| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,372 | 407.00p | SI Trade |
12:35:10 - 31-Dec-25 |
| Sell* | 269,309 | 407.00p | Uncrossing Trade |
12:35:10 - 31-Dec-25 |
| Sell* | 161 | 407.00p | SI Trade |
12:29:58 - 31-Dec-25 |
| Buy* | 153 | 407.60p | Automatic Execution |
12:29:57 - 31-Dec-25 |
| Buy* | 745 | 407.60p | Automatic Execution |
12:29:57 - 31-Dec-25 |
| Buy* | 704 | 407.40p | Automatic Execution |
12:29:57 - 31-Dec-25 |
| Buy* | 547 | 407.40p | Automatic Execution |
12:29:57 - 31-Dec-25 |
| Buy* | 1 | 407.20p | Automatic Execution |
12:29:57 - 31-Dec-25 |
| Buy* | 493 | 407.40p | Automatic Execution |
12:29:11 - 31-Dec-25 |
| Buy* | 250 | 407.40p | Automatic Execution |
12:29:09 - 31-Dec-25 |
| Buy* | 250 | 407.24p | Ordinary |
12:28:53 - 31-Dec-25 |
| Buy* | 538 | 407.20p | Automatic Execution |
12:28:39 - 31-Dec-25 |
| Buy* | 413 | 407.20p | Automatic Execution |
12:28:39 - 31-Dec-25 |
| Sell* | 381 | 407.20p | Automatic Execution |
12:28:39 - 31-Dec-25 |
| Sell* | 36 | 407.20p | Automatic Execution |
12:28:39 - 31-Dec-25 |
| Sell* | 3 | 407.20p | SI Trade |
12:27:33 - 31-Dec-25 |
| Buy* | 482 | 407.40p | Automatic Execution |
12:27:33 - 31-Dec-25 |
| Buy* | 999 | 407.40p | Automatic Execution |
12:27:33 - 31-Dec-25 |
| Sell* | 50 | 407.165p | Ordinary |
12:25:39 - 31-Dec-25 |
| Buy* | 3 | 407.20p | Automatic Execution |
12:25:32 - 31-Dec-25 |
| Unknown* | 0 | 407.40p | SI Trade |
12:23:59 - 31-Dec-25 |
| Buy* | 19 | 407.20p | Automatic Execution |
12:21:12 - 31-Dec-25 |
| Buy* | 482 | 407.20p | Automatic Execution |
12:21:12 - 31-Dec-25 |
| Buy* | 482 | 407.00p | Automatic Execution |
12:21:12 - 31-Dec-25 |
| Sell* | 245 | 407.20p | Automatic Execution |
12:20:01 - 31-Dec-25 |
| Sell* | 303 | 407.20p | Automatic Execution |
12:20:01 - 31-Dec-25 |
| Sell* | 45 | 407.20p | Automatic Execution |
12:20:01 - 31-Dec-25 |
| Sell* | 45 | 407.20p | Automatic Execution |
12:20:01 - 31-Dec-25 |
| Sell* | 193 | 407.20p | Automatic Execution |
12:15:24 - 31-Dec-25 |
| Sell* | 8 | 407.20p | Automatic Execution |
12:15:24 - 31-Dec-25 |
| Buy* | 485 | 407.40p | Automatic Execution |
12:14:47 - 31-Dec-25 |
| Buy* | 373 | 407.40p | Automatic Execution |
12:10:10 - 31-Dec-25 |
| Buy* | 100 | 407.40p | Automatic Execution |
12:10:10 - 31-Dec-25 |
| Buy* | 475 | 407.40p | Automatic Execution |
12:10:10 - 31-Dec-25 |
| Buy* | 600 | 407.40p | Automatic Execution |
12:10:10 - 31-Dec-25 |
| Buy* | 244 | 407.2396p | Ordinary |
12:09:52 - 31-Dec-25 |
| Buy* | 174 | 407.20p | Automatic Execution |
12:08:23 - 31-Dec-25 |
| Buy* | 317 | 407.20p | Automatic Execution |
12:08:23 - 31-Dec-25 |
| Buy* | 500 | 407.20p | Automatic Execution |
