| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 576.00p | Ordinary |
16:46:46 - 01-Apr-26 |
| Unknown* | 31 | 577.00p | SI Trade |
16:35:26 - 01-Apr-26 |
| Unknown* | 1,677 | 577.00p | SI Trade |
16:35:26 - 01-Apr-26 |
| Unknown* | 1,400 | 577.00p | SI Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 1,293,701 | 577.00p | Uncrossing Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 2,376 | 577.00p | Automatic Execution |
16:29:53 - 01-Apr-26 |
| Sell* | 1,076 | 577.00p | Automatic Execution |
16:29:53 - 01-Apr-26 |
| Sell* | 2,227 | 577.00p | Automatic Execution |
16:29:53 - 01-Apr-26 |
| Buy* | 1,396 | 577.50p | Automatic Execution |
16:29:48 - 01-Apr-26 |
| Buy* | 3,908 | 577.50p | Automatic Execution |
16:29:36 - 01-Apr-26 |
| Sell* | 2,193 | 577.00p | Automatic Execution |
16:29:11 - 01-Apr-26 |
| Sell* | 820 | 577.00p | Automatic Execution |
16:29:02 - 01-Apr-26 |
| Sell* | 1,369 | 577.00p | Automatic Execution |
16:27:30 - 01-Apr-26 |
| Sell* | 3,477 | 577.00p | Automatic Execution |
16:27:30 - 01-Apr-26 |
| Sell* | 4,011 | 577.00p | Automatic Execution |
16:27:30 - 01-Apr-26 |
| Buy* | 31,257 | 577.50p | Automatic Execution |
16:27:30 - 01-Apr-26 |
| Buy* | 115 | 577.50p | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Buy* | 38 | 577.50p | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Buy* | 901 | 577.50p | Automatic Execution |
16:27:16 - 01-Apr-26 |
| Sell* | 874 | 577.00p | SI Trade |
16:26:39 - 01-Apr-26 |
| Sell* | 700 | 577.00p | Automatic Execution |
16:26:17 - 01-Apr-26 |
| Sell* | 2,075 | 577.00p | Automatic Execution |
16:26:17 - 01-Apr-26 |
| Buy* | 264 | 577.00p | Automatic Execution |
16:26:17 - 01-Apr-26 |
| Buy* | 2,376 | 577.00p | Automatic Execution |
16:26:17 - 01-Apr-26 |
| Buy* | 87 | 577.00p | SI Trade |
16:26:12 - 01-Apr-26 |
| Buy* | 125 | 577.00p | Automatic Execution |
16:24:29 - 01-Apr-26 |
| Buy* | 100 | 577.00p | Automatic Execution |
16:24:29 - 01-Apr-26 |
| Unknown* | 0 | 577.00p | SI Trade |
16:23:40 - 01-Apr-26 |
| Buy* | 20 | 577.00p | Automatic Execution |
16:22:34 - 01-Apr-26 |
| Buy* | 2,376 | 577.00p | Automatic Execution |
16:22:34 - 01-Apr-26 |
| Buy* | 13,760 | 577.00p | Automatic Execution |
16:22:34 - 01-Apr-26 |
| Buy* | 4,650 | 577.00p | Automatic Execution |
16:21:32 - 01-Apr-26 |
| Buy* | 137 | 577.00p | Automatic Execution |
16:21:08 - 01-Apr-26 |
| Buy* | 54 | 577.00p | Automatic Execution |
16:21:08 - 01-Apr-26 |
| Buy* | 158 | 577.00p | Automatic Execution |
16:21:08 - 01-Apr-26 |
| Buy* | 5,000 | 577.00p | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Buy* | 20 | 577.00p | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Buy* | 100 | 577.00p | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Buy* | 42 | 577.00p | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Buy* | 2,376 | 577.00p | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Buy* | 7,654 | 577.00p | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Buy* | 2,458 | 577.00p | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Buy* | 7,978 | 577.00p | Automatic Execution |
16:19:18 - 01-Apr-26 |
| Buy* | 100 | 577.00p | Automatic Execution |
16:18:02 - 01-Apr-26 |
| Buy* | 100,000 | 577.00p | Automatic Execution |
16:18:02 - 01-Apr-26 |
| Buy* | 59 | 577.00p | Automatic Execution |
16:18:02 - 01-Apr-26 |
| Buy* | 118 | 577.00p | Automatic Execution |
16:18:02 - 01-Apr-26 |
| Buy* | 1,863 | 577.00p | Automatic Execution |
16:18:02 - 01-Apr-26 |
