| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,945,000 | 585.50p | OTC Trade |
16:57:14 - 09-Mar-26 |
| Buy* | 23,302 | 585.4219p | Ordinary |
16:47:46 - 09-Mar-26 |
| Sell* | 9,236 | 585.0354p | Ordinary |
16:47:46 - 09-Mar-26 |
| Sell* | 523,600 | 585.183p | Ordinary |
16:47:46 - 09-Mar-26 |
| Sell* | 100,000 | 585.00p | SI Trade Suspected SELL Trade |
16:41:02 - 09-Mar-26 |
| Sell* | 100,000 | 585.00p | SI Trade |
16:35:50 - 09-Mar-26 |
| Sell* | 5,830 | 585.00p | SI Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 2,898 | 585.00p | SI Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 732 | 585.00p | SI Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 2,902 | 585.00p | SI Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 1,500 | 585.00p | SI Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 1,056 | 585.00p | SI Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 7,000 | 585.00p | SI Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 2,133 | 585.00p | SI Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 63 | 585.00p | SI Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 4,267 | 585.00p | SI Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 22 | 585.00p | SI Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 882,507 | 585.00p | Uncrossing Trade |
16:35:05 - 09-Mar-26 |
| Unknown* | 1,407 | 585.25p | SI Trade |
16:29:32 - 09-Mar-26 |
| Buy* | 3,747 | 585.50p | Automatic Execution |
16:29:29 - 09-Mar-26 |
| Buy* | 15,252 | 585.50p | Automatic Execution |
16:29:26 - 09-Mar-26 |
| Sell* | 101 | 585.00p | SI Trade |
16:29:25 - 09-Mar-26 |
| Buy* | 385 | 585.50p | Automatic Execution |
16:28:47 - 09-Mar-26 |
| Buy* | 390 | 585.50p | Automatic Execution |
16:28:39 - 09-Mar-26 |
| Buy* | 388 | 585.50p | Automatic Execution |
16:28:32 - 09-Mar-26 |
| Buy* | 800 | 585.50p | SI Trade |
16:27:59 - 09-Mar-26 |
| Buy* | 389 | 585.50p | Automatic Execution |
16:27:48 - 09-Mar-26 |
| Buy* | 168 | 585.50p | Automatic Execution |
16:27:23 - 09-Mar-26 |
| Buy* | 396 | 585.50p | Automatic Execution |
16:26:50 - 09-Mar-26 |
| Buy* | 393 | 585.50p | Automatic Execution |
16:26:35 - 09-Mar-26 |
| Buy* | 1,141 | 585.50p | Automatic Execution |
16:25:50 - 09-Mar-26 |
| Unknown* | 0 | 585.00p | SI Trade |
16:24:45 - 09-Mar-26 |
| Buy* | 397 | 585.50p | SI Trade |
16:23:59 - 09-Mar-26 |
| Buy* | 252 | 585.50p | SI Trade |
16:23:59 - 09-Mar-26 |
| Buy* | 395 | 585.50p | Automatic Execution |
16:23:55 - 09-Mar-26 |
| Buy* | 384 | 585.50p | Automatic Execution |
16:23:36 - 09-Mar-26 |
| Buy* | 1,141 | 585.50p | Automatic Execution |
16:22:17 - 09-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
16:21:55 - 09-Mar-26 |
| Buy* | 397 | 585.50p | Automatic Execution |
16:21:43 - 09-Mar-26 |
| Buy* | 386 | 585.50p | Automatic Execution |
16:20:48 - 09-Mar-26 |
| Buy* | 1,426 | 585.50p | Automatic Execution |
16:20:18 - 09-Mar-26 |
| Sell* | 6 | 585.00p | SI Trade |
16:20:00 - 09-Mar-26 |
| Buy* | 167 | 585.50p | Automatic Execution |
16:19:31 - 09-Mar-26 |
| Buy* | 388 | 585.50p | Automatic Execution |
16:18:49 - 09-Mar-26 |
| Sell* | 5,000 | 585.213p | Negotiated Trade |
16:18:40 - 09-Mar-26 |
| Unknown* | -5,000 | 585.213p | Ordinary Correction |
16:18:40 - 09-Mar-26 |
| Sell* | 5,000 | 585.213p | Ordinary |
16:18:40 - 09-Mar-26 |
| Buy* | 386 | 585.50p | Automatic Execution |
