Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,097 416.309p Suspected BUY Trade
 16:44:47 - 12-Jan-26
Buy* 531,394 416.40p Suspected BUY Trade
 16:35:00 - 12-Jan-26
Sell* 18 416.40p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 259 416.40p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 178 416.40p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 680 416.40p SI Trade
 16:29:41 - 12-Jan-26
Sell* 177 416.60p Automatic Execution
 16:29:03 - 12-Jan-26
Sell* 172 416.60p SI Trade
 16:28:53 - 12-Jan-26
Sell* 4 416.60p SI Trade
 16:27:52 - 12-Jan-26
Unknown* 0 416.80p SI Trade
 16:27:52 - 12-Jan-26
Sell* 17 416.60p Automatic Execution
 16:27:52 - 12-Jan-26
Sell* 20 416.60p Automatic Execution
 16:27:52 - 12-Jan-26
Sell* 24 416.60p Automatic Execution
 16:25:36 - 12-Jan-26
Sell* 556 416.60p Automatic Execution
 16:25:36 - 12-Jan-26
Sell* 24 416.60p Automatic Execution
 16:25:36 - 12-Jan-26
Sell* 4 416.80p Automatic Execution
 16:24:07 - 12-Jan-26
Unknown* 0 416.80p SI Trade
 16:23:29 - 12-Jan-26
Sell* 1 416.80p Automatic Execution
 16:21:55 - 12-Jan-26
Sell* 1 416.80p Automatic Execution
 16:21:55 - 12-Jan-26
Sell* 17 416.80p Automatic Execution
 16:21:55 - 12-Jan-26
Sell* 382 416.80p Automatic Execution
 16:21:55 - 12-Jan-26
Sell* 200 416.80p Automatic Execution
 16:21:55 - 12-Jan-26
Buy* 178 416.80p Automatic Execution
 16:21:55 - 12-Jan-26
Buy* 232 416.80p Automatic Execution
 16:21:55 - 12-Jan-26
Sell* 795 416.60p Automatic Execution
 16:20:30 - 12-Jan-26
Sell* 387 416.60p Automatic Execution
 16:20:23 - 12-Jan-26
Sell* 187 416.60p Automatic Execution
 16:20:23 - 12-Jan-26
Buy* 510 416.60p Automatic Execution
 16:19:04 - 12-Jan-26
Buy* 328 416.60p Automatic Execution
 16:19:04 - 12-Jan-26
Buy* 753 416.60p Automatic Execution
 16:19:04 - 12-Jan-26
Buy* 82 416.60p Automatic Execution
 16:19:04 - 12-Jan-26
Buy* 177 416.60p Automatic Execution
 16:19:04 - 12-Jan-26
Buy* 47 416.60p SI Trade
 16:18:00 - 12-Jan-26
Sell* 373 416.40p Automatic Execution
 16:17:48 - 12-Jan-26
Sell* 207 416.40p Automatic Execution
 16:17:48 - 12-Jan-26
Sell* 23 416.60p Automatic Execution
 16:17:16 - 12-Jan-26
Sell* 1 416.60p Automatic Execution
 16:16:40 - 12-Jan-26
Sell* 188 416.60p Automatic Execution
 16:16:09 - 12-Jan-26
Sell* 188 416.60p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 588 416.40p Automatic Execution
 16:15:24 - 12-Jan-26
Sell* 178 416.60p Automatic Execution
 16:15:05 - 12-Jan-26
Sell* 178 416.60p Automatic Execution
 16:14:22 - 12-Jan-26
Sell* 192 416.60p Automatic Execution
 16:14:22 - 12-Jan-26
Sell* 330 416.60p Automatic Execution
 16:14:22 - 12-Jan-26
Unknown* 0 417.00p SI Trade
 16:14:16 - 12-Jan-26
Sell* 22 416.80p Automatic Execution
 16:13:25 - 12-Jan-26
Sell* 67 416.80p Automatic Execution
 16:13:25 - 12-Jan-26
Sell* 711 416.80p Automatic Execution
 16:13:25 - 12-Jan-26
Sell* 400 416.788p Ordinary
 16:11:46 - 12-Jan-26
