| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 586.00p | Automatic Execution |
08:43:35 - 03-Mar-26 |
| Sell* | 1 | 586.00p | Automatic Execution |
08:43:08 - 03-Mar-26 |
| Sell* | 1,000 | 586.0935p | Ordinary |
08:42:42 - 03-Mar-26 |
| Unknown* | 7,381 | 586.25p | OTC Trade |
08:42:37 - 03-Mar-26 |
| Unknown* | 13,096 | 586.25p | OTC Trade |
08:42:37 - 03-Mar-26 |
| Buy* | 1 | 586.50p | SI Trade |
08:41:50 - 03-Mar-26 |
| Sell* | 2 | 586.00p | Automatic Execution |
08:41:42 - 03-Mar-26 |
| Sell* | 3,230 | 586.00p | Automatic Execution |
08:41:40 - 03-Mar-26 |
| Sell* | 2,941 | 586.2483p | Ordinary |
08:41:36 - 03-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:40:33 - 03-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:39:43 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:39:26 - 03-Mar-26 |
| Sell* | 8 | 586.00p | Automatic Execution |
08:39:04 - 03-Mar-26 |
| Sell* | 8 | 586.0022p | Ordinary |
08:39:02 - 03-Mar-26 |
| Sell* | 8 | 586.00p | Automatic Execution |
08:38:38 - 03-Mar-26 |
| Sell* | 2,362 | 586.00p | Automatic Execution |
08:38:38 - 03-Mar-26 |
| Sell* | 4 | 586.00p | Automatic Execution |
08:38:10 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:38:10 - 03-Mar-26 |
| Sell* | 1,490 | 586.00p | Automatic Execution |
08:38:08 - 03-Mar-26 |
| Sell* | 2,995 | 586.00p | Automatic Execution |
08:38:08 - 03-Mar-26 |
| Sell* | 2 | 586.00p | Automatic Execution |
08:38:08 - 03-Mar-26 |
| Sell* | 3,092 | 586.00p | Automatic Execution |
08:38:07 - 03-Mar-26 |
| Sell* | 2,995 | 586.00p | Automatic Execution |
08:38:07 - 03-Mar-26 |
| Sell* | 2,995 | 586.00p | Automatic Execution |
08:38:07 - 03-Mar-26 |
| Sell* | 2,995 | 586.00p | Automatic Execution |
08:38:07 - 03-Mar-26 |
| Sell* | 2,995 | 586.00p | Automatic Execution |
08:38:07 - 03-Mar-26 |
| Sell* | 5,382 | 586.00p | Automatic Execution |
08:38:07 - 03-Mar-26 |
| Sell* | 4 | 586.00p | Automatic Execution |
08:38:04 - 03-Mar-26 |
| Sell* | 2 | 586.00p | Automatic Execution |
08:38:03 - 03-Mar-26 |
| Sell* | 6 | 586.00p | Automatic Execution |
08:38:02 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:38:00 - 03-Mar-26 |
| Sell* | 1,099 | 586.00p | Automatic Execution |
08:38:00 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:37:33 - 03-Mar-26 |
| Sell* | 7,548 | 586.00p | Negotiated Trade |
08:37:13 - 03-Mar-26 |
| Buy* | 3,393 | 586.2945p | Ordinary |
08:36:27 - 03-Mar-26 |
| Sell* | 1 | 586.00p | SI Trade |
08:36:19 - 03-Mar-26 |
| Sell* | 10 | 586.014p | Negotiated Trade |
08:35:58 - 03-Mar-26 |
| Unknown* | -10 | 586.014p | Ordinary Correction |
08:35:58 - 03-Mar-26 |
| Sell* | 10 | 586.014p | Ordinary |
08:35:58 - 03-Mar-26 |
| Sell* | 3 | 586.00p | SI Trade |
