| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,869 | 585.50p | Automatic Execution |
16:37:39 - 18-Feb-26 |
| Sell* | 13,273 | 585.50p | Automatic Execution |
16:37:39 - 18-Feb-26 |
| Buy* | 816 | 585.50p | Automatic Execution |
16:29:57 - 18-Feb-26 |
| Buy* | 899 | 585.50p | Automatic Execution |
16:29:56 - 18-Feb-26 |
| Buy* | 1,115 | 585.50p | Automatic Execution |
16:29:56 - 18-Feb-26 |
| Buy* | 433 | 585.50p | Automatic Execution |
16:29:56 - 18-Feb-26 |
| Buy* | 368 | 585.50p | Automatic Execution |
16:29:51 - 18-Feb-26 |
| Unknown* | 1,546 | 585.25p | SI Trade |
16:29:38 - 18-Feb-26 |
| Buy* | 150 | 585.50p | Automatic Execution |
16:29:25 - 18-Feb-26 |
| Unknown* | 0 | 585.00p | SI Trade |
16:29:24 - 18-Feb-26 |
| Buy* | 224 | 585.50p | Automatic Execution |
16:29:03 - 18-Feb-26 |
| Buy* | 1,488 | 585.50p | Automatic Execution |
16:29:03 - 18-Feb-26 |
| Buy* | 1,867 | 585.50p | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 3,461 | 585.50p | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 1,159 | 585.50p | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 6,938 | 585.50p | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 3,633 | 585.50p | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 1,488 | 585.50p | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 8,113 | 585.50p | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 48,581 | 585.50p | Automatic Execution |
16:29:02 - 18-Feb-26 |
| Buy* | 164 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Buy* | 1,560 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 117 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 70 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 1,031 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 965 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 3,800 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 750 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 37,912 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 219 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 1,137 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 536 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Sell* | 18,068 | 585.50p | Automatic Execution |
16:28:46 - 18-Feb-26 |
| Buy* | 1,247 | 586.00p | SI Trade |
16:28:39 - 18-Feb-26 |
| Buy* | 194 | 586.00p | Automatic Execution |
16:28:39 - 18-Feb-26 |
| Sell* | 4,923 | 585.50p | SI Trade |
16:28:20 - 18-Feb-26 |
| Sell* | 4,833 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Sell* | 8,533 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Sell* | 1,305 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Sell* | 31,434 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Sell* | 3,800 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Sell* | 758 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Sell* | 2,960 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Sell* | 40 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Buy* | 1,006 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Buy* | 31,293 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Buy* | 141 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Buy* | 117 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Buy* | 1,230 | 585.50p | Automatic Execution |
16:28:11 - 18-Feb-26 |