Buy* 1,071 416.80p Automatic Execution
 16:11:07 - 12-Jan-26
Buy* 141 416.80p Automatic Execution
 16:11:07 - 12-Jan-26
Buy* 469 416.80p Automatic Execution
 16:11:07 - 12-Jan-26
Buy* 352 416.80p Automatic Execution
 16:11:07 - 12-Jan-26
Sell* 206 416.60p Automatic Execution
 16:11:07 - 12-Jan-26
Sell* 13 416.60p Automatic Execution
 16:11:07 - 12-Jan-26
Sell* 32 416.60p Automatic Execution
 16:11:07 - 12-Jan-26
Buy* 572 416.60p Automatic Execution
 16:10:31 - 12-Jan-26
Buy* 259 416.60p Automatic Execution
 16:10:31 - 12-Jan-26
Buy* 143 416.60p Automatic Execution
 16:10:31 - 12-Jan-26
Buy* 900 416.60p Automatic Execution
 16:10:31 - 12-Jan-26
Buy* 2 416.60p SI Trade
 16:08:13 - 12-Jan-26
Buy* 156 416.40p Automatic Execution
 16:04:46 - 12-Jan-26
Buy* 4 416.40p Automatic Execution
 16:04:46 - 12-Jan-26
Sell* 4 416.00p SI Trade
 16:04:08 - 12-Jan-26
Buy* 2 416.40p SI Trade
 16:03:25 - 12-Jan-26
Buy* 57 416.40p Automatic Execution
 15:59:33 - 12-Jan-26
Buy* 116 416.40p Automatic Execution
 15:59:33 - 12-Jan-26
Buy* 966 416.40p Automatic Execution
 15:59:33 - 12-Jan-26
Buy* 427 416.40p Automatic Execution
 15:59:33 - 12-Jan-26
Sell* 62 416.20p Automatic Execution
 15:58:52 - 12-Jan-26
Sell* 1 416.337p Ordinary
 15:55:38 - 12-Jan-26
Buy* 795 416.40p Automatic Execution
 15:55:25 - 12-Jan-26
Buy* 1,209 416.40p Automatic Execution
 15:55:24 - 12-Jan-26
Buy* 200 416.40p Automatic Execution
 15:55:24 - 12-Jan-26
Buy* 356 416.40p Automatic Execution
 15:55:24 - 12-Jan-26
Buy* 343 416.40p Automatic Execution
 15:55:24 - 12-Jan-26
Unknown* 15 416.20p SI Trade
 15:55:03 - 12-Jan-26
Sell* 339 416.20p Automatic Execution
 15:55:03 - 12-Jan-26
Sell* 186 416.20p Automatic Execution
 15:55:03 - 12-Jan-26
Sell* 199 416.40p Automatic Execution
 15:55:03 - 12-Jan-26
Sell* 391 416.40p Automatic Execution
 15:55:03 - 12-Jan-26
Sell* 276 416.40p Automatic Execution
 15:55:03 - 12-Jan-26
Buy* 3 416.60p SI Trade
 15:54:51 - 12-Jan-26
Sell* 40 416.48p Ordinary
 15:53:23 - 12-Jan-26
Buy* 691 416.40p Automatic Execution
 15:51:51 - 12-Jan-26
Buy* 29 416.40p Automatic Execution
 15:51:51 - 12-Jan-26
Buy* 19 416.40p Automatic Execution
 15:51:51 - 12-Jan-26
Buy* 1 416.40p SI Trade
 15:48:55 - 12-Jan-26
Sell* 2,389 416.1798p Ordinary
 15:46:59 - 12-Jan-26
Sell* 1 416.00p SI Trade
 15:46:08 - 12-Jan-26
Sell* 92 416.20p Automatic Execution
 15:45:38 - 12-Jan-26
Sell* 198 416.20p Automatic Execution
 15:45:38 - 12-Jan-26
Buy* 18 416.20p Automatic Execution
 15:44:28 - 12-Jan-26
Buy* 58 416.20p Automatic Execution
 15:44:28 - 12-Jan-26
Buy* 29 416.20p Automatic Execution
 15:44:28 - 12-Jan-26
Buy* 100 416.20p Automatic Execution
 15:44:28 - 12-Jan-26
Buy* 415 415.80p Automatic Execution
 15:42:30 - 12-Jan-26
Buy* 11 415.80p Automatic Execution
 15:42:30 - 12-Jan-26
Buy* 300 415.80p Automatic Execution
 15:42:30 - 12-Jan-26
Sell* 45 416.00p Automatic Execution
 15:40:35 - 12-Jan-26
