Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 765 576.50p Automatic Execution
 09:21:43 - 01-Apr-26
Buy* 15,262 576.50p Automatic Execution
 09:21:41 - 01-Apr-26
Buy* 2,748 576.50p Automatic Execution
 09:21:30 - 01-Apr-26
Buy* 3,146 576.50p Automatic Execution
 09:21:26 - 01-Apr-26
Buy* 8,074 576.50p Automatic Execution
 09:21:26 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 09:21:00 - 01-Apr-26
Buy* 2 576.50p SI Trade
 09:09:43 - 01-Apr-26
Sell* 600 576.09p Negotiated Trade
 09:09:32 - 01-Apr-26
Unknown* -600 576.09p Ordinary
Correction
 09:09:32 - 01-Apr-26
Sell* 600 576.09p Ordinary
 09:09:32 - 01-Apr-26
Sell* 123 576.2055p Ordinary
 09:09:28 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 09:09:06 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 09:07:44 - 01-Apr-26
Buy* 6 576.50p SI Trade
 09:07:20 - 01-Apr-26
Sell* 4 576.00p SI Trade
 09:06:10 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 09:06:10 - 01-Apr-26
Buy* 1 576.50p SI Trade
 09:05:05 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 09:04:50 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 09:03:54 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 09:02:55 - 01-Apr-26
Buy* 1 576.50p SI Trade
 08:57:26 - 01-Apr-26
Sell* 2,959 576.089p Negotiated Trade
 08:57:13 - 01-Apr-26
Unknown* -2,959 576.089p Ordinary
Correction
 08:57:13 - 01-Apr-26
Sell* 2,959 576.089p Ordinary
 08:57:13 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:55:48 - 01-Apr-26
Sell* 1 576.091p Negotiated Trade
 08:55:46 - 01-Apr-26
Unknown* -1 576.091p Ordinary
Correction
 08:55:46 - 01-Apr-26
Sell* 1 576.091p Ordinary
 08:55:46 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:53:37 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:51:52 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:51:52 - 01-Apr-26
Buy* 783 576.50p SI Trade
 08:51:51 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:51:12 - 01-Apr-26
Sell* 1,025 576.00p SI Trade
 08:49:34 - 01-Apr-26
Sell* 7,488 576.00p Automatic Execution
 08:49:34 - 01-Apr-26
Buy* 1 576.50p SI Trade
 08:49:09 - 01-Apr-26
Buy* 3,604 576.50p Automatic Execution
 08:46:36 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:46:35 - 01-Apr-26
Buy* 1 576.50p SI Trade
 08:45:36 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:45:21 - 01-Apr-26
Buy* 1 576.50p SI Trade
 08:39:57 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:38:10 - 01-Apr-26
Sell* 7,804 576.00p Automatic Execution
 08:38:04 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:37:50 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:37:28 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:37:27 - 01-Apr-26
Buy* 1 576.50p SI Trade
 08:37:17 - 01-Apr-26
Buy* 27,486 576.50p Automatic Execution
 08:37:11 - 01-Apr-26
Buy* 172 576.50p Automatic Execution
 08:37:11 - 01-Apr-26
Buy* 18,151 576.50p Automatic Execution
 08:37:11 - 01-Apr-26
Buy* 200 576.50p Automatic Execution
 08:37:11 - 01-Apr-26
Buy* 1,979 576.50p Automatic Execution
 08:37:11 - 01-Apr-26
Buy* 26 576.50p Automatic Execution
 08:37:11 - 01-Apr-26
Buy* 5,239 576.50p Automatic Execution
 08:37:11 - 01-Apr-26
Buy* 7,748 576.50p Automatic Execution
