Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 579.00p Automatic Execution
 11:57:06 - 27-Apr-26
Buy* 99 579.00p Automatic Execution
 11:57:06 - 27-Apr-26
Buy* 199 579.00p Automatic Execution
 11:56:19 - 27-Apr-26
Buy* 1,002 579.00p Automatic Execution
 11:55:10 - 27-Apr-26
Buy* 789 579.00p Automatic Execution
 11:54:51 - 27-Apr-26
Buy* 25 579.00p Automatic Execution
 11:54:44 - 27-Apr-26
Buy* 59 579.00p Automatic Execution
 11:54:44 - 27-Apr-26
Buy* 13 579.00p Automatic Execution
 11:54:44 - 27-Apr-26
Buy* 4 579.00p Automatic Execution
 11:54:42 - 27-Apr-26
Buy* 20 579.00p Automatic Execution
 11:54:42 - 27-Apr-26
Buy* 80 579.00p Automatic Execution
 11:54:42 - 27-Apr-26
Sell* 9 578.50p SI Trade
 11:39:57 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 11:34:26 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 11:32:27 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 11:32:27 - 27-Apr-26
Buy* 3 579.00p SI Trade
 11:16:30 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 11:14:24 - 27-Apr-26
Buy* 6 579.00p Automatic Execution
 11:13:12 - 27-Apr-26
Buy* 47 579.00p Automatic Execution
 11:13:12 - 27-Apr-26
Buy* 86 579.00p Automatic Execution
 11:13:12 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 11:12:03 - 27-Apr-26
Sell* 1,236 578.50p Automatic Execution
 11:07:24 - 27-Apr-26
Buy* 726 579.00p Automatic Execution
 10:51:34 - 27-Apr-26
Buy* 8 579.00p SI Trade
 10:49:12 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 10:49:12 - 27-Apr-26
Buy* 13 579.00p Automatic Execution
 10:38:30 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 10:36:13 - 27-Apr-26
Sell* 1 578.50p SI Trade
 10:32:43 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 10:30:43 - 27-Apr-26
Sell* 1,035 578.7005p Ordinary
 10:29:52 - 27-Apr-26
Buy* 17 579.00p Automatic Execution
 10:23:15 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 10:21:47 - 27-Apr-26
Sell* 890 578.50p Automatic Execution
 10:09:50 - 27-Apr-26
Unknown* 0 578.50p SI Trade
 10:09:28 - 27-Apr-26
Buy* 2 579.00p Automatic Execution
 10:06:55 - 27-Apr-26
Buy* 61 579.00p Automatic Execution
 10:06:55 - 27-Apr-26
Unknown* 0 578.50p SI Trade
 10:04:03 - 27-Apr-26
Unknown* 0 578.50p SI Trade
 09:55:06 - 27-Apr-26
Sell* 1,049 578.50p Automatic Execution
 09:55:06 - 27-Apr-26
Sell* 20 578.50p SI Trade
 09:52:48 - 27-Apr-26
Sell* 56 578.50p Automatic Execution
 09:52:48 - 27-Apr-26
Sell* 5 578.644p SI Trade
 09:49:35 - 27-Apr-26
Sell* 8 578.50p SI Trade
 09:47:10 - 27-Apr-26
Sell* 1,750 578.60p Ordinary
 09:46:07 - 27-Apr-26
Sell* 9,000 578.50p SI Trade
 09:41:40 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 09:40:58 - 27-Apr-26
Unknown* 0 578.50p SI Trade
 09:40:58 - 27-Apr-26
Buy* 6 579.00p SI Trade
 09:40:58 - 27-Apr-26
Sell* 650 578.50p Automatic Execution
 09:40:58 - 27-Apr-26
Sell* 130 578.50p Ordinary
 09:38:53 - 27-Apr-26
Sell* 1,909 578.50p Automatic Execution
 09:36:20 - 27-Apr-26
Sell* 1,199 578.50p Automatic Execution
 09:36:20 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 09:36:19 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 09:33:33 - 27-Apr-26
Sell* 730 578.50p Ordinary
 09:33:27 - 27-Apr-26
Buy* 3 579.00p SI Trade
 09:32:16 - 27-Apr-26
Buy* 6 579.00p SI Trade
 09:32:10 - 27-Apr-26
Unknown* 3,456 578.75p Negotiated Trade
 09:31:42 - 27-Apr-26
Unknown* 3,436 578.75p Negotiated Trade
 09:31:42 - 27-Apr-26
Sell* 1 578.50p SI Trade
 09:27:20 - 27-Apr-26
Unknown* 0 578.50p SI Trade
 09:27:05 - 27-Apr-26
Sell* 3 578.50p SI Trade
 09:26:59 - 27-Apr-26
Sell* 17 578.50p SI Trade
 09:23:09 - 27-Apr-26
Sell* 10 578.50p SI Trade
 09:14:40 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 09:09:32 - 27-Apr-26
Buy* 45 579.00p Automatic Execution
 09:09:10 - 27-Apr-26
Buy* 1,095 579.00p Automatic Execution
 09:09:10 - 27-Apr-26
Sell* 53 578.50p Ordinary
 09:06:47 - 27-Apr-26
