Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,238 571.00p Ordinary
 16:43:38 - 16-Mar-26
Sell* 1,610 571.4941p Ordinary
 16:43:38 - 16-Mar-26
Sell* 223,956 570.9362p Ordinary
 16:43:38 - 16-Mar-26
Sell* 902 572.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 3,000 572.00p SI Trade
 16:35:13 - 16-Mar-26
Sell* 708,994 572.00p Uncrossing Trade
 16:35:13 - 16-Mar-26
Buy* 79 572.00p SI Trade
 16:29:31 - 16-Mar-26
Sell* 9,735 571.50p Automatic Execution
 16:29:00 - 16-Mar-26
Sell* 797 571.50p Automatic Execution
 16:29:00 - 16-Mar-26
Sell* 636 572.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 328 572.00p Automatic Execution
 16:27:58 - 16-Mar-26
Sell* 771 572.00p Automatic Execution
 16:27:58 - 16-Mar-26
Unknown* 253 572.00p SI Trade
 16:27:57 - 16-Mar-26
Sell* 38 572.00p SI Trade
 16:27:06 - 16-Mar-26
Buy* 172 572.50p SI Trade
 16:27:03 - 16-Mar-26
Sell* 3,000 572.00p Automatic Execution
 16:26:09 - 16-Mar-26
Sell* 827 572.00p Automatic Execution
 16:26:09 - 16-Mar-26
Sell* 783 572.00p Automatic Execution
 16:26:03 - 16-Mar-26
Sell* 1,514 572.00p Automatic Execution
 16:26:02 - 16-Mar-26
Sell* 107 572.00p Automatic Execution
 16:26:01 - 16-Mar-26
Sell* 769 572.00p Automatic Execution
 16:26:01 - 16-Mar-26
Sell* 769 572.00p Automatic Execution
 16:26:01 - 16-Mar-26
Sell* 779 572.00p Automatic Execution
 16:25:50 - 16-Mar-26
Sell* 1,514 572.00p Automatic Execution
 16:25:05 - 16-Mar-26
Unknown* 0 572.00p SI Trade
 16:24:46 - 16-Mar-26
Unknown* 0 571.50p SI Trade
 16:24:19 - 16-Mar-26
Sell* 1,514 572.00p Automatic Execution
 16:24:13 - 16-Mar-26
Buy* 160 572.50p SI Trade
 16:23:57 - 16-Mar-26
Sell* 671 572.00p Automatic Execution
 16:23:01 - 16-Mar-26
Sell* 748 572.00p Automatic Execution
 16:22:37 - 16-Mar-26
Sell* 742 572.00p Automatic Execution
 16:22:35 - 16-Mar-26
Sell* 732 572.00p Automatic Execution
 16:22:34 - 16-Mar-26
Sell* 1,514 572.00p Automatic Execution
 16:22:30 - 16-Mar-26
Sell* 738 572.00p Automatic Execution
 16:22:30 - 16-Mar-26
Sell* 2,382 572.00p Automatic Execution
 16:22:16 - 16-Mar-26
Sell* 3,766 572.00p Automatic Execution
 16:22:16 - 16-Mar-26
Sell* 1,234 572.00p Automatic Execution
 16:22:16 - 16-Mar-26
Sell* 98 572.00p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 1,514 572.00p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 200 572.00p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 1,497 572.00p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 17 572.00p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 1,313 572.00p Automatic Execution
 16:21:49 - 16-Mar-26
Sell* 1,789 572.00p Automatic Execution
 16:21:49 - 16-Mar-26
Sell* 1,514 572.00p Automatic Execution
 16:21:49 - 16-Mar-26
Sell* 1,697 572.00p Automatic Execution
 16:21:49 - 16-Mar-26
Sell* 3,808 572.00p Automatic Execution
 16:21:49 - 16-Mar-26
Buy* 164 572.50p SI Trade
 16:21:18 - 16-Mar-26
Buy* 2,414 572.00p Automatic Execution
 16:20:56 - 16-Mar-26
Buy* 1,207 572.00p Automatic Execution
 16:20:56 - 16-Mar-26
Buy* 4,671 572.00p Automatic Execution
 16:20:56 - 16-Mar-26
Buy* 2,382 572.00p Automatic Execution
 16:20:56 - 16-Mar-26
Buy* 1,379 572.00p Automatic Execution
 16:20:56 - 16-Mar-26
Buy* 2,414 572.00p Automatic Execution
 16:20:56 - 16-Mar-26
Buy* 1,207 572.00p Automatic Execution
 16:20:56 - 16-Mar-26
Buy* 6,133 572.00p Automatic Execution
 16:20:56 - 16-Mar-26
Sell* 348 571.7245p Ordinary
 16:18:16 - 16-Mar-26
Buy* 156 572.00p SI Trade
 16:17:33 - 16-Mar-26
Unknown* 0 572.00p SI Trade
 16:16:16 - 16-Mar-26
Buy* 777 572.00p Automatic Execution
 16:15:37 - 16-Mar-26
Sell* 68 572.00p Automatic Execution
 16:15:37 - 16-Mar-26
Sell* 5,060 572.00p Automatic Execution
 16:15:37 - 16-Mar-26
Sell* 728 572.00p Automatic Execution
 16:15:37 - 16-Mar-26
Sell* 5,000 572.00p Automatic Execution
 16:15:37 - 16-Mar-26
Sell* 151 572.00p Automatic Execution
 16:15:37 - 16-Mar-26
