723 | 587.7163p | Ordinary |
08:55:44 - 12-Feb-26 |
| Sell* | 9,741 | 587.65p | Negotiated Trade |
08:55:37 - 12-Feb-26 |
| Sell* | 1,200 | 587.65p | Ordinary |
08:55:36 - 12-Feb-26 |
| Sell* | 505 | 587.7163p | Ordinary |
08:55:27 - 12-Feb-26 |
| Sell* | 688 | 587.50p | SI Trade |
08:55:11 - 12-Feb-26 |
| Buy* | 108 | 587.7787p | Ordinary |
08:54:55 - 12-Feb-26 |
| Sell* | 2,015 | 587.50p | Negotiated Trade |
08:54:49 - 12-Feb-26 |
| Buy* | 1,443 | 588.00p | Automatic Execution |
08:54:46 - 12-Feb-26 |
| Buy* | 1,202 | 588.00p | Automatic Execution |
08:54:46 - 12-Feb-26 |
| Buy* | 3,000 | 588.00p | Automatic Execution |
08:54:46 - 12-Feb-26 |
| Buy* | 1,000 | 588.00p | Automatic Execution |
08:54:46 - 12-Feb-26 |
| Buy* | 2,000 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Sell* | 2,566 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Buy* | 473 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Buy* | 211 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Buy* | 2,438 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Buy* | 682 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Buy* | 5,652 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Buy* | 2,000 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Buy* | 2,348 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Buy* | 1,195 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Buy* | 2,790 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Buy* | 1,942 | 588.00p | Automatic Execution |
08:54:43 - 12-Feb-26 |
| Buy* | 497 | 588.00p | Automatic Execution |
08:54:41 - 12-Feb-26 |
| Buy* | 65 | 588.00p | SI Trade |
08:54:37 - 12-Feb-26 |
| Sell* | 682 | 587.7163p | Ordinary |
08:54:19 - 12-Feb-26 |
| Sell* | 5,000 | 587.7163p | Ordinary |
08:54:13 - 12-Feb-26 |
| Sell* | 3 | 587.50p | SI Trade |
08:54:13 - 12-Feb-26 |
| Sell* | 1,000 | 587.65p | Ordinary |
08:54:01 - 12-Feb-26 |
| Buy* | 600 | 587.80p | Ordinary |
08:53:59 - 12-Feb-26 |
| Sell* | 535 | 587.7163p | Ordinary |
08:53:56 - 12-Feb-26 |
| Sell* | 1,780 | 587.50p | Automatic Execution |
08:53:56 - 12-Feb-26 |
| Sell* | 1,250 | 587.7245p | Ordinary |
08:53:46 - 12-Feb-26 |
| Unknown* | 35,466 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 184 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 793 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 50,000 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 498 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 310 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 346 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 2,000 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 5,000 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 931 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 1,108 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 1,000 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 750 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 915 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 699 | 587.50p | Automatic Execution |
08:53:37 - 12-Feb-26 |
| Sell* | 1,362 | 587.50p | Negotiated Trade |
08:53:27 - 12-Feb-26 |
| Sell* | 638 | 587.50p | Negotiated Trade |
08:53:27 - 12-Feb-26 |
| Sell* | 230 | 587.50p | Negotiated Trade |
08:53:27 - 12-Feb-26 |
| Sell* | 1,595 | 587.65p | Negotiated Trade |
08:53:26 - 12-Feb-26 |
| Sell* | 526 | 587.7163p | Ordinary |
08:53:21 - 12-Feb-26 |
| Sell* | 2,940 | 587.7163p | Ordinary |
08:53:21 - 12-Feb-26 |
| Unknown* | 1,127 | 587.75p | SI Trade |
08:52:54 - 12-Feb-26 |
| Sell* | 536 | 587.653p | Ordinary |
08:52:54 - 12-Feb-26 |
| Sell* | 2,185 | 587.65p | Ordinary |
08:52:44 - 12-Feb-26 |
| Buy* | 561 | 588.00p | Automatic Execution |
08:52:38 - 12-Feb-26 |
| Buy* | 1,439 | 588.00p | Automatic Execution |
08:52:38 - 12-Feb-26 |
| Sell* | 491 | 588.00p | Automatic Execution |
08:52:38 - 12-Feb-26 |
| Buy* | 1,195 | 588.00p | Automatic Execution |
08:52:38 - 12-Feb-26 |
| Buy* | 244 | 588.00p | Automatic Execution |
08:52:38 - 12-Feb-26 |
| Buy* | 752 | 588.00p | Automatic Execution |
08:52:37 - 12-Feb-26 |
| Buy* | 2,790 | 588.00p | Automatic Execution |
08:52:37 - 12-Feb-26 |
| Buy* | 3,000 | 588.00p | Automatic Execution |
08:52:37 - 12-Feb-26 |
| Buy* | 325 | 588.00p | Automatic Execution |
08:52:37 - 12-Feb-26 |
| Sell* | 3,584 | 587.7163p | Ordinary |
08:52:35 - 12-Feb-26 |
| Buy* | 2,241 | 588.00p | Automatic Execution |
08:52:35 - 12-Feb-26 |
| Buy* | 3,928 | 588.00p | Automatic Execution |
08:52:34 - 12-Feb-26 |
| Buy* | 1,072 | 588.00p | Automatic Execution |