16:16:45 - 09-Mar-26 |
| Buy* | 390 | 585.50p | Automatic Execution |
16:16:09 - 09-Mar-26 |
| Buy* | 182 | 585.50p | Automatic Execution |
16:15:31 - 09-Mar-26 |
| Buy* | 842 | 585.50p | Automatic Execution |
16:15:25 - 09-Mar-26 |
| Buy* | 1,401 | 585.50p | SI Trade |
16:15:23 - 09-Mar-26 |
| Buy* | 390 | 585.50p | Automatic Execution |
16:15:22 - 09-Mar-26 |
| Buy* | 1,413 | 585.50p | SI Trade |
16:14:48 - 09-Mar-26 |
| Buy* | 386 | 585.50p | Automatic Execution |
16:13:29 - 09-Mar-26 |
| Buy* | 1,141 | 585.50p | Automatic Execution |
16:12:55 - 09-Mar-26 |
| Buy* | 624 | 585.50p | Automatic Execution |
16:11:01 - 09-Mar-26 |
| Buy* | 1 | 585.50p | SI Trade |
16:10:36 - 09-Mar-26 |
| Buy* | 1 | 585.50p | SI Trade |
16:10:31 - 09-Mar-26 |
| Buy* | 621 | 585.50p | Automatic Execution |
16:09:47 - 09-Mar-26 |
| Buy* | 616 | 585.50p | Automatic Execution |
16:08:41 - 09-Mar-26 |
| Buy* | 620 | 585.50p | SI Trade |
16:08:15 - 09-Mar-26 |
| Buy* | 626 | 585.50p | Automatic Execution |
16:07:42 - 09-Mar-26 |
| Buy* | 3 | 585.50p | SI Trade |
16:07:39 - 09-Mar-26 |
| Buy* | 625 | 585.50p | Automatic Execution |
16:06:48 - 09-Mar-26 |
| Buy* | 3 | 585.50p | SI Trade |
16:06:29 - 09-Mar-26 |
| Buy* | 1,401 | 585.50p | Automatic Execution |
16:06:29 - 09-Mar-26 |
| Buy* | 619 | 585.50p | Automatic Execution |
16:05:59 - 09-Mar-26 |
| Sell* | 89 | 585.00p | Automatic Execution |
16:05:28 - 09-Mar-26 |
| Buy* | 616 | 585.50p | Automatic Execution |
16:05:17 - 09-Mar-26 |
| Buy* | 3 | 585.50p | SI Trade |
16:05:11 - 09-Mar-26 |
| Buy* | 616 | 585.50p | Automatic Execution |
16:04:38 - 09-Mar-26 |
| Buy* | 617 | 585.50p | Automatic Execution |
16:04:01 - 09-Mar-26 |
| Buy* | 848 | 585.50p | Automatic Execution |
16:03:59 - 09-Mar-26 |
| Buy* | 16 | 585.50p | SI Trade |
16:03:54 - 09-Mar-26 |
| Buy* | 111 | 585.50p | Automatic Execution |
16:03:54 - 09-Mar-26 |
| Buy* | 65 | 585.50p | Automatic Execution |
16:03:54 - 09-Mar-26 |
| Buy* | 317 | 585.50p | Automatic Execution |
16:03:54 - 09-Mar-26 |
| Buy* | 3 | 585.50p | SI Trade |
16:01:51 - 09-Mar-26 |
| Buy* | 1,743 | 585.50p | Automatic Execution |
16:01:51 - 09-Mar-26 |
| Buy* | 616 | 585.50p | Automatic Execution |
16:01:47 - 09-Mar-26 |
| Sell* | 44 | 585.00p | SI Trade |
16:01:28 - 09-Mar-26 |
| Buy* | 86 | 585.50p | SI Trade |
16:00:28 - 09-Mar-26 |
| Sell* | 621 | 585.00p | Automatic Execution |
16:00:13 - 09-Mar-26 |
| Buy* | 484 | 585.50p | SI Trade |
15:58:40 - 09-Mar-26 |
| Buy* | 654 | 585.407p | Suspected BUY Trade |
15:58:26 - 09-Mar-26 |
| Unknown* | -654 | 585.407p | Ordinary Correction |
15:58:26 - 09-Mar-26 |
| Buy* | 654 | 585.407p | Ordinary |
15:58:26 - 09-Mar-26 |
| Buy* | 539 | 585.50p | SI Trade |
15:58:21 - 09-Mar-26 |
| Buy* | 3 | 585.50p | SI Trade |
15:57:41 - 09-Mar-26 |
| Buy* | 618 | 585.50p | Automatic Execution |
15:57:41 - 09-Mar-26 |
| Buy* | 623 | 585.50p | Automatic Execution |
15:56:57 - 09-Mar-26 |
| Sell* | 11 | 585.00p | SI Trade |
15:56:51 - 09-Mar-26 |
| Buy* | 5,675 | 585.50p | Automatic Execution |
15:56:07 - 09-Mar-26 |
| Buy* | 3 | 585.50p | SI Trade |
15:55:47 - 09-Mar-26 |
| Sell* | 2 | 585.00p | SI Trade |
15:55:27 - 09-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
15:54:32 - 09-Mar-26 |
| Buy* | 1 | 585.50p | SI Trade |