12:08:23 - 31-Dec-25 |
| Buy* | 457 | 407.00p | Automatic Execution |
12:06:04 - 31-Dec-25 |
| Buy* | 735 | 407.00p | Automatic Execution |
12:06:04 - 31-Dec-25 |
| Buy* | 484 | 407.00p | Automatic Execution |
12:06:04 - 31-Dec-25 |
| Buy* | 47 | 407.00p | SI Trade |
12:06:01 - 31-Dec-25 |
| Sell* | 1,513 | 406.96p | Ordinary |
12:05:07 - 31-Dec-25 |
| Buy* | 2 | 407.192p | Ordinary |
12:02:37 - 31-Dec-25 |
| Unknown* | 0 | 407.20p | SI Trade |
12:02:27 - 31-Dec-25 |
| Sell* | 15 | 406.80p | Ordinary |
12:01:08 - 31-Dec-25 |
| Sell* | 178 | 406.80p | Automatic Execution |
11:59:32 - 31-Dec-25 |
| Sell* | 178 | 406.96p | Ordinary |
11:57:51 - 31-Dec-25 |
| Unknown* | 14 | 407.00p | SI Trade |
11:57:15 - 31-Dec-25 |
| Buy* | 712 | 407.00p | Automatic Execution |
11:57:15 - 31-Dec-25 |
| Buy* | 547 | 407.00p | Automatic Execution |
11:57:15 - 31-Dec-25 |
| Buy* | 195 | 407.00p | Automatic Execution |
11:57:15 - 31-Dec-25 |
| Buy* | 72 | 407.00p | Automatic Execution |
11:57:15 - 31-Dec-25 |
| Buy* | 75 | 407.00p | Automatic Execution |
11:57:15 - 31-Dec-25 |
| Buy* | 333 | 407.00p | Automatic Execution |
11:57:15 - 31-Dec-25 |
| Buy* | 62 | 406.80p | Automatic Execution |
11:57:15 - 31-Dec-25 |
| Buy* | 305 | 406.80p | Automatic Execution |
11:56:02 - 31-Dec-25 |
| Sell* | 1,137 | 406.60p | Automatic Execution |
11:56:02 - 31-Dec-25 |
| Buy* | 552 | 406.60p | Automatic Execution |
11:56:02 - 31-Dec-25 |
| Buy* | 202 | 406.60p | Automatic Execution |
11:56:02 - 31-Dec-25 |
| Buy* | 487 | 406.60p | Automatic Execution |
11:56:02 - 31-Dec-25 |
| Sell* | 10 | 406.32p | Ordinary |
11:52:56 - 31-Dec-25 |
| Buy* | 14 | 406.28p | Ordinary |
11:50:20 - 31-Dec-25 |
| Sell* | 372 | 406.40p | Automatic Execution |
11:49:30 - 31-Dec-25 |
| Sell* | 390 | 406.40p | Automatic Execution |
11:49:30 - 31-Dec-25 |
| Buy* | 3 | 406.80p | SI Trade |
11:46:23 - 31-Dec-25 |
| Sell* | 136 | 406.60p | Automatic Execution |
11:43:10 - 31-Dec-25 |
| Sell* | 28 | 406.60p | Automatic Execution |
11:43:10 - 31-Dec-25 |
| Unknown* | 456 | 406.60p | OTC Trade |
11:42:45 - 31-Dec-25 |
| Sell* | 456 | 406.60p | SI Trade |
11:42:45 - 31-Dec-25 |
| Buy* | 149 | 406.7053p | Ordinary |
11:42:15 - 31-Dec-25 |
| Buy* | 14 | 406.80p | SI Trade |
11:41:38 - 31-Dec-25 |
| Sell* | 42 | 406.80p | Automatic Execution |
11:41:38 - 31-Dec-25 |
| Sell* | 123 | 406.80p | Automatic Execution |
11:41:38 - 31-Dec-25 |
| Sell* | 456 | 406.80p | SI Trade |
11:41:04 - 31-Dec-25 |
| Unknown* | 456 | 406.80p | OTC Trade |
11:41:04 - 31-Dec-25 |
| Unknown* | 455 | 406.80p | OTC Trade |
11:39:22 - 31-Dec-25 |
| Sell* | 455 | 406.80p | SI Trade |
11:39:22 - 31-Dec-25 |
