| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 408.425p | Suspected BUY Trade |
16:52:57 - 07-Mar-25 |
| Sell* | 103 | 407.40p | Automatic Execution |
16:39:28 - 07-Mar-25 |
| Sell* | 841,798 | 407.484p | Negotiated Trade |
16:35:54 - 07-Mar-25 |
| Buy* | 15,820 | 407.40p | Automatic Execution |
16:35:27 - 07-Mar-25 |
| Unknown* | 91,288 | 407.40p | OTC Trade |
16:35:02 - 07-Mar-25 |
| Unknown* | 4,336 | 407.40p | OTC Trade |
16:35:02 - 07-Mar-25 |
| Buy* | 63,911 | 407.40p | SI Trade |
16:35:01 - 07-Mar-25 |
| Buy* | 20,115 | 407.40p | SI Trade |
16:35:01 - 07-Mar-25 |
| Buy* | 89 | 407.40p | SI Trade |
16:35:01 - 07-Mar-25 |
| Buy* | 41 | 407.40p | SI Trade |
16:35:01 - 07-Mar-25 |
| Buy* | 2,659,669 | 407.40p | Suspected BUY Trade |
16:35:01 - 07-Mar-25 |
| Sell* | 1,073 | 407.40p | Automatic Execution |
16:29:47 - 07-Mar-25 |
| Sell* | 350 | 407.40p | Automatic Execution |
16:29:47 - 07-Mar-25 |
| Sell* | 813 | 407.40p | Automatic Execution |
16:29:47 - 07-Mar-25 |
| Sell* | 426 | 407.60p | Automatic Execution |
16:29:47 - 07-Mar-25 |
| Sell* | 813 | 407.60p | Automatic Execution |
16:29:47 - 07-Mar-25 |
| Sell* | 46 | 407.40p | Automatic Execution |
16:29:38 - 07-Mar-25 |
| Sell* | 15 | 407.40p | Automatic Execution |
16:29:38 - 07-Mar-25 |
| Sell* | 813 | 407.40p | Automatic Execution |
16:29:38 - 07-Mar-25 |
| Buy* | 63 | 407.60p | Automatic Execution |
16:29:38 - 07-Mar-25 |
| Sell* | 813 | 407.40p | Automatic Execution |
16:29:38 - 07-Mar-25 |
| Sell* | 329 | 407.40p | Automatic Execution |
16:29:26 - 07-Mar-25 |
| Buy* | 1,080 | 407.30p | SI Trade |
16:28:58 - 07-Mar-25 |
| Sell* | 51 | 407.20p | SI Trade |
16:28:55 - 07-Mar-25 |
| Sell* | 609 | 407.40p | Automatic Execution |
16:28:38 - 07-Mar-25 |
| Buy* | 980 | 407.40p | Automatic Execution |
16:28:38 - 07-Mar-25 |
| Sell* | 561 | 407.20p | Automatic Execution |
16:28:38 - 07-Mar-25 |
| Sell* | 717 | 407.40p | Automatic Execution |
16:28:37 - 07-Mar-25 |
| Sell* | 92 | 407.40p | Automatic Execution |
16:28:37 - 07-Mar-25 |
| Sell* | 813 | 407.60p | Automatic Execution |
16:28:07 - 07-Mar-25 |
| Buy* | 365 | 407.60p | Automatic Execution |
16:28:07 - 07-Mar-25 |
| Buy* | 803 | 407.60p | Automatic Execution |
16:28:07 - 07-Mar-25 |
| Buy* | 299 | 407.60p | Automatic Execution |
16:28:07 - 07-Mar-25 |
| Buy* | 986 | 407.60p | Automatic Execution |
16:28:07 - 07-Mar-25 |
| Buy* | 813 | 407.60p | Automatic Execution |
16:28:07 - 07-Mar-25 |
| Buy* | 875 | 407.60p | Automatic Execution |
16:28:07 - 07-Mar-25 |
| Sell* | 855 | 407.40p | Automatic Execution |
16:27:41 - 07-Mar-25 |
| Sell* | 607 | 407.40p | Automatic Execution |
16:27:41 - 07-Mar-25 |
| Sell* | 206 | 407.40p | Automatic Execution |
16:27:41 - 07-Mar-25 |
| Sell* | 780 | 407.40p | Automatic Execution |
16:27:41 - 07-Mar-25 |