 08:37:11 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:37:10 - 01-Apr-26
Sell* 97 576.2005p Ordinary
 08:37:08 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:36:59 - 01-Apr-26
Buy* 6,555 576.50p Automatic Execution
 08:36:52 - 01-Apr-26
Buy* 5,288 576.50p Automatic Execution
 08:36:52 - 01-Apr-26
Buy* 203 576.50p Automatic Execution
 08:36:52 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:36:36 - 01-Apr-26
Buy* 264 576.50p Automatic Execution
 08:35:39 - 01-Apr-26
Sell* 1,481 576.00p Automatic Execution
 08:35:30 - 01-Apr-26
Sell* 400 576.00p Automatic Execution
 08:35:30 - 01-Apr-26
Sell* 5,860 576.00p Automatic Execution
 08:35:30 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:35:28 - 01-Apr-26
Buy* 100 576.50p Automatic Execution
 08:35:28 - 01-Apr-26
Buy* 5,239 576.50p Automatic Execution
 08:35:28 - 01-Apr-26
Buy* 24,202 576.50p Automatic Execution
 08:35:28 - 01-Apr-26
Buy* 832 576.50p Automatic Execution
 08:35:28 - 01-Apr-26
Buy* 1,000 576.50p Automatic Execution
 08:35:28 - 01-Apr-26
Buy* 200 576.50p Automatic Execution
 08:35:28 - 01-Apr-26
Buy* 32 576.50p Automatic Execution
 08:35:28 - 01-Apr-26
Buy* 16,546 576.50p Automatic Execution
 08:35:28 - 01-Apr-26
Buy* 75,764 576.50p Automatic Execution
 08:35:28 - 01-Apr-26
Buy* 1,992 576.50p Automatic Execution
 08:35:22 - 01-Apr-26
Buy* 100,000 576.50p Automatic Execution
 08:35:19 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:34:42 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:34:02 - 01-Apr-26
Sell* 854 576.00p Automatic Execution
 08:33:25 - 01-Apr-26
Sell* 2,304 576.00p Automatic Execution
 08:33:25 - 01-Apr-26
Sell* 4,123 576.00p Automatic Execution
 08:33:25 - 01-Apr-26
Sell* 1,549 576.00p Automatic Execution
 08:33:25 - 01-Apr-26
Buy* 7,488 576.50p Automatic Execution
 08:33:23 - 01-Apr-26
Buy* 208 576.50p Automatic Execution
 08:33:23 - 01-Apr-26
Buy* 6,555 576.50p Automatic Execution
 08:33:23 - 01-Apr-26
Sell* 967 576.16p Negotiated Trade
 08:30:42 - 01-Apr-26
Buy* 857 576.50p Automatic Execution
 08:28:43 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:28:25 - 01-Apr-26
Sell* 16 576.00p SI Trade
 08:27:40 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:27:40 - 01-Apr-26
Buy* 1 576.50p SI Trade
 08:26:03 - 01-Apr-26
Buy* 1,165 576.50p Automatic Execution
 08:25:55 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:25:06 - 01-Apr-26
Sell* 4,886 576.00p Automatic Execution
 08:25:06 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:23:55 - 01-Apr-26
Buy* 7,488 576.50p Automatic Execution
 08:23:21 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:23:01 - 01-Apr-26
Sell* 10 576.133p SI Trade
 08:22:31 - 01-Apr-26
Sell* 69 576.00p SI Trade
 08:22:00 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:22:00 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:20:48 - 01-Apr-26
Sell* 1,100 576.1018p Ordinary
 08:17:45 - 01-Apr-26
Sell* 27 576.049p Negotiated Trade
 08:17:17 - 01-Apr-26
Unknown* -27 576.049p Ordinary
Correction
 08:17:17 - 01-Apr-26
Sell* 27 576.049p Ordinary
 08:17:17 - 01-Apr-26
Sell* 1,376 576.00p Automatic Execution
 08:16:45 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:16:44 - 01-Apr-26
Buy* 1 576.50p SI Trade
 08:15:07 - 01-Apr-26