| Buy* | 7,654 | 577.00p | Automatic Execution |
16:18:02 - 01-Apr-26 |
| Buy* | 11,722 | 577.00p | Automatic Execution |
16:18:02 - 01-Apr-26 |
| Buy* | 50 | 577.00p | SI Trade |
16:18:01 - 01-Apr-26 |
| Unknown* | 0 | 577.00p | SI Trade |
16:16:31 - 01-Apr-26 |
| Sell* | 1 | 576.50p | SI Trade |
16:16:31 - 01-Apr-26 |
| Buy* | 2,376 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Buy* | 34,210 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Buy* | 8,514 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Buy* | 8,514 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Buy* | 8,514 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Buy* | 8,514 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Unknown* | 4,979 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Sell* | 901 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Sell* | 2,376 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Sell* | 3,000 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Sell* | 2,678 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Sell* | 201 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Sell* | 3,000 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Sell* | 14,599 | 577.00p | Automatic Execution |
16:09:53 - 01-Apr-26 |
| Buy* | 2,729 | 577.50p | Automatic Execution |
16:09:26 - 01-Apr-26 |
| Sell* | 34 | 577.00p | SI Trade |
16:08:55 - 01-Apr-26 |
| Sell* | 6,447 | 577.50p | Automatic Execution |
16:06:50 - 01-Apr-26 |
| Sell* | 7,651 | 577.50p | Automatic Execution |
16:06:50 - 01-Apr-26 |
| Buy* | 1,321 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 5,149 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 70 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 400 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 40 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 2,167 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 94,216 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 5,784 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 1,296 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 6,765 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 6,000 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 4,456 | 577.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 2,446 | 577.50p | Automatic Execution |
16:05:16 - 01-Apr-26 |
| Buy* | 160 | 577.50p | Automatic Execution |
16:05:16 - 01-Apr-26 |
| Unknown* | 0 | 577.50p | SI Trade |
16:03:24 - 01-Apr-26 |
| Buy* | 8,300 | 577.50p | Automatic Execution |
15:57:22 - 01-Apr-26 |
| Sell* | 1,720 | 577.50p | Automatic Execution |
15:57:22 - 01-Apr-26 |
| Sell* | 9,000 | 577.50p | Automatic Execution |
15:57:22 - 01-Apr-26 |
| Sell* | 79,956 | 577.50p | Automatic Execution |
15:57:22 - 01-Apr-26 |
| Sell* | 3,732 | 577.50p | Automatic Execution |
15:57:22 - 01-Apr-26 |
| Sell* | 840 | 577.50p | Automatic Execution |
15:57:22 - 01-Apr-26 |
| Buy* | 7,989 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Buy* | 2,929 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Buy* | 4,323 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Buy* | 33,967 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Sell* | 2,000 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Sell* | 1,367 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Sell* | 8 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Sell* | 2,376 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Sell* | 226 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Sell* | 832 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Sell* | 4,047 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Sell* | 14,597 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Sell* | 1,575 | 577.50p | Automatic Execution |