08:35:47 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:35:26 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:35:22 - 03-Mar-26 |
| Sell* | 2,393 | 586.00p | Automatic Execution |
08:35:20 - 03-Mar-26 |
| Sell* | 119 | 586.00p | SI Trade |
08:35:18 - 03-Mar-26 |
| Sell* | 2,823 | 586.00p | Automatic Execution |
08:35:18 - 03-Mar-26 |
| Buy* | 2 | 586.50p | SI Trade |
08:35:08 - 03-Mar-26 |
| Sell* | 2,653 | 586.00p | Automatic Execution |
08:35:08 - 03-Mar-26 |
| Sell* | 2,749 | 586.00p | Automatic Execution |
08:35:08 - 03-Mar-26 |
| Sell* | 1,583 | 586.00p | SI Trade |
08:34:47 - 03-Mar-26 |
| Unknown* | 1,583 | 586.00p | OTC Trade |
08:34:47 - 03-Mar-26 |
| Buy* | 2,920 | 586.50p | Automatic Execution |
08:34:01 - 03-Mar-26 |
| Buy* | 17 | 586.295p | Ordinary |
08:33:05 - 03-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:31:55 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:31:11 - 03-Mar-26 |
| Sell* | 9 | 586.00p | Automatic Execution |
08:30:40 - 03-Mar-26 |
| Sell* | 1,490 | 586.00p | Automatic Execution |
08:30:34 - 03-Mar-26 |
| Sell* | 1,490 | 586.00p | Automatic Execution |
08:30:28 - 03-Mar-26 |
| Sell* | 1,490 | 586.00p | Automatic Execution |
08:30:27 - 03-Mar-26 |
| Sell* | 1,490 | 586.00p | Automatic Execution |
08:30:26 - 03-Mar-26 |
| Sell* | 2,610 | 586.00p | Automatic Execution |
08:30:22 - 03-Mar-26 |
| Sell* | 2,605 | 586.00p | Automatic Execution |
08:30:22 - 03-Mar-26 |
| Sell* | 2,605 | 586.00p | Automatic Execution |
08:30:22 - 03-Mar-26 |
| Sell* | 2,605 | 586.00p | Automatic Execution |
08:30:22 - 03-Mar-26 |
| Sell* | 7 | 586.00p | Automatic Execution |
08:30:00 - 03-Mar-26 |
| Sell* | 24 | 586.00p | Automatic Execution |
08:29:39 - 03-Mar-26 |
| Sell* | 3 | 586.00p | Automatic Execution |
08:28:49 - 03-Mar-26 |
| Sell* | 63 | 586.00p | Automatic Execution |
08:28:39 - 03-Mar-26 |
| Sell* | 6,353 | 586.00p | Automatic Execution |
08:28:39 - 03-Mar-26 |
| Sell* | 219,140 | 586.10p | SI Trade |
08:28:31 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:25:26 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:25:24 - 03-Mar-26 |
| Sell* | 9 | 586.00p | Automatic Execution |
08:25:16 - 03-Mar-26 |
| Sell* | 1,604 | 586.00p | Automatic Execution |
08:25:16 - 03-Mar-26 |
| Sell* | 6 | 586.00p | Automatic Execution |
08:25:09 - 03-Mar-26 |
| Sell* | 2,113 | 586.00p | Automatic Execution |
08:25:07 - 03-Mar-26 |
| Sell* | 11 | 586.00p | Automatic Execution |
08:25:00 - 03-Mar-26 |
| Sell* | 2,110 | 586.00p | Automatic Execution |
08:25:00 - 03-Mar-26 |
| Sell* | 17 | 586.00p | Automatic Execution |
08:24:02 - 03-Mar-26 |
| Sell* | 1 | 586.00p | Automatic Execution |
08:23:39 - 03-Mar-26 |
| Sell* | 1 | 586.00p | Automatic Execution |
