Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 587.163p Ordinary
 16:41:30 - 13-Feb-26
Buy* 9,669 587.163p Ordinary
 16:41:30 - 13-Feb-26
Sell* 22,997 585.2982p Ordinary
 16:41:30 - 13-Feb-26
Sell* 187,623 585.4625p Ordinary
 16:41:30 - 13-Feb-26
Sell* 3,082,803 585.50p Uncrossing Trade
 16:35:10 - 13-Feb-26
Buy* 984 585.00p SI Trade
 16:29:55 - 13-Feb-26
Buy* 560 585.00p Automatic Execution
 16:29:52 - 13-Feb-26
Buy* 224 585.00p Automatic Execution
 16:29:52 - 13-Feb-26
Buy* 119 585.00p SI Trade
 16:29:39 - 13-Feb-26
Buy* 2 585.00p SI Trade
 16:29:32 - 13-Feb-26
Buy* 11 585.00p SI Trade
 16:29:29 - 13-Feb-26
Buy* 3 585.00p SI Trade
 16:29:26 - 13-Feb-26
Buy* 13 585.00p SI Trade
 16:29:24 - 13-Feb-26
Buy* 11 585.00p SI Trade
 16:29:22 - 13-Feb-26
Buy* 691 585.00p SI Trade
 16:29:19 - 13-Feb-26
Buy* 1,177 585.00p SI Trade
 16:29:11 - 13-Feb-26
Buy* 4 585.00p SI Trade
 16:29:07 - 13-Feb-26
Buy* 3 585.00p SI Trade
 16:29:04 - 13-Feb-26
Buy* 16 585.00p SI Trade
 16:29:01 - 13-Feb-26
Buy* 59 585.00p SI Trade
 16:28:59 - 13-Feb-26
Buy* 329 585.00p SI Trade
 16:28:58 - 13-Feb-26
Buy* 19 585.00p SI Trade
 16:28:56 - 13-Feb-26
Buy* 3 585.00p SI Trade
 16:28:53 - 13-Feb-26
Buy* 19 585.00p SI Trade
 16:28:46 - 13-Feb-26
Buy* 312,500 585.00p SI Trade
 16:28:45 - 13-Feb-26
Buy* 2 585.00p SI Trade
 16:28:43 - 13-Feb-26
Buy* 16 585.00p SI Trade
 16:28:40 - 13-Feb-26
Sell* 4,000 584.50p Automatic Execution
 16:28:37 - 13-Feb-26
Buy* 406 585.00p Automatic Execution
 16:28:15 - 13-Feb-26
Buy* 397 585.00p Automatic Execution
 16:28:15 - 13-Feb-26
Buy* 1,104 585.00p Automatic Execution
 16:28:15 - 13-Feb-26
Buy* 517 585.00p Automatic Execution
 16:28:09 - 13-Feb-26
Buy* 3,380 585.00p Automatic Execution
 16:28:09 - 13-Feb-26
Buy* 7,738 585.00p Automatic Execution
 16:27:54 - 13-Feb-26
Buy* 4,291 585.00p Automatic Execution
 16:27:53 - 13-Feb-26
Buy* 3,276 585.00p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 1,240 585.00p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 5,317 585.00p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 16,571 585.00p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 7,973 585.00p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 4,219 585.00p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 27,693 585.00p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 5,000 585.00p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 1,953 585.00p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 6,000 585.00p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 2,959 585.00p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 15 584.50p SI Trade
 16:27:34 - 13-Feb-26
Buy* 3,220 585.00p Automatic Execution
 16:27:20 - 13-Feb-26
Buy* 1,187 585.00p Automatic Execution
 16:27:10 - 13-Feb-26
Buy* 3,131 585.00p Automatic Execution
 16:27:00 - 13-Feb-26
Buy* 3,120 585.00p Automatic Execution