15:56:30 - 01-Apr-26 |
| Buy* | 20 | 577.50p | Automatic Execution |
15:56:18 - 01-Apr-26 |
| Buy* | 2,476 | 577.50p | Automatic Execution |
15:56:18 - 01-Apr-26 |
| Buy* | 2,015 | 577.50p | Automatic Execution |
15:56:18 - 01-Apr-26 |
| Buy* | 1,732 | 577.50p | Automatic Execution |
15:56:18 - 01-Apr-26 |
| Buy* | 5,651 | 577.50p | Automatic Execution |
15:56:18 - 01-Apr-26 |
| Buy* | 52,407 | 577.50p | Automatic Execution |
15:56:18 - 01-Apr-26 |
| Buy* | 5,616 | 577.50p | Automatic Execution |
15:56:18 - 01-Apr-26 |
| Buy* | 713 | 577.50p | Automatic Execution |
15:56:18 - 01-Apr-26 |
| Buy* | 7,488 | 577.50p | Automatic Execution |
15:56:05 - 01-Apr-26 |
| Buy* | 643 | 577.50p | Automatic Execution |
15:56:05 - 01-Apr-26 |
| Buy* | 1,666 | 577.50p | SI Trade |
15:56:04 - 01-Apr-26 |
| Buy* | 5,616 | 577.50p | Automatic Execution |
15:56:03 - 01-Apr-26 |
| Buy* | 6,969 | 577.50p | Automatic Execution |
15:56:03 - 01-Apr-26 |
| Sell* | 828 | 577.50p | Automatic Execution |
15:56:03 - 01-Apr-26 |
| Sell* | 1,480 | 577.50p | Automatic Execution |
15:56:03 - 01-Apr-26 |
| Sell* | 8,952 | 577.50p | Automatic Execution |
15:56:03 - 01-Apr-26 |
| Sell* | 90 | 577.50p | Automatic Execution |
15:56:03 - 01-Apr-26 |
| Sell* | 9,198 | 577.50p | Automatic Execution |
15:56:03 - 01-Apr-26 |
| Sell* | 871 | 577.50p | SI Trade |
15:56:03 - 01-Apr-26 |
| Buy* | 797 | 578.00p | SI Trade |
15:56:01 - 01-Apr-26 |
| Buy* | 133 | 577.50p | Automatic Execution |
15:53:35 - 01-Apr-26 |
| Buy* | 100 | 577.50p | Automatic Execution |
15:53:35 - 01-Apr-26 |
| Buy* | 3,481 | 577.50p | Automatic Execution |
15:53:35 - 01-Apr-26 |
| Buy* | 1,785 | 577.50p | Automatic Execution |
15:53:35 - 01-Apr-26 |
| Buy* | 1,643 | 577.50p | Automatic Execution |
15:53:35 - 01-Apr-26 |
| Buy* | 600 | 577.50p | Automatic Execution |
15:53:35 - 01-Apr-26 |
| Buy* | 200 | 577.50p | Automatic Execution |
15:53:35 - 01-Apr-26 |
| Buy* | 1,219 | 577.50p | Automatic Execution |
15:53:35 - 01-Apr-26 |
| Buy* | 6,367 | 577.50p | Automatic Execution |
15:53:35 - 01-Apr-26 |
| Buy* | 5,389 | 577.50p | Automatic Execution |
15:53:35 - 01-Apr-26 |
| Buy* | 2,000 | 577.297p | Suspected BUY Trade |
15:39:23 - 01-Apr-26 |
| Unknown* | -2,000 | 577.297p | Ordinary Correction |
15:39:23 - 01-Apr-26 |
| Buy* | 2,000 | 577.297p | Ordinary |
15:39:23 - 01-Apr-26 |
| Sell* | 100 | 577.00p | SI Trade |
15:39:21 - 01-Apr-26 |
| Sell* | 71 | 577.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 6,224 | 577.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 3,799 | 577.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 200 | 577.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 1,129 | 577.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 200 | 577.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 6,367 | 577.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 18,266 | 577.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 4,176 | 577.00p | Automatic Execution |
15:39:13 - 01-Apr-26 |
| Buy* | 63 | 577.00p | Automatic Execution |
15:39:13 - 01-Apr-26 |
| Buy* | 1,452 | 577.00p | Automatic Execution |
15:39:13 - 01-Apr-26 |