15:54:32 - 09-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
15:54:32 - 09-Mar-26 |
| Buy* | 3 | 585.50p | SI Trade |
15:52:47 - 09-Mar-26 |
| Buy* | 9 | 585.50p | Automatic Execution |
15:52:47 - 09-Mar-26 |
| Buy* | 607 | 585.50p | Automatic Execution |
15:52:47 - 09-Mar-26 |
| Buy* | 12 | 585.50p | SI Trade |
15:51:42 - 09-Mar-26 |
| Buy* | 836 | 585.50p | SI Trade |
15:51:14 - 09-Mar-26 |
| Buy* | 374 | 585.50p | Automatic Execution |
15:51:05 - 09-Mar-26 |
| Buy* | 767 | 585.50p | Automatic Execution |
15:51:05 - 09-Mar-26 |
| Buy* | 617 | 585.50p | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 135 | 585.50p | SI Trade |
15:46:59 - 09-Mar-26 |
| Buy* | 617 | 585.50p | Automatic Execution |
15:46:50 - 09-Mar-26 |
| Buy* | 1,295 | 585.50p | Automatic Execution |
15:44:58 - 09-Mar-26 |
| Sell* | 940 | 585.10p | Ordinary |
15:44:42 - 09-Mar-26 |
| Buy* | 617 | 585.50p | Automatic Execution |
15:44:29 - 09-Mar-26 |
| Buy* | 9 | 585.50p | SI Trade |
15:42:57 - 09-Mar-26 |
| Buy* | 783 | 585.50p | SI Trade |
15:42:09 - 09-Mar-26 |
| Sell* | 3 | 585.00p | SI Trade |
15:41:18 - 09-Mar-26 |
| Buy* | 1,238 | 585.50p | Automatic Execution |
15:40:50 - 09-Mar-26 |
| Buy* | 968 | 585.50p | Automatic Execution |
15:38:01 - 09-Mar-26 |
| Buy* | 266 | 585.50p | Automatic Execution |
15:38:01 - 09-Mar-26 |
| Sell* | 5,680 | 585.225p | Negotiated Trade |
15:36:32 - 09-Mar-26 |
| Unknown* | -5,680 | 585.225p | Ordinary Correction |
15:36:32 - 09-Mar-26 |
| Sell* | 5,680 | 585.225p | Ordinary |
15:36:32 - 09-Mar-26 |
| Buy* | 124 | 585.50p | Automatic Execution |
15:35:32 - 09-Mar-26 |
| Buy* | 256 | 585.50p | Automatic Execution |
15:35:32 - 09-Mar-26 |
| Buy* | 380 | 585.50p | Automatic Execution |
15:35:32 - 09-Mar-26 |
| Buy* | 475 | 585.50p | Automatic Execution |
15:35:32 - 09-Mar-26 |
| Buy* | 300 | 585.50p | SI Trade |
15:34:36 - 09-Mar-26 |
| Buy* | 334 | 585.50p | SI Trade |
15:34:17 - 09-Mar-26 |
| Buy* | 81 | 585.50p | Automatic Execution |
15:34:17 - 09-Mar-26 |
| Buy* | 465 | 585.50p | Automatic Execution |
15:34:17 - 09-Mar-26 |
| Buy* | 99 | 585.50p | Automatic Execution |
15:34:17 - 09-Mar-26 |
| Buy* | 599 | 585.50p | Automatic Execution |
15:34:17 - 09-Mar-26 |
| Buy* | 9 | 585.50p | SI Trade |
15:33:57 - 09-Mar-26 |
| Sell* | 1,764 | 585.10p | Ordinary |
15:31:55 - 09-Mar-26 |
| Buy* | 380 | 585.50p | Automatic Execution |
15:30:45 - 09-Mar-26 |
| Buy* | 556 | 585.50p | Automatic Execution |
15:30:45 - 09-Mar-26 |
| Buy* | 465 | 585.50p | Automatic Execution |
15:30:45 - 09-Mar-26 |
| Buy* | 1,141 | 585.50p | Automatic Execution |
15:28:56 - 09-Mar-26 |
| Buy* | 1,821 | 585.50p | Automatic Execution |
15:27:32 - 09-Mar-26 |
| Buy* | 166 | 586.00p | SI Trade |
15:27:29 - 09-Mar-26 |
| Buy* | 2,393 | 585.50p | Automatic Execution |
15:27:29 - 09-Mar-26 |
| Buy* | 6 | 585.50p | Automatic Execution |
15:27:29 - 09-Mar-26 |
| Buy* | 61 | 585.50p | Automatic Execution |
15:27:29 - 09-Mar-26 |
| Buy* | 113 | 585.50p | Automatic Execution |
15:27:29 - 09-Mar-26 |
| Buy* | 2,068 | 585.50p | Automatic Execution |
15:27:29 - 09-Mar-26 |
| Buy* | 18,887 | 585.50p | Automatic Execution |
15:27:29 - 09-Mar-26 |
| Buy* | 35,076 | 585.50p | Automatic Execution |
15:27:29 - 09-Mar-26 |
| Sell* | 1,374 | 585.50p | Automatic Execution |
15:27:29 - 09-Mar-26 |
| Sell* | 127 | 585.50p | Automatic Execution |