 16:27:00 - 13-Feb-26
Buy* 4,918 585.00p Automatic Execution
 16:27:00 - 13-Feb-26
Buy* 370 585.00p Automatic Execution
 16:27:00 - 13-Feb-26
Buy* 23 585.00p SI Trade
 16:26:46 - 13-Feb-26
Buy* 24 585.00p SI Trade
 16:26:44 - 13-Feb-26
Unknown* 727 584.75p SI Trade
 16:26:41 - 13-Feb-26
Unknown* 1,088 584.75p SI Trade
 16:26:40 - 13-Feb-26
Sell* 8 584.50p SI Trade
 16:26:40 - 13-Feb-26
Sell* 4,252 584.7495p Ordinary
 16:26:26 - 13-Feb-26
Sell* 613 584.50p SI Trade
 16:26:12 - 13-Feb-26
Buy* 1,592 585.00p Automatic Execution
 16:26:07 - 13-Feb-26
Buy* 915 585.00p Automatic Execution
 16:26:07 - 13-Feb-26
Buy* 443 585.00p Automatic Execution
 16:26:07 - 13-Feb-26
Buy* 307 585.00p Automatic Execution
 16:26:07 - 13-Feb-26
Buy* 412 585.00p Automatic Execution
 16:26:07 - 13-Feb-26
Buy* 704 585.00p Automatic Execution
 16:25:58 - 13-Feb-26
Buy* 882 585.00p Automatic Execution
 16:25:55 - 13-Feb-26
Buy* 3,695 585.00p Automatic Execution
 16:25:55 - 13-Feb-26
Buy* 2,832 585.00p Automatic Execution
 16:25:55 - 13-Feb-26
Buy* 3,169 585.00p Automatic Execution
 16:25:43 - 13-Feb-26
Buy* 1,274 585.00p Automatic Execution
 16:25:40 - 13-Feb-26
Buy* 2,968 585.00p Automatic Execution
 16:25:35 - 13-Feb-26
Buy* 702 585.00p Automatic Execution
 16:25:35 - 13-Feb-26
Buy* 370 585.00p Automatic Execution
 16:25:25 - 13-Feb-26
Buy* 1 585.00p SI Trade
 16:25:21 - 13-Feb-26
Buy* 369 585.00p Automatic Execution
 16:25:21 - 13-Feb-26
Sell* 15,387 584.50p Automatic Execution
 16:25:21 - 13-Feb-26
Unknown* 22,954 585.00p Automatic Execution
 16:25:21 - 13-Feb-26
Unknown* 48,682 585.00p Automatic Execution
 16:25:21 - 13-Feb-26
Sell* 22,272 585.00p Automatic Execution
 16:25:21 - 13-Feb-26
Sell* 201,319 585.00p Automatic Execution
 16:25:21 - 13-Feb-26
Sell* 1,155 585.00p Automatic Execution
 16:25:21 - 13-Feb-26
Sell* 584 585.00p Automatic Execution
 16:25:21 - 13-Feb-26
Sell* 9 585.00p Automatic Execution
 16:25:21 - 13-Feb-26
Sell* 14 585.00p Automatic Execution
 16:25:21 - 13-Feb-26
Sell* 591 585.00p Automatic Execution
 16:25:21 - 13-Feb-26
Sell* 35,816 585.00p Automatic Execution
 16:25:21 - 13-Feb-26
Unknown* 839 585.25p SI Trade
 16:25:08 - 13-Feb-26
Unknown* 1,207 585.25p SI Trade
 16:25:07 - 13-Feb-26
Unknown* 849 585.25p SI Trade
 16:25:06 - 13-Feb-26
Unknown* 952 585.25p SI Trade
 16:25:06 - 13-Feb-26
Unknown* 1,329 585.25p SI Trade
 16:25:06 - 13-Feb-26
Unknown* 1,299 585.25p SI Trade
 16:25:06 - 13-Feb-26
Unknown* 48 585.25p SI Trade
 16:25:06 - 13-Feb-26
Unknown* 178 585.25p SI Trade
 16:25:05 - 13-Feb-26
Unknown* 1,223 585.25p SI Trade
 16:25:05 - 13-Feb-26
Unknown* 1,232 585.25p SI Trade
 16:25:05 - 13-Feb-26
Buy* 3,452 585.50p Automatic Execution
 16:25:05 - 13-Feb-26
Unknown* 189 585.25p SI Trade
 16:25:05 - 13-Feb-26
Buy* 5,629 585.50p Automatic Execution
 16:24:58 - 13-Feb-26
Unknown* 6,856 585.25p Ordinary
 16:24:49 - 13-Feb-26