| Buy* | 803 | 407.60p | Automatic Execution |
16:27:41 - 07-Mar-25 |
| Buy* | 848 | 407.60p | Automatic Execution |
16:27:41 - 07-Mar-25 |
| Buy* | 1,318 | 407.40p | Automatic Execution |
16:27:00 - 07-Mar-25 |
| Buy* | 247 | 407.20p | Automatic Execution |
16:26:59 - 07-Mar-25 |
| Buy* | 978 | 407.20p | Automatic Execution |
16:26:58 - 07-Mar-25 |
| Buy* | 14 | 407.00p | Automatic Execution |
16:26:58 - 07-Mar-25 |
| Buy* | 42 | 407.00p | Automatic Execution |
16:26:58 - 07-Mar-25 |
| Buy* | 611 | 407.00p | Automatic Execution |
16:26:58 - 07-Mar-25 |
| Buy* | 300 | 407.00p | Automatic Execution |
16:26:58 - 07-Mar-25 |
| Buy* | 1,000 | 406.80p | Automatic Execution |
16:26:57 - 07-Mar-25 |
| Sell* | 3 | 406.80p | Automatic Execution |
16:26:57 - 07-Mar-25 |
| Sell* | 726 | 406.80p | Automatic Execution |
16:26:57 - 07-Mar-25 |
| Sell* | 6 | 406.80p | Automatic Execution |
16:26:57 - 07-Mar-25 |
| Sell* | 1,758 | 406.80p | Automatic Execution |
16:26:57 - 07-Mar-25 |
| Sell* | 399 | 407.00p | Automatic Execution |
16:26:07 - 07-Mar-25 |
| Sell* | 45 | 407.40p | Automatic Execution |
16:25:59 - 07-Mar-25 |
| Sell* | 5 | 407.40p | Automatic Execution |
16:25:59 - 07-Mar-25 |
| Sell* | 717 | 407.40p | Automatic Execution |
16:25:59 - 07-Mar-25 |
| Sell* | 505 | 407.60p | Automatic Execution |
16:25:26 - 07-Mar-25 |
| Sell* | 813 | 407.60p | Automatic Execution |
16:25:26 - 07-Mar-25 |
| Sell* | 275 | 407.60p | Automatic Execution |
16:25:26 - 07-Mar-25 |
| Sell* | 779 | 407.60p | Automatic Execution |
16:25:26 - 07-Mar-25 |
| Sell* | 69 | 407.60p | Automatic Execution |
16:25:26 - 07-Mar-25 |
| Sell* | 919 | 407.80p | Automatic Execution |
16:25:23 - 07-Mar-25 |
| Buy* | 328 | 407.80p | Automatic Execution |
16:25:15 - 07-Mar-25 |
| Buy* | 804 | 407.80p | Automatic Execution |
16:25:15 - 07-Mar-25 |
| Unknown* | 51 | 407.60p | OTC Trade |
16:25:11 - 07-Mar-25 |
| Buy* | 144 | 407.80p | Automatic Execution |
16:25:10 - 07-Mar-25 |
| Buy* | 9 | 407.80p | SI Trade |
16:24:54 - 07-Mar-25 |
| Sell* | 131 | 407.80p | Automatic Execution |
16:24:44 - 07-Mar-25 |
| Sell* | 850 | 407.80p | Automatic Execution |
16:24:44 - 07-Mar-25 |
| Buy* | 2,362 | 407.80p | Automatic Execution |
16:24:42 - 07-Mar-25 |
| Buy* | 861 | 407.60p | Automatic Execution |
16:24:41 - 07-Mar-25 |
| Buy* | 1,490 | 407.40p | Automatic Execution |
16:24:39 - 07-Mar-25 |
| Buy* | 348 | 407.40p | Automatic Execution |
16:24:39 - 07-Mar-25 |
| Buy* | 1,410 | 407.40p | Automatic Execution |
16:24:39 - 07-Mar-25 |
| Buy* | 1,470 | 407.40p | Automatic Execution |
16:24:39 - 07-Mar-25 |
| Buy* | 848 | 407.40p | Automatic Execution |
16:24:39 - 07-Mar-25 |
| Buy* | 816 | 407.40p | Automatic Execution |
16:24:39 - 07-Mar-25 |
| Unknown* | 715 | 407.20p | SI Trade |
16:24:29 - 07-Mar-25 |