| Buy* | 1,797 | 577.00p | Automatic Execution |
15:39:13 - 01-Apr-26 |
| Unknown* | 0 | 577.00p | SI Trade |
15:30:19 - 01-Apr-26 |
| Sell* | 1,275 | 576.50p | Automatic Execution |
15:24:41 - 01-Apr-26 |
| Sell* | 728 | 576.50p | Automatic Execution |
15:24:40 - 01-Apr-26 |
| Sell* | 1,257 | 576.50p | Automatic Execution |
15:24:31 - 01-Apr-26 |
| Sell* | 1,912 | 576.50p | Automatic Execution |
15:24:30 - 01-Apr-26 |
| Sell* | 5,652 | 576.50p | Automatic Execution |
15:24:29 - 01-Apr-26 |
| Sell* | 1,836 | 576.50p | Automatic Execution |
15:24:29 - 01-Apr-26 |
| Sell* | 764 | 576.50p | Automatic Execution |
15:24:29 - 01-Apr-26 |
| Sell* | 7 | 576.50p | Automatic Execution |
15:24:29 - 01-Apr-26 |
| Buy* | 3 | 577.00p | SI Trade |
15:21:46 - 01-Apr-26 |
| Buy* | 500 | 576.819p | Suspected BUY Trade |
15:19:05 - 01-Apr-26 |
| Unknown* | -500 | 576.819p | Ordinary Correction |
15:19:05 - 01-Apr-26 |
| Buy* | 500 | 576.819p | Ordinary |
15:19:05 - 01-Apr-26 |
| Sell* | 604 | 576.50p | SI Trade |
15:17:28 - 01-Apr-26 |
| Sell* | 1 | 576.7055p | Ordinary |
15:15:11 - 01-Apr-26 |
| Sell* | 3 | 576.745p | Ordinary |
15:15:11 - 01-Apr-26 |
| Sell* | 15,588 | 576.672p | SI Trade |
15:13:15 - 01-Apr-26 |
| Unknown* | 0 | 577.00p | SI Trade |
15:11:40 - 01-Apr-26 |
| Sell* | 3,000 | 576.50p | Automatic Execution |
15:08:13 - 01-Apr-26 |
| Sell* | 868 | 576.50p | Automatic Execution |
15:08:10 - 01-Apr-26 |
| Sell* | 1,574 | 576.50p | Automatic Execution |
15:08:10 - 01-Apr-26 |
| Sell* | 7,392 | 576.50p | Automatic Execution |
15:08:00 - 01-Apr-26 |
| Sell* | 870 | 576.50p | Automatic Execution |
15:08:00 - 01-Apr-26 |
| Sell* | 20,127 | 576.50p | Automatic Execution |
15:08:00 - 01-Apr-26 |
| Sell* | 3,799 | 576.50p | Automatic Execution |
15:08:00 - 01-Apr-26 |
| Sell* | 745 | 576.50p | Automatic Execution |
15:08:00 - 01-Apr-26 |
| Buy* | 5,151 | 577.00p | Automatic Execution |
15:07:54 - 01-Apr-26 |
| Sell* | 854 | 576.50p | Automatic Execution |
15:07:47 - 01-Apr-26 |
| Sell* | 1,579 | 576.50p | Automatic Execution |
15:07:47 - 01-Apr-26 |
| Sell* | 17,038 | 576.50p | Automatic Execution |
15:07:47 - 01-Apr-26 |
| Sell* | 4,055 | 576.50p | Automatic Execution |
15:07:47 - 01-Apr-26 |
| Sell* | 18,820 | 576.50p | Automatic Execution |
15:07:44 - 01-Apr-26 |
| Sell* | 7,488 | 576.50p | Automatic Execution |
15:07:41 - 01-Apr-26 |
| Sell* | 2,501 | 576.50p | Automatic Execution |
15:07:41 - 01-Apr-26 |
| Sell* | 1,538 | 576.50p | Automatic Execution |
15:07:41 - 01-Apr-26 |
| Sell* | 769 | 576.50p | Automatic Execution |
15:07:40 - 01-Apr-26 |
| Unknown* | 0 | 576.00p | SI Trade |
15:03:41 - 01-Apr-26 |
| Sell* | 2,941 | 576.4489p | Ordinary |
15:01:26 - 01-Apr-26 |
| Sell* | 2,941 | 576.20p | Ordinary |
15:01:18 - 01-Apr-26 |
| Sell* | 4,003 | 576.3087p | Ordinary |
15:01:04 - 01-Apr-26 |
| Buy* | 2,376 | 576.50p | Automatic Execution |
14:57:55 - 01-Apr-26 |
| Buy* | 172 | 576.50p | Automatic Execution |
14:57:55 - 01-Apr-26 |
| Buy* | 84 | 576.50p | Automatic Execution |
14:57:38 - 01-Apr-26 |
| Buy* | 100 | 576.50p | Automatic Execution |
14:57:38 - 01-Apr-26 |
| Buy* | 28 | 576.50p | Automatic Execution |
14:57:38 - 01-Apr-26 |
| Buy* | 2,207 | 576.50p | Automatic Execution |
14:57:38 - 01-Apr-26 |
| Buy* | 7,488 | 576.50p | Automatic Execution |
14:57:26 - 01-Apr-26 |
| Buy* | 4,083 | 576.50p | Automatic Execution |
14:57:17 - 01-Apr-26 |
| Buy* | 378 | 576.50p | Automatic Execution |
14:51:49 - 01-Apr-26 |