Buy* 269 416.00p Automatic Execution
 15:39:18 - 12-Jan-26
Buy* 252 416.00p Automatic Execution
 15:39:18 - 12-Jan-26
Buy* 137 416.00p Automatic Execution
 15:39:18 - 12-Jan-26
Buy* 429 416.00p Automatic Execution
 15:39:18 - 12-Jan-26
Buy* 114 415.80p Automatic Execution
 15:37:11 - 12-Jan-26
Buy* 100 415.80p Automatic Execution
 15:37:11 - 12-Jan-26
Buy* 178 415.80p Automatic Execution
 15:37:11 - 12-Jan-26
Sell* 44 415.40p SI Trade
 15:36:07 - 12-Jan-26
Sell* 141 415.60p Automatic Execution
 15:35:37 - 12-Jan-26
Sell* 125 415.60p Automatic Execution
 15:35:37 - 12-Jan-26
Sell* 338 415.60p Automatic Execution
 15:35:37 - 12-Jan-26
Unknown* 0 415.80p SI Trade
 15:34:52 - 12-Jan-26
Sell* 302 415.60p Automatic Execution
 15:34:22 - 12-Jan-26
Sell* 47 415.80p Automatic Execution
 15:33:10 - 12-Jan-26
Sell* 759 415.88p Ordinary
 15:31:26 - 12-Jan-26
Buy* 45 415.80p Automatic Execution
 15:30:40 - 12-Jan-26
Buy* 85 415.80p Automatic Execution
 15:30:40 - 12-Jan-26
Buy* 12 415.80p Automatic Execution
 15:30:40 - 12-Jan-26
Buy* 138 415.80p Automatic Execution
 15:30:40 - 12-Jan-26
Unknown* 0 415.80p SI Trade
 15:30:12 - 12-Jan-26
Sell* 100 415.60p Automatic Execution
 15:29:56 - 12-Jan-26
Sell* 15 415.60p Automatic Execution
 15:29:56 - 12-Jan-26
Buy* 10 415.80p Automatic Execution
 15:28:11 - 12-Jan-26
Buy* 470 415.80p Automatic Execution
 15:28:11 - 12-Jan-26
Buy* 58 415.80p Automatic Execution
 15:28:11 - 12-Jan-26
Unknown* 0 415.60p SI Trade
 15:26:56 - 12-Jan-26
Sell* 774 415.60p Automatic Execution
 15:24:25 - 12-Jan-26
Sell* 539 415.60p Automatic Execution
 15:24:25 - 12-Jan-26
Sell* 480 415.60p Automatic Execution
 15:24:25 - 12-Jan-26
Sell* 265 415.60p SI Trade
 15:21:19 - 12-Jan-26
Sell* 34 415.60p Automatic Execution
 15:21:19 - 12-Jan-26
Buy* 199 415.80p Automatic Execution
 15:20:00 - 12-Jan-26
Buy* 588 415.80p Automatic Execution
 15:20:00 - 12-Jan-26
Buy* 753 415.80p Automatic Execution
 15:20:00 - 12-Jan-26
Sell* 5,221 415.60p Automatic Execution
 15:19:42 - 12-Jan-26
Sell* 191 415.60p Automatic Execution
 15:19:35 - 12-Jan-26
Buy* 201 415.60p Automatic Execution
 15:18:06 - 12-Jan-26
Buy* 883 415.60p Automatic Execution
 15:18:06 - 12-Jan-26
Buy* 103 415.60p Automatic Execution
 15:18:06 - 12-Jan-26
Buy* 66 415.60p Automatic Execution
 15:18:06 - 12-Jan-26
Buy* 191 415.40p Automatic Execution
 15:17:56 - 12-Jan-26
Buy* 13 415.40p Automatic Execution
 15:17:56 - 12-Jan-26
Buy* 22 415.40p Automatic Execution
 15:17:56 - 12-Jan-26
Buy* 623 415.40p Automatic Execution
 15:17:56 - 12-Jan-26
Buy* 1,431 415.40p Automatic Execution
 15:17:56 - 12-Jan-26
Buy* 418 415.40p Automatic Execution
 15:17:56 - 12-Jan-26
Buy* 47 415.40p Automatic Execution
 15:17:56 - 12-Jan-26
Buy* 1 415.263p Ordinary
 15:13:32 - 12-Jan-26
Buy* 50 415.40p SI Trade
 15:13:16 - 12-Jan-26
Sell* 720 415.1798p Ordinary
 15:12:42 - 12-Jan-26
Unknown* 0 415.40p SI Trade