| Buy* | 166 | 585.50p | Automatic Execution |
16:28:08 - 18-Feb-26 |
| Buy* | 323 | 585.50p | Automatic Execution |
16:28:08 - 18-Feb-26 |
| Sell* | 73 | 585.00p | SI Trade |
16:27:55 - 18-Feb-26 |
| Buy* | 600 | 585.50p | Automatic Execution |
16:27:54 - 18-Feb-26 |
| Buy* | 990 | 585.50p | Automatic Execution |
16:27:51 - 18-Feb-26 |
| Sell* | 3,800 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Sell* | 200 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 11,013 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 3,101 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 245 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 514 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 332 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 101 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 105 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 66 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 100 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 73 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 657 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 384 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 343 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 349 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 19,587 | 585.50p | Automatic Execution |
16:27:50 - 18-Feb-26 |
| Buy* | 150 | 585.50p | Automatic Execution |
16:27:18 - 18-Feb-26 |
| Buy* | 1,115 | 585.50p | Automatic Execution |
16:27:17 - 18-Feb-26 |
| Sell* | 50 | 585.00p | SI Trade |
16:26:43 - 18-Feb-26 |
| Buy* | 716 | 585.50p | Automatic Execution |
16:26:32 - 18-Feb-26 |
| Buy* | 209 | 585.50p | SI Trade |
16:26:23 - 18-Feb-26 |
| Buy* | 1,968 | 585.50p | Automatic Execution |
16:26:18 - 18-Feb-26 |
| Sell* | 4 | 585.00p | SI Trade |
16:26:13 - 18-Feb-26 |
| Buy* | 572 | 585.50p | Automatic Execution |
16:25:07 - 18-Feb-26 |
| Buy* | 512 | 585.50p | Automatic Execution |
16:24:08 - 18-Feb-26 |
| Buy* | 519 | 585.50p | Automatic Execution |
16:23:42 - 18-Feb-26 |
| Buy* | 539 | 585.50p | Automatic Execution |
16:23:26 - 18-Feb-26 |
| Buy* | 545 | 585.50p | Automatic Execution |
16:22:41 - 18-Feb-26 |
| Buy* | 482 | 585.50p | Automatic Execution |
16:22:18 - 18-Feb-26 |
| Buy* | 507 | 585.50p | Automatic Execution |
16:21:51 - 18-Feb-26 |
| Unknown* | 0 | 585.50p | SI Trade |
16:21:46 - 18-Feb-26 |
| Buy* | 476 | 585.50p | Automatic Execution |
16:21:20 - 18-Feb-26 |
| Buy* | 1,740 | 585.50p | Automatic Execution |
16:20:28 - 18-Feb-26 |
| Buy* | 496 | 585.50p | Automatic Execution |
16:20:22 - 18-Feb-26 |
| Buy* | 2 | 585.50p | SI Trade |
16:20:15 - 18-Feb-26 |
| Sell* | 1,200 | 585.203p | Ordinary |
16:20:15 - 18-Feb-26 |
| Buy* | 491 | 585.50p | Automatic Execution |
16:19:53 - 18-Feb-26 |
| Sell* | 3,358 | 585.1755p | Ordinary |
16:19:12 - 18-Feb-26 |
| Buy* | 549 | 585.50p | Automatic Execution |
16:19:10 - 18-Feb-26 |
| Buy* | 470 | 585.50p | Automatic Execution |
16:18:31 - 18-Feb-26 |
| Buy* | 88 | 585.50p | Automatic Execution |
16:18:31 - 18-Feb-26 |
| Sell* | 3,016 | 585.00p | Automatic Execution |
16:18:15 - 18-Feb-26 |
| Buy* | 287 | 585.50p | Automatic Execution |
16:17:48 - 18-Feb-26 |
| Buy* | 220 | 585.50p | Automatic Execution |
16:17:48 - 18-Feb-26 |
| Buy* | 429 | 585.50p | Automatic Execution |