| Buy* | 1,410 | 407.20p | Automatic Execution |
16:24:21 - 07-Mar-25 |
| Buy* | 610 | 407.20p | Automatic Execution |
16:24:21 - 07-Mar-25 |
| Buy* | 827 | 407.20p | Automatic Execution |
16:24:21 - 07-Mar-25 |
| Buy* | 816 | 407.20p | Automatic Execution |
16:24:21 - 07-Mar-25 |
| Sell* | 289 | 406.80p | Automatic Execution |
16:24:05 - 07-Mar-25 |
| Sell* | 527 | 406.80p | Automatic Execution |
16:24:05 - 07-Mar-25 |
| Sell* | 464 | 406.80p | Automatic Execution |
16:24:05 - 07-Mar-25 |
| Sell* | 374 | 406.80p | Automatic Execution |
16:24:05 - 07-Mar-25 |
| Sell* | 319 | 406.80p | Automatic Execution |
16:24:05 - 07-Mar-25 |
| Sell* | 326 | 406.80p | Automatic Execution |
16:24:05 - 07-Mar-25 |
| Sell* | 311 | 407.00p | Automatic Execution |
16:24:05 - 07-Mar-25 |
| Sell* | 854 | 407.00p | Automatic Execution |
16:24:05 - 07-Mar-25 |
| Sell* | 36 | 407.00p | Automatic Execution |
16:24:05 - 07-Mar-25 |
| Sell* | 80 | 407.00p | SI Trade |
16:23:14 - 07-Mar-25 |
| Buy* | 150 | 407.20p | Automatic Execution |
16:23:14 - 07-Mar-25 |
| Buy* | 1,520 | 407.20p | Automatic Execution |
16:23:14 - 07-Mar-25 |
| Sell* | 182 | 407.20p | Automatic Execution |
16:23:00 - 07-Mar-25 |
| Sell* | 181 | 407.20p | Automatic Execution |
16:23:00 - 07-Mar-25 |
| Sell* | 222 | 407.20p | Automatic Execution |
16:23:00 - 07-Mar-25 |
| Sell* | 378 | 407.20p | Automatic Execution |
16:23:00 - 07-Mar-25 |
| Sell* | 351 | 407.20p | Automatic Execution |
16:23:00 - 07-Mar-25 |
| Sell* | 372 | 407.20p | Automatic Execution |
16:23:00 - 07-Mar-25 |
| Sell* | 784 | 407.40p | Automatic Execution |
16:23:00 - 07-Mar-25 |
| Unknown* | 0 | 407.60p | SI Trade |
16:22:55 - 07-Mar-25 |
| Unknown* | 1,159 | 407.40p | SI Trade |
16:22:27 - 07-Mar-25 |
| Unknown* | 318 | 407.40p | SI Trade |
16:22:10 - 07-Mar-25 |
| Buy* | 1,871 | 407.60p | Automatic Execution |
16:21:49 - 07-Mar-25 |
| Buy* | 2,141 | 407.60p | Automatic Execution |
16:21:49 - 07-Mar-25 |
| Sell* | 130 | 407.60p | Automatic Execution |
16:21:37 - 07-Mar-25 |
| Sell* | 686 | 407.60p | Automatic Execution |
16:21:37 - 07-Mar-25 |
| Buy* | 816 | 407.60p | Automatic Execution |
16:21:14 - 07-Mar-25 |
| Sell* | 728 | 407.40p | Automatic Execution |
16:21:07 - 07-Mar-25 |
| Sell* | 816 | 407.40p | Automatic Execution |
16:21:07 - 07-Mar-25 |
| Sell* | 323 | 407.40p | Automatic Execution |
16:21:07 - 07-Mar-25 |
| Sell* | 368 | 407.40p | Automatic Execution |
16:21:07 - 07-Mar-25 |
| Sell* | 844 | 407.60p | Automatic Execution |
16:21:07 - 07-Mar-25 |
| Sell* | 1,044 | 407.60p | Automatic Execution |
16:21:07 - 07-Mar-25 |
| Sell* | 843 | 407.80p | Automatic Execution |
16:20:57 - 07-Mar-25 |
| Buy* | 816 | 407.80p | Automatic Execution |
16:20:45 - 07-Mar-25 |
| Buy* | 229 | 408.00p | Automatic Execution |
16:20:40 - 07-Mar-25 |