Sell* 656 576.00p Automatic Execution
 08:15:07 - 01-Apr-26
Buy* 1 576.401p Suspected BUY Trade
 08:15:04 - 01-Apr-26
Unknown* -1 576.401p Ordinary
Correction
 08:15:04 - 01-Apr-26
Buy* 1 576.401p Ordinary
 08:15:04 - 01-Apr-26
Buy* 1 576.50p SI Trade
 08:14:30 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:13:15 - 01-Apr-26
Unknown* 0 576.50p SI Trade
 08:10:37 - 01-Apr-26
Sell* 358 576.00p Automatic Execution
 08:10:37 - 01-Apr-26
Buy* 25 576.50p Automatic Execution
 08:07:16 - 01-Apr-26
Buy* 3,408 576.50p Automatic Execution
 08:07:15 - 01-Apr-26
Sell* 3,075 576.00p Automatic Execution
 08:07:11 - 01-Apr-26
Buy* 3 576.50p SI Trade
 08:07:06 - 01-Apr-26
Buy* 37 576.50p Automatic Execution
 08:06:18 - 01-Apr-26
Buy* 1 576.50p SI Trade
 08:03:20 - 01-Apr-26
Buy* 3 576.50p Automatic Execution
 08:01:34 - 01-Apr-26
Buy* 4 576.50p Automatic Execution
 08:01:30 - 01-Apr-26
Sell* 465 576.00p Automatic Execution
 08:01:29 - 01-Apr-26
Sell* 7,488 576.00p Automatic Execution
 08:01:28 - 01-Apr-26
Buy* 18 576.50p Automatic Execution
 08:01:28 - 01-Apr-26
Buy* 1 576.50p Automatic Execution
 08:01:14 - 01-Apr-26
Buy* 9 576.50p Automatic Execution
 08:01:00 - 01-Apr-26
Buy* 74 576.50p Automatic Execution
 08:01:00 - 01-Apr-26
Buy* 821 576.50p Automatic Execution
 08:01:00 - 01-Apr-26
Buy* 1,385 576.00p Automatic Execution
 08:01:00 - 01-Apr-26
Buy* 2,529 576.00p Automatic Execution
 08:01:00 - 01-Apr-26
Buy* 5,948 576.00p Automatic Execution
 08:01:00 - 01-Apr-26
Buy* 4,098 576.00p Automatic Execution
 08:01:00 - 01-Apr-26
Buy* 1,855 576.00p Automatic Execution
 08:01:00 - 01-Apr-26
Buy* 769 576.00p Automatic Execution
 08:01:00 - 01-Apr-26
Buy* 451 576.00p Automatic Execution
 08:01:00 - 01-Apr-26
Sell* 3,075 575.50p Automatic Execution
 08:00:59 - 01-Apr-26
Sell* 1 575.50p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 4 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 575.50p SI Trade
 08:00:35 - 01-Apr-26
Sell* 8 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 1 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 13 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 2 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 575.50p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 29 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 1 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 5 575.50p SI Trade
 08:00:35 - 01-Apr-26
Sell* 1 575.50p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 576.00p SI Trade
 08:00:35 - 01-Apr-26
Sell* 9,582 575.2499p Ordinary
 16:47:32 - 31-Mar-26
Sell* 29,577 574.50p Ordinary
 16:40:52 - 31-Mar-26
Sell* 31,600 574.50p Ordinary
 16:40:52 - 31-Mar-26
Sell* 83,549 574.50p Negotiated Trade
 16:40:52 - 31-Mar-26
Sell* 105,063 574.50p SI Trade
 16:39:59 - 31-Mar-26
Sell* 5,257 574.50p SI Trade
 16:36:30 - 31-Mar-26
Sell* 2,341 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 6,406 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 18 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 81 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 851 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 4,866 574.50p SI Trade
 16:35:12 - 31-Mar-26
FTSE 100 Latest
Value10,330.19
Change153.74