16:17:01 - 18-Feb-26 |
| Buy* | 55 | 585.50p | Automatic Execution |
16:17:01 - 18-Feb-26 |
| Buy* | 331 | 585.50p | Automatic Execution |
16:16:21 - 18-Feb-26 |
| Buy* | 74 | 585.50p | Automatic Execution |
16:16:21 - 18-Feb-26 |
| Buy* | 710 | 585.50p | Automatic Execution |
16:16:21 - 18-Feb-26 |
| Buy* | 543 | 585.50p | Automatic Execution |
16:16:21 - 18-Feb-26 |
| Buy* | 193 | 585.50p | Automatic Execution |
16:15:36 - 18-Feb-26 |
| Buy* | 315 | 585.50p | Automatic Execution |
16:15:36 - 18-Feb-26 |
| Buy* | 65 | 585.50p | Automatic Execution |
16:15:17 - 18-Feb-26 |
| Buy* | 85 | 585.50p | Automatic Execution |
16:15:17 - 18-Feb-26 |
| Buy* | 1,115 | 585.50p | Automatic Execution |
16:14:28 - 18-Feb-26 |
| Buy* | 507 | 585.50p | Automatic Execution |
16:14:15 - 18-Feb-26 |
| Buy* | 567 | 585.327p | Ordinary |
16:14:01 - 18-Feb-26 |
| Buy* | 551 | 585.50p | Automatic Execution |
16:13:28 - 18-Feb-26 |
| Buy* | 425 | 585.50p | SI Trade |
16:13:16 - 18-Feb-26 |
| Buy* | 506 | 585.50p | Automatic Execution |
16:12:31 - 18-Feb-26 |
| Buy* | 411 | 585.50p | Automatic Execution |
16:11:40 - 18-Feb-26 |
| Unknown* | 0 | 585.50p | SI Trade |
16:10:42 - 18-Feb-26 |
| Buy* | 164 | 585.50p | Automatic Execution |
16:08:05 - 18-Feb-26 |
| Buy* | 180 | 585.50p | Automatic Execution |
16:08:05 - 18-Feb-26 |
| Buy* | 168 | 585.50p | Automatic Execution |
16:08:05 - 18-Feb-26 |
| Buy* | 39 | 585.50p | Automatic Execution |
16:07:09 - 18-Feb-26 |
| Buy* | 354 | 585.50p | Automatic Execution |
16:07:09 - 18-Feb-26 |
| Buy* | 65 | 585.50p | Automatic Execution |
16:07:09 - 18-Feb-26 |
| Buy* | 76 | 585.50p | Automatic Execution |
16:07:09 - 18-Feb-26 |
| Buy* | 339 | 585.50p | SI Trade |
16:06:53 - 18-Feb-26 |
| Buy* | 475 | 585.50p | Automatic Execution |
16:05:52 - 18-Feb-26 |
| Sell* | 1,699 | 585.2445p | Ordinary |
16:05:12 - 18-Feb-26 |
| Buy* | 301 | 585.50p | Automatic Execution |
16:05:12 - 18-Feb-26 |
| Buy* | 814 | 585.50p | Automatic Execution |
16:05:12 - 18-Feb-26 |
| Buy* | 80 | 585.50p | Automatic Execution |
16:05:09 - 18-Feb-26 |
| Buy* | 347 | 585.50p | Automatic Execution |
16:05:09 - 18-Feb-26 |
| Buy* | 295 | 585.50p | Automatic Execution |
16:05:09 - 18-Feb-26 |
| Buy* | 428 | 585.50p | Automatic Execution |
16:05:09 - 18-Feb-26 |
| Buy* | 508 | 585.50p | Automatic Execution |
16:05:09 - 18-Feb-26 |
| Buy* | 1,310 | 585.50p | Automatic Execution |
16:05:09 - 18-Feb-26 |
| Buy* | 87 | 585.50p | Automatic Execution |
16:05:09 - 18-Feb-26 |
| Buy* | 365 | 585.50p | Automatic Execution |
16:05:09 - 18-Feb-26 |
| Buy* | 73 | 585.50p | Automatic Execution |
16:05:09 - 18-Feb-26 |
| Buy* | 367 | 585.50p | SI Trade |
16:04:19 - 18-Feb-26 |
| Buy* | 475 | 585.50p | Automatic Execution |
16:02:20 - 18-Feb-26 |
| Unknown* | 0 | 585.00p | SI Trade |
16:02:04 - 18-Feb-26 |
| Buy* | 19 | 585.50p | SI Trade |
16:00:48 - 18-Feb-26 |
| Buy* | 149 | 585.50p | Automatic Execution |
16:00:17 - 18-Feb-26 |
| Buy* | 260 | 585.50p | Automatic Execution |
15:59:36 - 18-Feb-26 |
| Buy* | 659 | 585.50p | Automatic Execution |
15:59:36 - 18-Feb-26 |
| Buy* | 130 | 585.50p | Automatic Execution |
15:59:36 - 18-Feb-26 |
| Buy* | 998 | 585.50p | Automatic Execution |
15:56:16 - 18-Feb-26 |
| Buy* | 800 | 585.50p | Automatic Execution |
15:56:16 - 18-Feb-26 |