| Sell* | 1,516 | 408.00p | Automatic Execution |
16:20:40 - 07-Mar-25 |
| Sell* | 816 | 408.00p | Automatic Execution |
16:20:40 - 07-Mar-25 |
| Sell* | 847 | 408.20p | Automatic Execution |
16:20:37 - 07-Mar-25 |
| Sell* | 263 | 408.20p | Automatic Execution |
16:20:37 - 07-Mar-25 |
| Sell* | 825 | 408.32p | Ordinary |
16:20:35 - 07-Mar-25 |
| Unknown* | 907 | 408.40p | SI Trade |
16:20:00 - 07-Mar-25 |
| Sell* | 696 | 408.60p | Automatic Execution |
16:19:42 - 07-Mar-25 |
| Sell* | 96 | 408.60p | Automatic Execution |
16:19:42 - 07-Mar-25 |
| Sell* | 912 | 408.60p | Automatic Execution |
16:19:42 - 07-Mar-25 |
| Sell* | 816 | 408.60p | Automatic Execution |
16:19:42 - 07-Mar-25 |
| Buy* | 296 | 409.00p | SI Trade |
16:19:35 - 07-Mar-25 |
| Buy* | 202 | 409.00p | SI Trade |
16:19:34 - 07-Mar-25 |
| Sell* | 187 | 408.80p | Automatic Execution |
16:18:30 - 07-Mar-25 |
| Sell* | 510 | 408.80p | Automatic Execution |
16:18:30 - 07-Mar-25 |
| Sell* | 250 | 408.80p | Automatic Execution |
16:18:30 - 07-Mar-25 |
| Sell* | 566 | 408.80p | Automatic Execution |
16:18:30 - 07-Mar-25 |
| Sell* | 242 | 409.00p | Automatic Execution |
16:18:30 - 07-Mar-25 |
| Unknown* | 170 | 409.00p | Ordinary |
16:18:20 - 07-Mar-25 |
| Sell* | 38 | 409.20p | Automatic Execution |
16:17:58 - 07-Mar-25 |
| Sell* | 799 | 409.20p | Automatic Execution |
16:17:58 - 07-Mar-25 |
| Sell* | 262 | 409.20p | Automatic Execution |
16:17:58 - 07-Mar-25 |
| Buy* | 1 | 409.40p | SI Trade |
16:17:54 - 07-Mar-25 |
| Buy* | 1,431 | 409.40p | Automatic Execution |
16:17:53 - 07-Mar-25 |
| Buy* | 510 | 409.20p | Automatic Execution |
16:17:32 - 07-Mar-25 |
| Buy* | 226 | 409.20p | Automatic Execution |
16:17:32 - 07-Mar-25 |
| Buy* | 370 | 409.20p | Automatic Execution |
16:17:32 - 07-Mar-25 |
| Buy* | 1,394 | 409.20p | Automatic Execution |
16:17:32 - 07-Mar-25 |
| Sell* | 1,086 | 409.20p | Automatic Execution |
16:17:22 - 07-Mar-25 |
| Sell* | 207 | 409.20p | Automatic Execution |
16:17:22 - 07-Mar-25 |
| Sell* | 816 | 409.20p | Automatic Execution |
16:17:22 - 07-Mar-25 |
| Buy* | 224 | 409.60p | SI Trade |
16:17:05 - 07-Mar-25 |
| Buy* | 20 | 409.40p | Automatic Execution |
16:16:40 - 07-Mar-25 |
| Buy* | 967 | 409.40p | Automatic Execution |
16:16:40 - 07-Mar-25 |
| Buy* | 816 | 409.40p | Automatic Execution |
16:16:40 - 07-Mar-25 |
| Sell* | 181 | 409.20p | Automatic Execution |
16:16:40 - 07-Mar-25 |
| Sell* | 989 | 409.20p | Automatic Execution |
16:16:40 - 07-Mar-25 |
| Sell* | 510 | 409.40p | Automatic Execution |
16:16:02 - 07-Mar-25 |
| Buy* | 947 | 409.60p | Automatic Execution |
16:15:35 - 07-Mar-25 |
| Sell* | 105 | 409.60p | Automatic Execution |
16:15:35 - 07-Mar-25 |
| Buy* | 1,100 | 409.60p | Automatic Execution |
16:15:05 - 07-Mar-25 |
| Buy* | 912 | 409.60p | Automatic Execution |