15:27:29 - 09-Mar-26 |
| Sell* | 3,695 | 585.50p | Automatic Execution |
15:27:29 - 09-Mar-26 |
| Sell* | 1,920 | 585.50p | Automatic Execution |
15:27:20 - 09-Mar-26 |
| Sell* | 148 | 585.50p | Automatic Execution |
15:27:20 - 09-Mar-26 |
| Sell* | 701 | 585.50p | Automatic Execution |
15:27:20 - 09-Mar-26 |
| Sell* | 3,736 | 585.50p | Automatic Execution |
15:27:20 - 09-Mar-26 |
| Sell* | 76 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 782 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 680 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 782 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 680 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 76 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 480 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 680 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 302 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 556 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 556 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 302 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 556 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 1,142 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 302 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 1,142 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Sell* | 302 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 1,184 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 998 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 300 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 171,108 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 13 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 34 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 328,845 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 8,500 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 281 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 50 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 49,210 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Buy* | 5,615 | 585.50p | Automatic Execution |
15:27:19 - 09-Mar-26 |
| Sell* | 17 | 585.00p | SI Trade |
15:26:05 - 09-Mar-26 |
| Buy* | 154 | 585.50p | Automatic Execution |
15:26:05 - 09-Mar-26 |
| Buy* | 124 | 585.50p | SI Trade |
15:25:05 - 09-Mar-26 |
| Sell* | 47 | 585.216p | Negotiated Trade |
15:24:46 - 09-Mar-26 |
| Unknown* | -47 | 585.216p | Ordinary Correction |
15:24:46 - 09-Mar-26 |
| Sell* | 47 | 585.216p | Ordinary |
15:24:46 - 09-Mar-26 |
| Sell* | 1,688 | 585.00p | Automatic Execution |
15:24:21 - 09-Mar-26 |
| Buy* | 376 | 585.276p | Suspected BUY Trade |
15:24:10 - 09-Mar-26 |
| Unknown* | -376 | 585.276p | Ordinary Correction |
15:24:10 - 09-Mar-26 |
| Buy* | 376 | 585.276p | Ordinary |
15:24:10 - 09-Mar-26 |
| Buy* | 1,050 | 585.50p | Automatic Execution |
15:20:53 - 09-Mar-26 |
| Buy* | 1,238 | 585.50p | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Buy* | 9 | 585.50p | SI Trade |
15:16:12 - 09-Mar-26 |
| Buy* | 7 | 585.50p | SI Trade |
15:16:01 - 09-Mar-26 |
| Sell* | 34 | 585.213p | Negotiated Trade |
15:11:33 - 09-Mar-26 |
| Unknown* | -34 | 585.213p | Ordinary Correction |
15:11:33 - 09-Mar-26 |
| Sell* | 34 | 585.213p | Ordinary |
15:11:33 - 09-Mar-26 |
| Buy* | 1,233 | 585.50p | Automatic Execution |
15:10:49 - 09-Mar-26 |