| Sell* | 455 | 406.80p | SI Trade |
11:37:39 - 31-Dec-25 |
| Unknown* | 455 | 406.80p | OTC Trade |
11:37:39 - 31-Dec-25 |
| Sell* | 1 | 406.80p | SI Trade |
11:32:34 - 31-Dec-25 |
| Buy* | 307 | 407.20p | Automatic Execution |
11:32:34 - 31-Dec-25 |
| Buy* | 4,886 | 407.011p | Ordinary |
11:31:46 - 31-Dec-25 |
| Unknown* | 0 | 407.20p | SI Trade |
11:31:12 - 31-Dec-25 |
| Buy* | 3 | 407.20p | SI Trade |
11:31:12 - 31-Dec-25 |
| Sell* | 122 | 407.00p | SI Trade |
11:29:07 - 31-Dec-25 |
| Sell* | 1 | 406.60p | SI Trade |
11:29:07 - 31-Dec-25 |
| Sell* | 1 | 407.00p | SI Trade |
11:29:07 - 31-Dec-25 |
| Unknown* | 0 | 407.00p | SI Trade |
11:29:07 - 31-Dec-25 |
| Buy* | 300 | 407.00p | Automatic Execution |
11:29:07 - 31-Dec-25 |
| Buy* | 404 | 407.00p | Automatic Execution |
11:29:07 - 31-Dec-25 |
| Buy* | 350 | 407.00p | Automatic Execution |
11:29:07 - 31-Dec-25 |
| Buy* | 307 | 406.84p | Ordinary |
11:28:58 - 31-Dec-25 |
| Unknown* | 3 | 406.60p | OTC Trade |
11:25:40 - 31-Dec-25 |
| Buy* | 360 | 406.80p | Automatic Execution |
11:22:37 - 31-Dec-25 |
| Buy* | 190 | 406.80p | SI Trade |
11:17:20 - 31-Dec-25 |
| Unknown* | 0 | 406.80p | SI Trade |
11:17:20 - 31-Dec-25 |
| Buy* | 350 | 406.60p | Automatic Execution |
11:16:24 - 31-Dec-25 |
| Buy* | 479 | 406.60p | Automatic Execution |
11:16:24 - 31-Dec-25 |
| Buy* | 386 | 406.60p | Automatic Execution |
11:16:24 - 31-Dec-25 |
| Unknown* | 0 | 406.60p | SI Trade |
11:10:29 - 31-Dec-25 |
| Sell* | 948 | 406.40p | Automatic Execution |
11:10:29 - 31-Dec-25 |
| Buy* | 601 | 406.20p | Automatic Execution |
11:07:20 - 31-Dec-25 |
| Sell* | 27 | 406.20p | Automatic Execution |
11:06:03 - 31-Dec-25 |
| Sell* | 135 | 406.20p | Automatic Execution |
11:06:03 - 31-Dec-25 |
| Sell* | 21 | 406.20p | Automatic Execution |
11:06:03 - 31-Dec-25 |
| Buy* | 340 | 406.40p | Automatic Execution |
11:04:46 - 31-Dec-25 |
| Buy* | 931 | 406.40p | Automatic Execution |
11:04:46 - 31-Dec-25 |
| Buy* | 472 | 406.40p | Automatic Execution |
11:04:46 - 31-Dec-25 |
| Buy* | 500 | 406.3116p | Ordinary |
11:03:51 - 31-Dec-25 |
| Buy* | 250 | 406.3115p | Ordinary |
11:01:02 - 31-Dec-25 |
| Buy* | 6,117 | 406.478p | Suspected BUY Trade |
10:58:41 - 31-Dec-25 |
| Sell* | 1,182 | 406.32p | Ordinary |
10:56:35 - 31-Dec-25 |
| Sell* | 45 | 406.20p | Automatic Execution |
10:56:07 - 31-Dec-25 |
| Sell* | 21 | 406.60p | Automatic Execution |
10:55:22 - 31-Dec-25 |
| Sell* | 1 | 406.60p | SI Trade |
10:48:58 - 31-Dec-25 |
| Sell* | 423 | 406.60p | Automatic Execution |
10:48:58 - 31-Dec-25 |
| Sell* | 395 | 406.60p | Automatic Execution |
10:48:58 - 31-Dec-25 |
| Buy* | 350 | 406.80p | Automatic Execution |