Sell* 2,304 578.50p Automatic Execution
 09:02:33 - 27-Apr-26
Sell* 3,260 578.50p Automatic Execution
 09:02:33 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 09:02:28 - 27-Apr-26
Sell* 663 578.50p Automatic Execution
 09:02:27 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 09:02:27 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 09:02:26 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 09:02:26 - 27-Apr-26
Sell* 44 578.50p Automatic Execution
 09:00:15 - 27-Apr-26
Sell* 570 578.50p Ordinary
 08:58:17 - 27-Apr-26
Sell* 971 578.50p SI Trade
 08:54:30 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:54:30 - 27-Apr-26
Sell* 7,296 578.50p Automatic Execution
 08:54:30 - 27-Apr-26
Sell* 1,983 578.50p Automatic Execution
 08:54:30 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:51:57 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:47:51 - 27-Apr-26
Sell* 90 578.50p Automatic Execution
 08:47:08 - 27-Apr-26
Buy* 4 578.9993p Ordinary
 08:44:09 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:42:54 - 27-Apr-26
Unknown* 0 578.50p SI Trade
 08:41:59 - 27-Apr-26
Sell* 735 578.7005p Ordinary
 08:38:55 - 27-Apr-26
Sell* 384 578.50p Automatic Execution
 08:37:00 - 27-Apr-26
Sell* 224 578.50p Automatic Execution
 08:37:00 - 27-Apr-26
Sell* 229 578.50p Automatic Execution
 08:36:58 - 27-Apr-26
Sell* 1,268 578.50p Automatic Execution
 08:36:58 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:36:57 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:36:57 - 27-Apr-26
Sell* 738 578.50p Automatic Execution
 08:36:55 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:36:55 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:34:49 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:33:59 - 27-Apr-26
Sell* 648 578.50p Automatic Execution
 08:33:57 - 27-Apr-26
Sell* 849 578.50p Automatic Execution
 08:33:57 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:33:56 - 27-Apr-26
Sell* 784 578.50p Automatic Execution
 08:33:55 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:33:55 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:33:54 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:33:54 - 27-Apr-26
Buy* 16,650 579.00p Ordinary
 08:33:46 - 27-Apr-26
Unknown* -17,000 579.00p Ordinary
Correction
 08:33:46 - 27-Apr-26
Buy* 17,000 579.00p Ordinary
 08:33:46 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:33:32 - 27-Apr-26
Sell* 960 578.50p Automatic Execution
 08:33:31 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:33:31 - 27-Apr-26
Buy* 8,772 578.50p Automatic Execution
 08:33:20 - 27-Apr-26
Buy* 8,000 578.50p Automatic Execution
 08:33:20 - 27-Apr-26
Buy* 86 578.50p Automatic Execution
 08:33:20 - 27-Apr-26
Buy* 212 578.50p Automatic Execution
 08:33:20 - 27-Apr-26
Buy* 800 578.50p Automatic Execution
 08:33:20 - 27-Apr-26
Buy* 15,000 578.50p Automatic Execution
 08:33:20 - 27-Apr-26
Buy* 11,667 578.50p Automatic Execution
 08:33:20 - 27-Apr-26
Buy* 5 578.50p Ordinary
 08:33:04 - 27-Apr-26
Buy* 4,145 578.50p Automatic Execution
 08:32:56 - 27-Apr-26
Buy* 584 578.50p Automatic Execution
 08:32:51 - 27-Apr-26
Buy* 614 578.50p Automatic Execution
 08:32:51 - 27-Apr-26
Sell* 4,000 578.50p Automatic Execution
 08:32:51 - 27-Apr-26
Sell* 197 578.50p Automatic Execution
 08:32:51 - 27-Apr-26
Sell* 39,467 578.50p Automatic Execution
 08:32:51 - 27-Apr-26
Sell* 4,200 578.50p Automatic Execution
 08:32:51 - 27-Apr-26
Sell* 77,604 578.50p Automatic Execution
 08:32:51 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:32:38 - 27-Apr-26
Sell* 1,497 578.50p Automatic Execution
 08:32:37 - 27-Apr-26
Sell* 3,577 578.50p Automatic Execution
 08:32:36 - 27-Apr-26
Sell* 3,719 578.50p Automatic Execution
 08:32:36 - 27-Apr-26
Sell* 286 578.50p Automatic Execution
 08:32:36 - 27-Apr-26
Sell* 489 578.50p Automatic Execution
