Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,613 572.50p Ordinary
 16:46:01 - 23-Mar-26
Buy* 41,113 572.2566p Ordinary
 16:46:01 - 23-Mar-26
Sell* 300,000 572.00p SI Trade
 16:40:57 - 23-Mar-26
Sell* 1,489 572.00p SI Trade
 16:36:30 - 23-Mar-26
Sell* 350 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 1,520 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 26 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 1,937 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 965 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 73 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 113 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 50 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 128 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 67 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 26 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 122 572.00p SI Trade
 16:35:09 - 23-Mar-26
Sell* 2,093,409 572.00p Uncrossing Trade
 16:35:09 - 23-Mar-26
Sell* 5,724 572.00p Automatic Execution
 16:30:00 - 23-Mar-26
Sell* 1,710 572.00p Automatic Execution
 16:29:57 - 23-Mar-26
Buy* 20 572.50p SI Trade
 16:29:50 - 23-Mar-26
Buy* 5 572.50p SI Trade
 16:29:48 - 23-Mar-26
Sell* 25,000 572.00p Ordinary
 16:29:46 - 23-Mar-26
Buy* 6 572.50p SI Trade
 16:29:45 - 23-Mar-26
Buy* 7 572.50p SI Trade
 16:29:41 - 23-Mar-26
Buy* 8 572.50p SI Trade
 16:29:37 - 23-Mar-26
Buy* 1,020 572.50p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 5,369 572.50p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 1,365 572.50p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 5,458 572.50p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 4,108 572.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 400 572.00p Automatic Execution
 16:28:59 - 23-Mar-26
Unknown* 28 572.00p OTC Trade
 16:28:53 - 23-Mar-26
Buy* 54 572.50p SI Trade
 16:27:45 - 23-Mar-26
Buy* 67 572.50p SI Trade
 16:27:10 - 23-Mar-26
Buy* 71 572.50p SI Trade
 16:26:34 - 23-Mar-26
Buy* 84 572.50p SI Trade
 16:26:31 - 23-Mar-26
Sell* 673 572.00p Automatic Execution
 16:26:11 - 23-Mar-26
Unknown* 181 572.25p SI Trade
 16:25:41 - 23-Mar-26
Buy* 106 572.375p SI Trade
 16:25:26 - 23-Mar-26
Unknown* 117 572.00p OTC Trade
 16:22:35 - 23-Mar-26
Unknown* 1 572.00p OTC Trade
 16:22:24 - 23-Mar-26
Sell* 3,286 572.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 3,286 572.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 3,286 572.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 3,286 572.00p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 3,286 572.00p Automatic Execution
 16:14:21 - 23-Mar-26
Unknown* 206 572.25p SI Trade
 16:10:53 - 23-Mar-26
Sell* 2,370 572.50p Automatic Execution
 16:08:26 - 23-Mar-26
Sell* 20,000 572.50p Automatic Execution
 16:08:26 - 23-Mar-26
Sell* 26,289 572.50p Automatic Execution
 16:08:26 - 23-Mar-26
Sell* 2,705 572.50p Automatic Execution
 16:08:26 - 23-Mar-26
Sell* 2,705 572.50p Automatic Execution
 16:08:26 - 23-Mar-26
Sell* 19,905 572.50p Automatic Execution
 16:08:26 - 23-Mar-26
Sell* 5,175 572.50p Automatic Execution
 16:08:23 - 23-Mar-26
Sell* 3,796 572.50p Automatic Execution
 16:08:23 - 23-Mar-26
Sell* 7,632 572.50p Automatic Execution
 16:08:23 - 23-Mar-26
Sell* 2,383 572.50p Automatic Execution
 16:08:22 - 23-Mar-26
Sell* 7,632 572.50p Automatic Execution
 16:08:22 - 23-Mar-26
Sell* 624 572.50p Automatic Execution
 16:08:21 - 23-Mar-26
Sell* 1,392 572.50p Automatic Execution
 16:08:21 - 23-Mar-26
Sell* 647 572.50p Automatic Execution
 16:08:21 - 23-Mar-26
Sell* 693 572.50p Automatic Execution
 16:08:19 - 23-Mar-26
Sell* 7,632 572.50p Automatic Execution
 16:08:19 - 23-Mar-26
Sell* 5,724 572.50p Automatic Execution
 16:08:18 - 23-Mar-26
Sell* 7,632 572.50p Automatic Execution
 16:08:17 - 23-Mar-26
Sell* 2,096 572.50p Automatic Execution
 16:08:16 - 23-Mar-26
Sell* 1,775 572.50p Automatic Execution