08:23:38 - 03-Mar-26 |
| Sell* | 1,061 | 586.00p | Automatic Execution |
08:23:36 - 03-Mar-26 |
| Sell* | 3 | 586.00p | Automatic Execution |
08:23:36 - 03-Mar-26 |
| Sell* | 1,657 | 586.00p | Automatic Execution |
08:23:35 - 03-Mar-26 |
| Sell* | 16 | 586.00p | Automatic Execution |
08:23:34 - 03-Mar-26 |
| Sell* | 666 | 586.00p | Automatic Execution |
08:23:34 - 03-Mar-26 |
| Buy* | 1 | 586.50p | SI Trade |
08:22:55 - 03-Mar-26 |
| Sell* | 1 | 586.00p | Automatic Execution |
08:22:55 - 03-Mar-26 |
| Buy* | 3 | 586.50p | SI Trade |
08:22:16 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:22:11 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:22:06 - 03-Mar-26 |
| Sell* | 1,764 | 586.00p | Ordinary |
08:21:58 - 03-Mar-26 |
| Unknown* | 1,764 | 586.00p | OTC Trade |
08:21:58 - 03-Mar-26 |
| Sell* | 786 | 586.2485p | Ordinary |
08:21:30 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:21:12 - 03-Mar-26 |
| Buy* | 3 | 586.50p | SI Trade |
08:19:13 - 03-Mar-26 |
| Unknown* | -640 | 584.82813p | Correction Negotiated Trade |
08:18:16 - 03-Mar-26 |
| Sell* | 640 | 584.82813p | Negotiated Trade |
08:18:16 - 03-Mar-26 |
| Sell* | 5 | 586.00p | SI Trade |
08:17:51 - 03-Mar-26 |
| Sell* | 10 | 586.00p | SI Trade |
08:17:15 - 03-Mar-26 |
| Sell* | 3,153 | 586.00p | Automatic Execution |
08:16:39 - 03-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:15:07 - 03-Mar-26 |
| Sell* | 67 | 586.00p | Automatic Execution |
08:14:03 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:13:40 - 03-Mar-26 |
| Sell* | 2 | 586.00p | Automatic Execution |
08:11:47 - 03-Mar-26 |
| Sell* | 4 | 586.00p | Automatic Execution |
08:11:15 - 03-Mar-26 |
| Sell* | 38,253 | 586.00p | Automatic Execution |
08:11:15 - 03-Mar-26 |
| Sell* | 143 | 586.00p | Automatic Execution |
08:11:01 - 03-Mar-26 |
| Sell* | 2,145 | 586.00p | Automatic Execution |
08:10:39 - 03-Mar-26 |
| Sell* | 4,716 | 586.00p | Automatic Execution |
08:10:39 - 03-Mar-26 |
| Buy* | 2,265 | 586.50p | Automatic Execution |
08:10:00 - 03-Mar-26 |
| Buy* | 402 | 586.50p | Automatic Execution |
08:10:00 - 03-Mar-26 |
| Buy* | 2,102 | 586.50p | Automatic Execution |
08:09:11 - 03-Mar-26 |
| Sell* | 2,361 | 586.00p | Automatic Execution |
08:08:21 - 03-Mar-26 |
| Sell* | 13,480 | 586.00p | Automatic Execution |
08:08:15 - 03-Mar-26 |
| Sell* | 10,000 | 586.00p | Automatic Execution |
08:08:15 - 03-Mar-26 |
| Sell* | 196,367 | 586.00p | Automatic Execution |
08:08:15 - 03-Mar-26 |
| Buy* | 154 | 586.50p | Automatic Execution |
08:08:09 - 03-Mar-26 |
| Buy* | 2,975 | 586.50p | Automatic Execution |
08:08:09 - 03-Mar-26 |
| Buy* | 2,247 | 586.50p | SI Trade |
08:07:51 - 03-Mar-26 |
| Sell* | 180 | 586.248p | Negotiated Trade |