Buy* 3,179 585.50p Automatic Execution
 16:24:49 - 13-Feb-26
Buy* 993 585.50p Automatic Execution
 16:24:42 - 13-Feb-26
Unknown* 752 585.25p Ordinary
 16:24:41 - 13-Feb-26
Buy* 5,110 585.50p Automatic Execution
 16:24:40 - 13-Feb-26
Buy* 614 585.50p Automatic Execution
 16:24:40 - 13-Feb-26
Sell* 318 585.00p Automatic Execution
 16:24:40 - 13-Feb-26
Sell* 826 585.00p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 7,026 585.00p Automatic Execution
 16:24:39 - 13-Feb-26
Sell* 4,695 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 193 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 558 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 557 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 557 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 579 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 834 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 72,824 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 6,115 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 1,907 585.00p SI Trade
 16:24:38 - 13-Feb-26
Sell* 1,311 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 9,500 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 31,359 585.00p Automatic Execution
 16:24:38 - 13-Feb-26
Sell* 2 585.00p SI Trade
 16:24:27 - 13-Feb-26
Sell* 1,143 585.00p Automatic Execution
 16:24:02 - 13-Feb-26
Sell* 4,389 585.00p Automatic Execution
 16:24:01 - 13-Feb-26
Sell* 14,578 585.00p Automatic Execution
 16:24:01 - 13-Feb-26
Sell* 710 585.00p Automatic Execution
 16:23:53 - 13-Feb-26
Sell* 596 585.00p Automatic Execution
 16:23:01 - 13-Feb-26
Buy* 646 585.50p Automatic Execution
 16:22:59 - 13-Feb-26
Unknown* 3,705 585.25p Ordinary
 16:22:53 - 13-Feb-26
Sell* 635 585.00p Automatic Execution
 16:22:13 - 13-Feb-26
Unknown* 1,308 585.25p SI Trade
 16:21:46 - 13-Feb-26
Unknown* 808 585.25p SI Trade
 16:21:46 - 13-Feb-26
Unknown* 468 585.25p SI Trade
 16:21:46 - 13-Feb-26
Sell* 1,392 585.00p Automatic Execution
 16:21:46 - 13-Feb-26
Unknown* 1,190 585.25p SI Trade
 16:21:45 - 13-Feb-26
Unknown* 169 585.25p SI Trade
 16:21:45 - 13-Feb-26
Buy* 633 585.50p Automatic Execution
 16:21:41 - 13-Feb-26
Sell* 620 585.00p Automatic Execution
 16:21:21 - 13-Feb-26
Sell* 926 585.00p Automatic Execution
 16:20:42 - 13-Feb-26
Sell* 5,267 585.00p Automatic Execution
 16:20:26 - 13-Feb-26
Sell* 1,127 585.00p Automatic Execution
 16:20:26 - 13-Feb-26
Buy* 598 585.50p Automatic Execution
 16:20:22 - 13-Feb-26
Buy* 3,811 585.50p Automatic Execution
 16:20:18 - 13-Feb-26
Buy* 10,828 585.50p Automatic Execution
 16:20:18 - 13-Feb-26
Sell* 633 585.00p Automatic Execution
 16:19:41 - 13-Feb-26
Buy* 626 585.50p Automatic Execution
 16:19:06 - 13-Feb-26
Unknown* 1,011 585.25p SI Trade
 16:18:55 - 13-Feb-26
Sell* 33 585.00p SI Trade
 16:18:53 - 13-Feb-26
Buy* 2 585.50p SI Trade
 16:18:45 - 13-Feb-26
Unknown* 500 585.00p OTC Trade