 16:08:14 - 23-Mar-26
Sell* 10,000 572.50p Automatic Execution
 16:07:56 - 23-Mar-26
Sell* 7,632 572.50p Automatic Execution
 16:07:49 - 23-Mar-26
Sell* 3,539 572.50p Automatic Execution
 16:07:47 - 23-Mar-26
Sell* 7,632 572.50p Automatic Execution
 16:07:46 - 23-Mar-26
Sell* 7,632 572.50p Automatic Execution
 16:07:45 - 23-Mar-26
Sell* 5,724 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Sell* 365 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Sell* 2 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Sell* 2,984 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Sell* 745 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Sell* 80 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Sell* 3,689 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Sell* 224 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Sell* 1,555 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Sell* 1,556 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Sell* 20,000 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 247 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 7,813 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 7,813 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 31 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 665 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 1,910 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 100 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 3,804 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 2,370 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 315 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 39,000 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 15,100 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 5,458 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 1,900 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 5,000 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 974 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 6,597 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 20,000 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 196 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Buy* 12,763 572.50p Automatic Execution
 16:07:44 - 23-Mar-26
Sell* 42 572.00p SI Trade
 16:06:55 - 23-Mar-26
Sell* 3,394 572.00p Automatic Execution
 16:06:54 - 23-Mar-26
Sell* 3,394 572.00p Automatic Execution
 16:06:54 - 23-Mar-26
Sell* 3,394 572.00p Automatic Execution
 16:06:54 - 23-Mar-26
Sell* 3,394 572.00p Automatic Execution
 16:06:54 - 23-Mar-26
Sell* 633 572.00p Automatic Execution
 16:06:54 - 23-Mar-26
Sell* 3,303 572.00p Automatic Execution
 15:57:23 - 23-Mar-26
Sell* 3,303 572.00p Automatic Execution
 15:57:23 - 23-Mar-26
Sell* 400 572.00p Automatic Execution
 15:57:23 - 23-Mar-26
Buy* 202 572.50p SI Trade
 15:56:20 - 23-Mar-26
Sell* 125,000 572.00p Negotiated Trade
 15:55:42 - 23-Mar-26
Sell* 3,187 572.00p Automatic Execution
 15:55:30 - 23-Mar-26
Sell* 6,558 572.00p Automatic Execution
 15:55:30 - 23-Mar-26
Sell* 70,595 572.00p Automatic Execution
 15:55:30 - 23-Mar-26
Sell* 1,000 572.00p Automatic Execution
 15:55:30 - 23-Mar-26
Sell* 91,724 572.00p Automatic Execution
 15:55:30 - 23-Mar-26
Sell* 3,411 572.00p Automatic Execution
 15:55:16 - 23-Mar-26
Sell* 4,667 572.00p Automatic Execution
 15:55:16 - 23-Mar-26
Sell* 4,667 572.00p Automatic Execution
 15:55:16 - 23-Mar-26
Buy* 186 572.50p SI Trade
 15:55:15 - 23-Mar-26
Sell* 3,540 572.00p Automatic Execution
 15:55:15 - 23-Mar-26
Sell* 1 572.00p Ordinary
 15:55:13 - 23-Mar-26
Buy* 37 572.50p SI Trade
 15:55:00 - 23-Mar-26
Sell* 818 572.00p Automatic Execution
 15:54:59 - 23-Mar-26
Sell* 3,296 572.00p Automatic Execution
 15:54:55 - 23-Mar-26
Sell* 678 572.00p Automatic Execution
 15:54:55 - 23-Mar-26
Buy* 23 572.50p Automatic Execution
 15:54:04 - 23-Mar-26
Buy* 183 572.50p SI Trade
 15:52:22 - 23-Mar-26
Sell* 2,790 572.00p Automatic Execution