10:48:50 - 31-Dec-25 |
| Buy* | 1,300 | 406.80p | Automatic Execution |
10:48:50 - 31-Dec-25 |
| Buy* | 806 | 406.80p | Automatic Execution |
10:48:50 - 31-Dec-25 |
| Sell* | 144 | 406.80p | SI Trade |
10:47:48 - 31-Dec-25 |
| Sell* | 1,000 | 406.80p | Automatic Execution |
10:47:40 - 31-Dec-25 |
| Sell* | 38 | 407.20p | Automatic Execution |
10:45:12 - 31-Dec-25 |
| Sell* | 30 | 407.20p | SI Trade |
10:45:11 - 31-Dec-25 |
| Sell* | 503 | 407.40p | Automatic Execution |
10:45:11 - 31-Dec-25 |
| Sell* | 3 | 407.40p | Automatic Execution |
10:45:11 - 31-Dec-25 |
| Unknown* | 500 | 407.40p | OTC Trade |
10:44:06 - 31-Dec-25 |
| Sell* | 500 | 407.40p | SI Trade |
10:44:06 - 31-Dec-25 |
| Sell* | 200 | 407.40p | SI Trade |
10:43:40 - 31-Dec-25 |
| Unknown* | 503 | 407.40p | OTC Trade |
10:42:10 - 31-Dec-25 |
| Sell* | 503 | 407.40p | SI Trade |
10:42:10 - 31-Dec-25 |
| Unknown* | 0 | 407.60p | SI Trade |
10:40:32 - 31-Dec-25 |
| Sell* | 18 | 407.40p | Automatic Execution |
10:40:32 - 31-Dec-25 |
| Unknown* | 0 | 408.00p | SI Trade |
10:37:16 - 31-Dec-25 |
| Sell* | 2 | 407.60p | SI Trade |
10:33:58 - 31-Dec-25 |
| Sell* | 340 | 407.80p | Automatic Execution |
10:31:27 - 31-Dec-25 |
| Sell* | 35 | 407.80p | Automatic Execution |
10:31:27 - 31-Dec-25 |
| Sell* | 48 | 407.80p | Automatic Execution |
10:31:27 - 31-Dec-25 |
| Sell* | 154 | 408.00p | Automatic Execution |
10:31:18 - 31-Dec-25 |
| Buy* | 1,709 | 408.00p | Automatic Execution |
10:31:13 - 31-Dec-25 |
| Buy* | 2,622 | 408.00p | Automatic Execution |
10:31:13 - 31-Dec-25 |
| Buy* | 669 | 408.00p | Automatic Execution |
10:31:13 - 31-Dec-25 |
| Sell* | 331 | 407.80p | Automatic Execution |
10:31:13 - 31-Dec-25 |
| Sell* | 1,600 | 407.80p | Automatic Execution |
10:31:13 - 31-Dec-25 |
| Buy* | 329 | 407.80p | Automatic Execution |
10:31:13 - 31-Dec-25 |
| Buy* | 2 | 407.80p | Automatic Execution |
10:31:13 - 31-Dec-25 |
| Buy* | 463 | 407.80p | Automatic Execution |
10:31:13 - 31-Dec-25 |
| Buy* | 106 | 407.80p | Automatic Execution |
10:31:13 - 31-Dec-25 |
| Buy* | 18 | 407.80p | Automatic Execution |
10:31:13 - 31-Dec-25 |
| Buy* | 21 | 407.80p | SI Trade |
10:28:51 - 31-Dec-25 |
| Unknown* | 0 | 407.80p | SI Trade |
10:28:51 - 31-Dec-25 |
| Unknown* | 0 | 407.80p | SI Trade |
10:28:51 - 31-Dec-25 |
| Buy* | 1,218 | 407.68p | Ordinary |
10:27:48 - 31-Dec-25 |
| Sell* | 2,750 | 407.5417p | Ordinary |
10:24:37 - 31-Dec-25 |
| Sell* | 61 | 407.60p | Automatic Execution |
10:23:52 - 31-Dec-25 |
| Unknown* | 0 | 407.80p | SI Trade |
10:22:39 - 31-Dec-25 |
| Buy* | 4 | 407.80p | SI Trade |
10:22:17 - 31-Dec-25 |
| Buy* | 100 | 407.60p | Automatic Execution |