 15:12:31 - 12-Jan-26
Buy* 548 415.20p Automatic Execution
 15:12:18 - 12-Jan-26
Buy* 210 415.20p Automatic Execution
 15:12:18 - 12-Jan-26
Buy* 636 415.20p Automatic Execution
 15:12:18 - 12-Jan-26
Buy* 217 415.20p Automatic Execution
 15:12:18 - 12-Jan-26
Sell* 291 415.20p Automatic Execution
 15:11:40 - 12-Jan-26
Sell* 338 415.20p Automatic Execution
 15:11:40 - 12-Jan-26
Sell* 5 415.20p Automatic Execution
 15:11:35 - 12-Jan-26
Sell* 236 415.3796p Ordinary
 15:10:25 - 12-Jan-26
Sell* 195 415.40p Automatic Execution
 15:10:12 - 12-Jan-26
Sell* 74 415.40p Automatic Execution
 15:10:12 - 12-Jan-26
Sell* 33 415.40p SI Trade
 15:08:50 - 12-Jan-26
Sell* 953 415.60p SI Trade
 15:08:43 - 12-Jan-26
Buy* 408 415.60p Automatic Execution
 15:06:09 - 12-Jan-26
Buy* 59 415.60p Automatic Execution
 15:06:09 - 12-Jan-26
Buy* 127 415.60p Automatic Execution
 15:06:09 - 12-Jan-26
Buy* 200 415.60p Automatic Execution
 15:06:09 - 12-Jan-26
Unknown* 525 415.40p OTC Trade
 15:03:22 - 12-Jan-26
Sell* 323 415.60p Automatic Execution
 15:02:46 - 12-Jan-26
Sell* 410 415.60p Automatic Execution
 15:02:46 - 12-Jan-26
Sell* 318 415.60p Automatic Execution
 15:02:46 - 12-Jan-26
Sell* 157 415.60p Automatic Execution
 15:02:46 - 12-Jan-26
Unknown* 0 415.80p SI Trade
 14:58:45 - 12-Jan-26
Buy* 582 415.60p Automatic Execution
 14:58:08 - 12-Jan-26
Buy* 506 415.60p Automatic Execution
 14:58:08 - 12-Jan-26
Buy* 88 415.60p Automatic Execution
 14:58:08 - 12-Jan-26
Buy* 1 415.60p SI Trade
 14:57:16 - 12-Jan-26
Unknown* 1 415.20p OTC Trade
 14:55:00 - 12-Jan-26
Sell* 101 415.40p Automatic Execution
 14:53:31 - 12-Jan-26
Sell* 360 415.40p Automatic Execution
 14:53:31 - 12-Jan-26
Sell* 82 415.60p Automatic Execution
 14:53:31 - 12-Jan-26
Unknown* 4,200 415.60p OTC Trade
 14:52:25 - 12-Jan-26
Sell* 132 415.80p Automatic Execution
 14:52:16 - 12-Jan-26
Sell* 581 415.80p Automatic Execution
 14:52:16 - 12-Jan-26
Sell* 595 415.947p Ordinary
 14:52:09 - 12-Jan-26
Sell* 577 415.80p Automatic Execution
 14:51:55 - 12-Jan-26
Sell* 1,204 416.00p Automatic Execution
 14:50:51 - 12-Jan-26
Sell* 977 416.00p Automatic Execution
 14:50:41 - 12-Jan-26
Sell* 254 416.00p Automatic Execution
 14:50:41 - 12-Jan-26
Sell* 22 416.00p Automatic Execution
 14:50:41 - 12-Jan-26
Buy* 22 416.00p Automatic Execution
 14:49:07 - 12-Jan-26
Buy* 93 416.00p Automatic Execution
 14:49:07 - 12-Jan-26
Buy* 1,407 416.00p Automatic Execution
 14:49:07 - 12-Jan-26
Sell* 3,529 415.7798p Ordinary
 14:48:41 - 12-Jan-26
Sell* 427 415.60p Automatic Execution
 14:48:29 - 12-Jan-26
Buy* 825 415.80p Automatic Execution
 14:48:29 - 12-Jan-26
Buy* 378 415.80p Automatic Execution
 14:48:29 - 12-Jan-26
Buy* 22 415.60p Automatic Execution
 14:48:29 - 12-Jan-26
Buy* 1,011 415.60p Automatic Execution
 14:48:29 - 12-Jan-26
Buy* 591 415.60p Automatic Execution
 14:48:29 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10