 15:52:12 - 23-Mar-26
Sell* 2,790 572.00p Automatic Execution
 15:52:12 - 23-Mar-26
Sell* 2,790 572.00p Automatic Execution
 15:52:12 - 23-Mar-26
Sell* 2,790 572.00p Automatic Execution
 15:52:12 - 23-Mar-26
Sell* 7,632 572.00p Automatic Execution
 15:52:12 - 23-Mar-26
Buy* 24 572.50p SI Trade
 15:51:12 - 23-Mar-26
Buy* 203 572.50p SI Trade
 15:50:25 - 23-Mar-26
Sell* 400 572.00p Automatic Execution
 15:49:44 - 23-Mar-26
Buy* 23 572.50p SI Trade
 15:45:29 - 23-Mar-26
Buy* 19 572.50p SI Trade
 15:45:22 - 23-Mar-26
Buy* 197 572.50p SI Trade
 15:45:22 - 23-Mar-26
Sell* 867 572.00p SI Trade
 15:45:00 - 23-Mar-26
Sell* 2,035 572.00p Automatic Execution
 15:44:45 - 23-Mar-26
Sell* 2,400 572.10p Ordinary
 15:44:08 - 23-Mar-26
Sell* 145 572.10p Negotiated Trade
 15:43:49 - 23-Mar-26
Buy* 24 572.50p SI Trade
 15:39:46 - 23-Mar-26
Buy* 5,724 572.50p Automatic Execution
 15:38:33 - 23-Mar-26
Unknown* 0 572.50p SI Trade
 15:38:30 - 23-Mar-26
Sell* 400 572.00p Automatic Execution
 15:38:08 - 23-Mar-26
Buy* 184 572.50p SI Trade
 15:37:56 - 23-Mar-26
Buy* 5 572.50p SI Trade
 15:37:27 - 23-Mar-26
Buy* 24 572.50p SI Trade
 15:36:54 - 23-Mar-26
Buy* 396 572.50p SI Trade
 15:36:32 - 23-Mar-26
Sell* 4,000 572.50p Automatic Execution
 15:33:11 - 23-Mar-26
Sell* 1,907 572.50p Automatic Execution
 15:33:11 - 23-Mar-26
Sell* 677 572.50p Automatic Execution
 15:33:11 - 23-Mar-26
Sell* 829 572.50p Automatic Execution
 15:33:11 - 23-Mar-26
Sell* 1,292 572.50p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 218 572.50p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 1,400 572.50p Automatic Execution
 15:33:09 - 23-Mar-26
Sell* 1,510 572.50p Automatic Execution
 15:33:09 - 23-Mar-26
Sell* 7,632 572.50p Automatic Execution
 15:33:09 - 23-Mar-26
Sell* 1,372 572.50p Automatic Execution
 15:31:19 - 23-Mar-26
Buy* 184 573.00p SI Trade
 15:31:13 - 23-Mar-26
Buy* 8 573.00p SI Trade
 15:29:12 - 23-Mar-26
Buy* 218 573.00p SI Trade
 15:29:08 - 23-Mar-26
Sell* 1,494 572.50p Automatic Execution
 15:29:08 - 23-Mar-26
Sell* 33,354 572.50p Automatic Execution
 15:29:08 - 23-Mar-26
Sell* 1,510 572.50p Automatic Execution
 15:28:13 - 23-Mar-26
Sell* 1,510 572.50p Automatic Execution
 15:28:12 - 23-Mar-26
Sell* 1,510 572.50p Automatic Execution
 15:28:10 - 23-Mar-26
Sell* 974 572.50p Automatic Execution
 15:28:09 - 23-Mar-26
Sell* 536 572.50p Automatic Execution
 15:28:09 - 23-Mar-26
Sell* 1,212 572.50p Automatic Execution
 15:28:08 - 23-Mar-26
Sell* 298 572.50p Automatic Execution
 15:28:08 - 23-Mar-26
Sell* 1,510 572.50p Automatic Execution
 15:28:07 - 23-Mar-26
Sell* 1,510 572.50p Automatic Execution
 15:28:06 - 23-Mar-26
Sell* 5,724 572.50p Automatic Execution
 15:27:59 - 23-Mar-26
Sell* 1,958 572.50p Automatic Execution
 15:27:59 - 23-Mar-26
Sell* 6,691 572.50p Automatic Execution
 15:27:59 - 23-Mar-26
Buy* 309 573.00p SI Trade
 15:27:58 - 23-Mar-26
Sell* 1,194 572.50p Automatic Execution
 15:27:58 - 23-Mar-26
Sell* 21,115 572.50p Automatic Execution
 15:27:58 - 23-Mar-26
Sell* 4,173 572.50p Automatic Execution
 15:27:58 - 23-Mar-26
Sell* 37 572.50p Automatic Execution
 15:27:52 - 23-Mar-26
Sell* 2,198 572.50p Automatic Execution
 15:27:14 - 23-Mar-26
Sell* 65 572.50p Automatic Execution
 15:27:14 - 23-Mar-26
Sell* 2,346 572.50p Automatic Execution
 15:27:14 - 23-Mar-26
Sell* 3,382 572.50p Automatic Execution
 15:27:14 - 23-Mar-26
Buy* 388 573.00p SI Trade
 15:27:00 - 23-Mar-26
Sell* 1,698 572.50p Automatic Execution
 15:26:17 - 23-Mar-26
Sell* 5,724 572.50p Automatic Execution
 15:26:17 - 23-Mar-26
Sell* 1,057 572.50p SI Trade
 15:25:32 - 23-Mar-26
Buy* 23 573.00p SI Trade
 15:25:28 - 23-Mar-26
Buy* 2 573.00p SI Trade
 15:24:33 - 23-Mar-26
Buy* 20 573.00p SI Trade
 15:23:49 - 23-Mar-26
Unknown* 0 573.00p SI Trade
 15:22:47 - 23-Mar-26
Buy* 186 573.00p SI Trade
 15:21:49 - 23-Mar-26
Buy* 215 573.00p SI Trade
 15:19:57 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18