10:18:29 - 31-Dec-25 |
| Buy* | 393 | 407.60p | Automatic Execution |
10:18:29 - 31-Dec-25 |
| Buy* | 588 | 407.60p | Automatic Execution |
10:18:29 - 31-Dec-25 |
| Buy* | 218 | 407.60p | Automatic Execution |
10:18:23 - 31-Dec-25 |
| Unknown* | 549 | 407.40p | SI Trade |
10:18:00 - 31-Dec-25 |
| Sell* | 454 | 407.40p | Automatic Execution |
10:17:38 - 31-Dec-25 |
| Sell* | 182 | 407.40p | Automatic Execution |
10:17:38 - 31-Dec-25 |
| Sell* | 69 | 407.40p | Automatic Execution |
10:17:38 - 31-Dec-25 |
| Sell* | 3,411 | 407.532p | Ordinary |
10:15:48 - 31-Dec-25 |
| Sell* | 48 | 407.40p | SI Trade |
10:13:20 - 31-Dec-25 |
| Sell* | 246 | 407.40p | SI Trade |
10:13:01 - 31-Dec-25 |
| Unknown* | 0 | 407.60p | SI Trade |
10:09:28 - 31-Dec-25 |
| Buy* | 176 | 407.60p | Automatic Execution |
10:09:28 - 31-Dec-25 |
| Buy* | 124 | 407.60p | Automatic Execution |
10:09:28 - 31-Dec-25 |
| Buy* | 327 | 407.60p | Automatic Execution |
10:09:28 - 31-Dec-25 |
| Buy* | 273 | 407.60p | Automatic Execution |
10:09:28 - 31-Dec-25 |
| Buy* | 414 | 407.60p | Automatic Execution |
10:09:28 - 31-Dec-25 |
| Buy* | 253 | 407.4229p | Ordinary |
10:09:25 - 31-Dec-25 |
| Buy* | 454 | 407.40p | Automatic Execution |
10:07:07 - 31-Dec-25 |
| Buy* | 307 | 407.40p | Automatic Execution |
10:07:07 - 31-Dec-25 |
| Sell* | 57 | 407.20p | Automatic Execution |
10:06:09 - 31-Dec-25 |
| Unknown* | 457 | 407.20p | OTC Trade |
10:04:27 - 31-Dec-25 |
| Sell* | 457 | 407.20p | SI Trade |
10:04:27 - 31-Dec-25 |
| Unknown* | 0 | 407.80p | SI Trade |
10:01:51 - 31-Dec-25 |
| Buy* | 1,355 | 407.6034p | Ordinary |
09:57:24 - 31-Dec-25 |
| Buy* | 684 | 407.80p | Automatic Execution |
09:54:48 - 31-Dec-25 |
| Sell* | 8 | 407.80p | Automatic Execution |
09:54:48 - 31-Dec-25 |
| Sell* | 36 | 407.80p | Automatic Execution |
09:54:48 - 31-Dec-25 |
| Sell* | 33 | 407.80p | SI Trade |
09:54:44 - 31-Dec-25 |
| Unknown* | 0 | 408.20p | SI Trade |
09:53:17 - 31-Dec-25 |
| Buy* | 1 | 408.20p | SI Trade |
09:48:22 - 31-Dec-25 |
| Buy* | 1,837 | 408.135p | Ordinary |
09:46:55 - 31-Dec-25 |
| Sell* | 20 | 408.20p | Automatic Execution |
09:45:04 - 31-Dec-25 |
| Sell* | 18 | 408.20p | Automatic Execution |
09:44:46 - 31-Dec-25 |
| Unknown* | 0 | 408.00p | SI Trade |
09:41:02 - 31-Dec-25 |
| Buy* | 498 | 408.20p | Automatic Execution |
09:41:02 - 31-Dec-25 |
| Buy* | 1,219 | 408.20p | Automatic Execution |
09:41:02 - 31-Dec-25 |
| Buy* | 331 | 408.20p | Automatic Execution |
09:41:02 - 31-Dec-25 |
| Buy* | 464 | 408.00p | Automatic Execution |
09:40:47 - 31-Dec-25 |
| Unknown* | 7,574 | 407.80p | OTC Trade |
09:38:42 - 31-Dec-25 |
| Buy* | 1 | 408.20p | SI Trade |
09:37:28 - 31-Dec-25 |