08:52:34 - 12-Feb-26 |
| Buy* | 1,281 | 588.00p | Automatic Execution |
08:52:34 - 12-Feb-26 |
| Buy* | 1,067 | 588.00p | Automatic Execution |
08:52:34 - 12-Feb-26 |
| Buy* | 2,989 | 588.00p | Automatic Execution |
08:52:34 - 12-Feb-26 |
| Buy* | 3,000 | 588.00p | Automatic Execution |
08:52:34 - 12-Feb-26 |
| Unknown* | 1,187 | 587.75p | SI Trade |
08:52:24 - 12-Feb-26 |
| Unknown* | 1,337 | 587.75p | SI Trade |
08:52:24 - 12-Feb-26 |
| Buy* | 50 | 588.00p | SI Trade |
08:52:21 - 12-Feb-26 |
| Sell* | 154 | 587.546p | Ordinary |
08:52:18 - 12-Feb-26 |
| Sell* | 11,217 | 587.7163p | Ordinary |
08:52:16 - 12-Feb-26 |
| Sell* | 456 | 587.7163p | Ordinary |
08:52:16 - 12-Feb-26 |
| Sell* | 325 | 587.50p | Negotiated Trade |
08:52:09 - 12-Feb-26 |
| Sell* | 65 | 587.50p | Negotiated Trade |
08:52:08 - 12-Feb-26 |
| Buy* | 30 | 588.00p | SI Trade |
08:52:00 - 12-Feb-26 |
| Buy* | 3 | 588.00p | SI Trade |
08:52:00 - 12-Feb-26 |
| Sell* | 740 | 587.50p | Negotiated Trade |
08:51:56 - 12-Feb-26 |
| Sell* | 2,141 | 587.50p | Negotiated Trade |
08:51:56 - 12-Feb-26 |
| Unknown* | 1,260 | 587.75p | SI Trade |
08:51:54 - 12-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
08:51:42 - 12-Feb-26 |
| Sell* | 1,196 | 587.6502p | Ordinary |
08:51:39 - 12-Feb-26 |
| Buy* | 296 | 588.00p | Automatic Execution |
08:51:28 - 12-Feb-26 |
| Unknown* | 0 | 588.50p | SI Trade |
08:51:27 - 12-Feb-26 |
| Buy* | 16 | 588.50p | SI Trade |
08:51:27 - 12-Feb-26 |
| Buy* | 3 | 588.00p | SI Trade |
08:51:27 - 12-Feb-26 |
| Buy* | 10 | 588.00p | Automatic Execution |
08:51:27 - 12-Feb-26 |
| Buy* | 630 | 588.00p | Automatic Execution |
08:51:27 - 12-Feb-26 |
| Buy* | 674 | 588.00p | Automatic Execution |
08:51:27 - 12-Feb-26 |
| Buy* | 535 | 588.00p | Automatic Execution |
08:51:27 - 12-Feb-26 |
| Sell* | 105 | 588.00p | Automatic Execution |
08:51:27 - 12-Feb-26 |
| Sell* | 720 | 588.00p | Automatic Execution |
08:51:27 - 12-Feb-26 |
| Sell* | 630 | 588.00p | Automatic Execution |
08:51:27 - 12-Feb-26 |
| Sell* | 200 | 588.00p | SI Trade |
08:51:10 - 12-Feb-26 |
| Sell* | 150 | 588.15p | Ordinary |
08:51:02 - 12-Feb-26 |
| Sell* | 1,671 | 588.175p | Ordinary |
08:50:58 - 12-Feb-26 |
| Sell* | 15 | 588.00p | Ordinary |
08:50:56 - 12-Feb-26 |
| Sell* | 161 | 588.00p | Automatic Execution |
08:50:51 - 12-Feb-26 |
| Sell* | 635 | 588.00p | Automatic Execution |
08:50:51 - 12-Feb-26 |
| Sell* | 168 | 588.00p | Automatic Execution |
08:50:51 - 12-Feb-26 |
| Sell* | 4,414 | 588.00p | Automatic Execution |
08:50:51 - 12-Feb-26 |
| Buy* | 286 | 588.00p | Automatic Execution |
08:50:48 - 12-Feb-26 |
| Buy* | 1,263 | 588.00p | Automatic Execution |
08:50:48 - 12-Feb-26 |
| Buy* | 1,516 | 588.00p | Automatic Execution |
08:50:48 - 12-Feb-26 |
| Buy* | 3,000 | 588.00p | Automatic Execution |
08:50:48 - 12-Feb-26 |
| Buy* | 196 | 588.00p | Automatic Execution |
08:50:48 - 12-Feb-26 |
| Buy* | 1,909 | 588.00p | Automatic Execution |
08:50:48 - 12-Feb-26 |
| Buy* | 3,000 | 588.00p | Automatic Execution |
08:50:48 - 12-Feb-26 |
| Buy* | 2,566 | 588.00p | Automatic Execution |
08:50:48 - 12-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
08:50:44 - 12-Feb-26 |
| Buy* | 750 | 588.00p | Automatic Execution |
08:50:24 - 12-Feb-26 |
| Buy* | 750 | 588.00p | Automatic Execution |
08:50:24 - 12-Feb-26 |
| Buy* | 500 | 588.00p | Automatic Execution |
08:50:24 - 12-Feb-26 |
| Buy* | 244 | 588.00p | Automatic Execution |
08:50:24 - 12-Feb-26 |
| Buy* | 3,521 | 588.00p | Automatic Execution |
08:50:24 - 12-Feb-26 |
| Buy* | 1,200 | 588.00p | SI Trade |
08:50:00 - 12-Feb-26 |
| Buy* | 763 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Buy* | 473 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Buy* | 946 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Sell* | 2,941 | 587.50p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Buy* | 473 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Buy* | 882 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Buy* | 834 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Buy* | 282 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Buy* | 1,419 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Buy* | 5,593 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Buy* | 1,028 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Buy* | 12,699 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Sell* | 1,419 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |
| Sell* | 118 | 588.00p | Automatic Execution |
08:50:00 - 12-Feb-26 |