08:07:05 - 03-Mar-26 |
| Unknown* | -180 | 586.248p | Ordinary Correction |
08:07:05 - 03-Mar-26 |
| Sell* | 180 | 586.248p | Ordinary |
08:07:05 - 03-Mar-26 |
| Sell* | 4,444 | 586.00p | Automatic Execution |
08:07:04 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:06:35 - 03-Mar-26 |
| Sell* | 1,000 | 586.202p | Negotiated Trade |
08:06:33 - 03-Mar-26 |
| Unknown* | -1,000 | 586.202p | Ordinary Correction |
08:06:33 - 03-Mar-26 |
| Sell* | 1,000 | 586.202p | Ordinary |
08:06:33 - 03-Mar-26 |
| Buy* | 3 | 586.50p | SI Trade |
08:04:59 - 03-Mar-26 |
| Sell* | 39 | 586.00p | SI Trade |
08:04:00 - 03-Mar-26 |
| Sell* | 33,544 | 586.00p | Automatic Execution |
08:02:56 - 03-Mar-26 |
| Sell* | 5,865 | 586.00p | Automatic Execution |
08:02:56 - 03-Mar-26 |
| Sell* | 307 | 586.00p | Automatic Execution |
08:01:36 - 03-Mar-26 |
| Sell* | 100 | 586.15p | Ordinary |
08:01:24 - 03-Mar-26 |
| Sell* | 1,220 | 586.00p | Automatic Execution |
08:01:02 - 03-Mar-26 |
| Sell* | 305 | 586.00p | Automatic Execution |
08:01:02 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:01:02 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:01:02 - 03-Mar-26 |
| Sell* | 8 | 586.00p | SI Trade |
08:01:02 - 03-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:01:02 - 03-Mar-26 |
| Buy* | 1 | 586.50p | SI Trade |
08:01:02 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:01:02 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:01:02 - 03-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:01:02 - 03-Mar-26 |
| Sell* | 5 | 586.00p | SI Trade |
08:01:02 - 03-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:01:02 - 03-Mar-26 |
| Buy* | 7 | 586.50p | SI Trade |
08:01:02 - 03-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:01:02 - 03-Mar-26 |
| Buy* | 4 | 586.50p | SI Trade |
08:01:02 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:01:02 - 03-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
08:01:02 - 03-Mar-26 |
| Buy* | 3 | 586.50p | SI Trade |
08:01:02 - 03-Mar-26 |
| Unknown* | 1 | 586.50p | Negotiated Trade OTC Trade |
08:00:36 - 03-Mar-26 |
| Unknown* | 4 | 586.00p | OTC Trade |
08:00:12 - 03-Mar-26 |
| Unknown* | 0 | 586.00p | OTC Trade |
08:00:12 - 03-Mar-26 |
| Sell* | 27,114 | 586.50p | SI Trade Suspected SELL Trade |
17:17:13 - 02-Mar-26 |
| Sell* | 267,539 | 585.5729p | Ordinary |
16:58:16 - 02-Mar-26 |
| Sell* | 3,126 | 586.50p | Automatic Execution |
16:39:01 - 02-Mar-26 |
| Sell* | 5,155 | 586.50p | SI Trade |
16:35:17 - 02-Mar-26 |
| Sell* | 1,662 | 586.50p | SI Trade |
16:35:17 - 02-Mar-26 |
| Sell* | 1,299 | 586.50p | SI Trade |
16:35:17 - 02-Mar-26 |
| Sell* | 2,128,388 | 586.50p | Uncrossing Trade |
16:35:17 - 02-Mar-26 |