16:15:05 - 07-Mar-25 |
| Buy* | 19 | 409.60p | Automatic Execution |
16:15:05 - 07-Mar-25 |
| Buy* | 1,100 | 409.60p | Automatic Execution |
16:15:05 - 07-Mar-25 |
| Buy* | 816 | 409.60p | Automatic Execution |
16:15:05 - 07-Mar-25 |
| Sell* | 202 | 409.40p | Automatic Execution |
16:15:04 - 07-Mar-25 |
| Sell* | 816 | 409.40p | Automatic Execution |
16:15:04 - 07-Mar-25 |
| Sell* | 1 | 409.60p | Automatic Execution |
16:14:53 - 07-Mar-25 |
| Sell* | 489 | 409.60p | Automatic Execution |
16:14:53 - 07-Mar-25 |
| Sell* | 327 | 409.60p | Automatic Execution |
16:14:53 - 07-Mar-25 |
| Buy* | 873 | 409.60p | Automatic Execution |
16:14:52 - 07-Mar-25 |
| Buy* | 358 | 409.60p | Automatic Execution |
16:14:52 - 07-Mar-25 |
| Buy* | 370 | 409.60p | Automatic Execution |
16:14:52 - 07-Mar-25 |
| Buy* | 347 | 409.60p | Automatic Execution |
16:14:52 - 07-Mar-25 |
| Buy* | 1,900 | 409.60p | Automatic Execution |
16:14:52 - 07-Mar-25 |
| Buy* | 1,012 | 409.40p | Automatic Execution |
16:14:52 - 07-Mar-25 |
| Buy* | 452 | 409.40p | Automatic Execution |
16:14:52 - 07-Mar-25 |
| Buy* | 364 | 409.40p | Automatic Execution |
16:14:52 - 07-Mar-25 |
| Sell* | 631 | 409.20p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Sell* | 601 | 409.20p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Sell* | 816 | 409.20p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Buy* | 816 | 409.40p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Sell* | 592 | 409.60p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Sell* | 836 | 409.60p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Sell* | 537 | 409.60p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Sell* | 1,236 | 409.80p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Sell* | 1,076 | 409.80p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Sell* | 475 | 409.80p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Sell* | 211 | 409.80p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Sell* | 959 | 409.80p | Automatic Execution |
16:14:32 - 07-Mar-25 |
| Buy* | 92 | 410.00p | Automatic Execution |
16:14:01 - 07-Mar-25 |
| Buy* | 816 | 410.00p | Automatic Execution |
16:14:01 - 07-Mar-25 |
| Buy* | 1,186 | 410.00p | Automatic Execution |
16:14:01 - 07-Mar-25 |
| Buy* | 181 | 409.6458p | Ordinary |
16:12:32 - 07-Mar-25 |
| Sell* | 1,099 | 409.60p | Automatic Execution |
16:12:13 - 07-Mar-25 |
| Sell* | 220 | 409.60p | Automatic Execution |
16:12:13 - 07-Mar-25 |
| Buy* | 100 | 410.00p | Automatic Execution |
16:11:24 - 07-Mar-25 |
| Buy* | 696 | 410.00p | Automatic Execution |
16:11:24 - 07-Mar-25 |
| Buy* | 1,342 | 410.00p | Automatic Execution |
16:11:24 - 07-Mar-25 |
| Buy* | 816 | 409.40p | Automatic Execution |
16:10:50 - 07-Mar-25 |
| Sell* | 574 | 409.20p | Automatic Execution |
16:10:14 - 07-Mar-25 |