 08:32:36 - 27-Apr-26
Sell* 4,561 578.50p Automatic Execution
 08:32:36 - 27-Apr-26
Sell* 12,000 578.50p Automatic Execution
 08:32:36 - 27-Apr-26
Sell* 10,000 578.50p Automatic Execution
 08:32:36 - 27-Apr-26
Sell* 60,000 578.50p Automatic Execution
 08:32:36 - 27-Apr-26
Sell* 5 578.50p Automatic Execution
 08:32:36 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:00 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:00 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:00 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:00 - 27-Apr-26
Sell* 37 578.50p SI Trade
 08:30:00 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:00 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:00 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:00 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:00 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:27:45 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:26:12 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:25:38 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:24:18 - 27-Apr-26
Buy* 1 579.00p SI Trade
 08:22:00 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:17:07 - 27-Apr-26
Sell* 9 578.50p SI Trade
 08:13:34 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:13:12 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:11:53 - 27-Apr-26
Sell* 158 578.663p SI Trade
 08:11:22 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:10:45 - 27-Apr-26
Buy* 1 579.00p SI Trade
 08:10:45 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:09:51 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:07:43 - 27-Apr-26
Buy* 371 579.00p Automatic Execution
 08:06:02 - 27-Apr-26
Sell* 10 578.50p SI Trade
 08:06:01 - 27-Apr-26
Buy* 3,837 579.00p Automatic Execution
 08:05:37 - 27-Apr-26
Buy* 3,178 579.00p Automatic Execution
 08:05:37 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:05:34 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:05:34 - 27-Apr-26
Buy* 1,383 579.00p Automatic Execution
 08:05:34 - 27-Apr-26
Sell* 384 579.00p Automatic Execution
 08:05:34 - 27-Apr-26
Sell* 5 579.00p Automatic Execution
 08:05:34 - 27-Apr-26
Sell* 581 579.00p Automatic Execution
 08:05:34 - 27-Apr-26
Sell* 246 579.00p SI Trade
 08:05:09 - 27-Apr-26
Sell* 28 579.135p SI Trade
 08:04:47 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:36 - 27-Apr-26
Buy* 4 579.50p SI Trade
 08:04:36 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:36 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:36 - 27-Apr-26
Buy* 1 579.50p SI Trade
 08:04:36 - 27-Apr-26
Sell* 24 579.00p SI Trade
 08:04:36 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:36 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:36 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:36 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:36 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:36 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:36 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:36 - 27-Apr-26
Sell* 617 579.00p Automatic Execution
 08:04:35 - 27-Apr-26
Buy* 3 579.50p SI Trade
 08:04:13 - 27-Apr-26
Sell* 6 579.00p SI Trade
 08:04:13 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:13 - 27-Apr-26
Unknown* 0 579.00p SI Trade
 08:04:13 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:13 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:13 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:13 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:13 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:13 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:13 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:13 - 27-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:13 - 27-Apr-26
Buy* 3 579.50p SI Trade
 08:04:13 - 27-Apr-26
FTSE 100 Latest
Value10,396.95
Change17.87