| Sell* | 94 | 586.00p | SI Trade |
16:29:47 - 02-Mar-26 |
| Sell* | 19 | 586.00p | SI Trade |
16:29:39 - 02-Mar-26 |
| Buy* | 2 | 586.50p | SI Trade |
16:29:39 - 02-Mar-26 |
| Buy* | 130 | 586.50p | Automatic Execution |
16:29:25 - 02-Mar-26 |
| Unknown* | 6,447 | 586.25p | Negotiated Trade |
16:28:05 - 02-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
16:26:51 - 02-Mar-26 |
| Sell* | 3,543 | 586.00p | Automatic Execution |
16:26:21 - 02-Mar-26 |
| Sell* | 1,491 | 586.00p | Automatic Execution |
16:26:08 - 02-Mar-26 |
| Sell* | 628 | 586.00p | Automatic Execution |
16:26:08 - 02-Mar-26 |
| Sell* | 1,491 | 586.00p | Automatic Execution |
16:26:07 - 02-Mar-26 |
| Sell* | 1,491 | 586.00p | Automatic Execution |
16:26:06 - 02-Mar-26 |
| Sell* | 1,840 | 586.00p | Automatic Execution |
16:26:06 - 02-Mar-26 |
| Sell* | 1,491 | 586.00p | Automatic Execution |
16:26:02 - 02-Mar-26 |
| Sell* | 2,103 | 586.00p | Automatic Execution |
16:26:02 - 02-Mar-26 |
| Sell* | 3,003 | 586.00p | Automatic Execution |
16:26:01 - 02-Mar-26 |
| Sell* | 1,491 | 586.00p | Automatic Execution |
16:25:59 - 02-Mar-26 |
| Sell* | 1,091 | 586.00p | Automatic Execution |
16:25:59 - 02-Mar-26 |
| Sell* | 2,944 | 586.00p | Automatic Execution |
16:25:59 - 02-Mar-26 |
| Sell* | 1,153 | 586.00p | Automatic Execution |
16:25:59 - 02-Mar-26 |
| Sell* | 1,078 | 586.15p | Ordinary |
16:23:17 - 02-Mar-26 |
| Sell* | 6,873 | 586.00p | SI Trade |
16:22:06 - 02-Mar-26 |
| Unknown* | 6,873 | 586.00p | OTC Trade |
16:22:06 - 02-Mar-26 |
| Sell* | 480 | 586.15p | Ordinary |
16:21:48 - 02-Mar-26 |
| Buy* | 335 | 586.50p | Automatic Execution |
16:21:42 - 02-Mar-26 |
| Sell* | 665 | 586.00p | Automatic Execution |
16:21:42 - 02-Mar-26 |
| Sell* | 3,912 | 586.00p | Automatic Execution |
16:21:12 - 02-Mar-26 |
| Sell* | 21,299 | 586.00p | Automatic Execution |
16:21:12 - 02-Mar-26 |
| Sell* | 724 | 586.00p | Automatic Execution |
16:21:12 - 02-Mar-26 |
| Sell* | 2,265 | 586.00p | Automatic Execution |
16:21:12 - 02-Mar-26 |
| Sell* | 63 | 586.00p | Automatic Execution |
16:21:12 - 02-Mar-26 |
| Sell* | 1,727 | 586.00p | Automatic Execution |
16:21:12 - 02-Mar-26 |
| Sell* | 3,000 | 586.00p | Automatic Execution |
16:21:12 - 02-Mar-26 |
| Sell* | 3,000 | 586.00p | Automatic Execution |
16:21:12 - 02-Mar-26 |
| Sell* | 3,000 | 586.00p | Automatic Execution |
16:21:12 - 02-Mar-26 |
| Sell* | 3,000 | 586.00p | Automatic Execution |
16:21:12 - 02-Mar-26 |
| Sell* | 1,973 | 585.50p | Automatic Execution |
16:20:43 - 02-Mar-26 |
| Sell* | 27 | 586.00p | Automatic Execution |
16:20:43 - 02-Mar-26 |
| Buy* | 3 | 586.50p | SI Trade |
16:20:32 - 02-Mar-26 |
| Buy* | 2 | 586.50p | SI Trade |
16:20:30 - 02-Mar-26 |