| Buy* | 432 | 585.50p | Automatic Execution |
15:56:16 - 18-Feb-26 |
| Buy* | 301 | 585.50p | Automatic Execution |
15:56:16 - 18-Feb-26 |
| Buy* | 260 | 585.50p | Automatic Execution |
15:56:16 - 18-Feb-26 |
| Sell* | 1,716 | 585.175p | Negotiated Trade |
15:55:24 - 18-Feb-26 |
| Buy* | 149 | 585.50p | Automatic Execution |
15:55:17 - 18-Feb-26 |
| Buy* | 1,115 | 585.50p | Automatic Execution |
15:54:44 - 18-Feb-26 |
| Buy* | 80 | 585.50p | Automatic Execution |
15:54:36 - 18-Feb-26 |
| Sell* | 694 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 513 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 881 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 59 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 60 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 1,128 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 20,751 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 3,261 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 37 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 190 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 189 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 857 | 585.50p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Unknown* | 1,102 | 585.75p | SI Trade |
15:54:00 - 18-Feb-26 |
| Unknown* | 647 | 585.75p | SI Trade |
15:54:00 - 18-Feb-26 |
| Unknown* | 1,163 | 585.75p | SI Trade |
15:53:59 - 18-Feb-26 |
| Unknown* | 1,142 | 585.75p | SI Trade |
15:53:58 - 18-Feb-26 |
| Unknown* | 224 | 585.75p | SI Trade |
15:53:57 - 18-Feb-26 |
| Unknown* | 1,129 | 585.75p | SI Trade |
15:53:57 - 18-Feb-26 |
| Sell* | 4 | 585.50p | SI Trade |
15:53:56 - 18-Feb-26 |
| Sell* | 1 | 585.50p | SI Trade |
15:52:41 - 18-Feb-26 |
| Sell* | 2,320 | 585.50p | Automatic Execution |
15:51:44 - 18-Feb-26 |
| Sell* | 513 | 585.50p | Automatic Execution |
15:51:44 - 18-Feb-26 |
| Unknown* | 1,098 | 585.75p | SI Trade |
15:50:45 - 18-Feb-26 |
| Sell* | 8 | 585.50p | SI Trade |
15:49:00 - 18-Feb-26 |
| Sell* | 8 | 585.50p | SI Trade |
15:48:00 - 18-Feb-26 |
| Sell* | 255 | 585.50p | Automatic Execution |
15:47:43 - 18-Feb-26 |
| Sell* | 1,595 | 585.50p | Automatic Execution |
15:47:43 - 18-Feb-26 |
| Sell* | 115 | 585.50p | Automatic Execution |
15:47:43 - 18-Feb-26 |
| Sell* | 1,007 | 585.50p | Automatic Execution |
15:47:43 - 18-Feb-26 |
| Sell* | 25 | 585.50p | Automatic Execution |
15:47:43 - 18-Feb-26 |
| Sell* | 93 | 585.50p | Automatic Execution |
15:47:43 - 18-Feb-26 |
| Sell* | 2,977 | 585.60p | Ordinary |
15:47:25 - 18-Feb-26 |
| Sell* | 8 | 585.50p | SI Trade |
15:47:00 - 18-Feb-26 |
| Sell* | 8 | 585.50p | SI Trade |
15:46:00 - 18-Feb-26 |
| Sell* | 8 | 585.50p | SI Trade |
15:45:00 - 18-Feb-26 |
| Sell* | 87 | 585.50p | SI Trade |
15:44:01 - 18-Feb-26 |
| Sell* | 74 | 585.50p | SI Trade |
15:43:42 - 18-Feb-26 |
| Sell* | 1 | 585.50p | SI Trade |
15:43:00 - 18-Feb-26 |
| Unknown* | 0 | 586.00p | SI Trade |
15:42:46 - 18-Feb-26 |
| Unknown* | 1,110 | 585.75p | SI Trade |
15:42:05 - 18-Feb-26 |
| Buy* | 1 | 586.00p | SI Trade |
15:40:50 - 18-Feb-26 |
| Unknown* | 1,024 | 585.75p | SI Trade |
15:39:58 - 18-Feb-26 |
| Unknown* | 1,022 | 585.75p | SI Trade |
15:39:58 - 18-Feb-26 |
| Unknown* | 1,073 | 585.75p | SI Trade |
15:39:57 - 18-Feb-26 |
| Unknown* | 411 | 585.75p | SI Trade |
15:39:57 - 18-Feb-26 |