 16:18:29 - 13-Feb-26
Unknown* 819 585.25p SI Trade
 16:17:52 - 13-Feb-26
Unknown* 1,232 585.25p SI Trade
 16:17:52 - 13-Feb-26
Unknown* 231 585.25p SI Trade
 16:17:52 - 13-Feb-26
Unknown* 1,125 585.25p SI Trade
 16:17:51 - 13-Feb-26
Unknown* 329 585.25p SI Trade
 16:17:51 - 13-Feb-26
Buy* 666 585.50p Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 563 585.50p Automatic Execution
 16:17:35 - 13-Feb-26
Sell* 610 585.00p Automatic Execution
 16:17:13 - 13-Feb-26
Sell* 631 585.00p Automatic Execution
 16:16:21 - 13-Feb-26
Sell* 3,606 585.00p Automatic Execution
 16:16:15 - 13-Feb-26
Buy* 4,202 585.50p Automatic Execution
 16:16:15 - 13-Feb-26
Buy* 568 585.50p Automatic Execution
 16:16:15 - 13-Feb-26
Buy* 55 585.50p Automatic Execution
 16:16:15 - 13-Feb-26
Unknown* 365 585.25p SI Trade
 16:16:03 - 13-Feb-26
Unknown* 891 585.25p SI Trade
 16:16:03 - 13-Feb-26
Unknown* 1,192 585.25p SI Trade
 16:16:02 - 13-Feb-26
Unknown* 324 585.25p SI Trade
 16:16:02 - 13-Feb-26
Sell* 715 585.00p Automatic Execution
 16:15:33 - 13-Feb-26
Buy* 9,369 585.50p Automatic Execution
 16:15:18 - 13-Feb-26
Sell* 648 585.00p Automatic Execution
 16:14:41 - 13-Feb-26
Buy* 550 585.50p Automatic Execution
 16:14:39 - 13-Feb-26
Unknown* 1,175 585.25p SI Trade
 16:14:36 - 13-Feb-26
Unknown* 92 585.25p SI Trade
 16:14:36 - 13-Feb-26
Unknown* 550 585.25p SI Trade
 16:14:35 - 13-Feb-26
Unknown* 1,070 585.25p SI Trade
 16:14:35 - 13-Feb-26
Unknown* 810 585.25p SI Trade
 16:14:34 - 13-Feb-26
Unknown* 442 585.25p SI Trade
 16:14:34 - 13-Feb-26
Unknown* 150,000 585.25p SI Trade
 16:14:16 - 13-Feb-26
Sell* 715 585.00p Automatic Execution
 16:13:53 - 13-Feb-26
Sell* 1 585.00p SI Trade
 16:13:49 - 13-Feb-26
Buy* 3,898 585.50p Automatic Execution
 16:13:04 - 13-Feb-26
Buy* 718 585.50p Automatic Execution
 16:13:04 - 13-Feb-26
Buy* 671 585.50p Automatic Execution
 16:13:04 - 13-Feb-26
Buy* 611 585.50p Automatic Execution
 16:13:04 - 13-Feb-26
Sell* 1,127 585.00p Automatic Execution
 16:12:34 - 13-Feb-26
Sell* 874 585.00p Automatic Execution
 16:12:22 - 13-Feb-26
Sell* 1,467 585.00p Automatic Execution
 16:11:27 - 13-Feb-26
Sell* 138 585.00p SI Trade
 16:11:11 - 13-Feb-26
Sell* 775 585.00p Automatic Execution
 16:11:08 - 13-Feb-26
Buy* 587 585.50p Automatic Execution
 16:11:08 - 13-Feb-26
Unknown* 2,155 585.25p Ordinary
 16:10:50 - 13-Feb-26
Buy* 3,131 585.50p Automatic Execution
 16:09:31 - 13-Feb-26
Buy* 964 585.50p Automatic Execution
 16:09:31 - 13-Feb-26
Buy* 2,991 585.50p Automatic Execution
 16:09:31 - 13-Feb-26
Buy* 2,600 585.50p Automatic Execution
 16:09:31 - 13-Feb-26
Buy* 232 585.50p Automatic Execution
 16:09:31 - 13-Feb-26
Buy* 6,669 585.50p Automatic Execution
 16:09:31 - 13-Feb-26
Buy* 556 585.50p Automatic Execution
 16:09:31 - 13-Feb-26
Unknown* 0 585.50p SI Trade
 16:09:25 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91