Sell* 217 572.00p Automatic Execution
 16:15:25 - 16-Mar-26
Sell* 170 572.00p Automatic Execution
 16:15:25 - 16-Mar-26
Sell* 1,730 572.00p Automatic Execution
 16:15:25 - 16-Mar-26
Sell* 4,622 572.00p Automatic Execution
 16:15:25 - 16-Mar-26
Sell* 1,719 572.00p Automatic Execution
 16:15:25 - 16-Mar-26
Sell* 9,000 572.0907p Ordinary
 16:14:53 - 16-Mar-26
Sell* 151 572.00p Ordinary
 16:14:28 - 16-Mar-26
Buy* 219 572.50p SI Trade
 16:13:31 - 16-Mar-26
Sell* 735 572.00p Automatic Execution
 16:13:31 - 16-Mar-26
Sell* 678 572.00p Automatic Execution
 16:13:31 - 16-Mar-26
Sell* 2,868 572.00p Automatic Execution
 16:13:31 - 16-Mar-26
Sell* 755 572.00p Automatic Execution
 16:13:31 - 16-Mar-26
Buy* 5,957 572.00p Automatic Execution
 16:13:31 - 16-Mar-26
Buy* 199 572.00p Automatic Execution
 16:13:31 - 16-Mar-26
Buy* 5,000 572.00p Automatic Execution
 16:13:31 - 16-Mar-26
Buy* 107 572.00p Automatic Execution
 16:13:31 - 16-Mar-26
Buy* 193 572.00p Automatic Execution
 16:13:31 - 16-Mar-26
Buy* 1,610 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 1,260 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 1,774 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 1,610 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 300 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 1,070 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 3,850 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 200 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 223 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 559 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 428 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 1,030 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 9,430 572.00p Automatic Execution
 16:08:25 - 16-Mar-26
Buy* 236 572.00p SI Trade
 16:08:24 - 16-Mar-26
Buy* 6,645 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Buy* 40,893 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Buy* 16,946 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Buy* 25,363 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Buy* 723 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Buy* 300 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Buy* 319 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Buy* 1,955 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Buy* 3,742 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Buy* 354 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Buy* 243 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Buy* 1,166 572.00p Automatic Execution
 16:08:24 - 16-Mar-26
Unknown* 135,490 571.75p Negotiated Trade
 16:08:15 - 16-Mar-26
Buy* 166 572.00p SI Trade
 16:03:56 - 16-Mar-26
Sell* 308 571.50p Automatic Execution
 16:02:21 - 16-Mar-26
Sell* 2,320 571.50p Automatic Execution
 16:02:21 - 16-Mar-26
Buy* 4 572.00p SI Trade
 16:02:13 - 16-Mar-26
Sell* 2,382 571.50p Automatic Execution
 16:02:13 - 16-Mar-26
Sell* 559 571.50p Automatic Execution
 16:02:13 - 16-Mar-26
Sell* 428 571.50p Automatic Execution
 16:02:13 - 16-Mar-26
Sell* 174 571.50p Automatic Execution
 16:02:13 - 16-Mar-26
Sell* 786 571.50p Automatic Execution
 16:02:13 - 16-Mar-26
Sell* 356 571.50p Automatic Execution
 16:02:13 - 16-Mar-26
Sell* 550 571.50p Automatic Execution
 16:02:13 - 16-Mar-26
Sell* 614 571.50p Automatic Execution
 16:02:13 - 16-Mar-26
Buy* 2 572.00p SI Trade
 16:01:55 - 16-Mar-26
Sell* 385 571.50p Automatic Execution
 16:01:48 - 16-Mar-26
Sell* 600 571.675p Negotiated Trade
 16:01:44 - 16-Mar-26
Buy* 1 572.00p Ordinary
 15:55:15 - 16-Mar-26
Unknown* 0 571.50p SI Trade
 15:53:53 - 16-Mar-26
Buy* 566 572.00p SI Trade
 15:53:25 - 16-Mar-26
Buy* 184 572.00p SI Trade
 15:52:11 - 16-Mar-26
Sell* 1,264 571.50p SI Trade
 15:51:47 - 16-Mar-26
Buy* 164 572.00p SI Trade
 15:45:45 - 16-Mar-26
Sell* 21,500 571.675p Negotiated Trade
 15:43:17 - 16-Mar-26
Sell* 9,000 571.50p SI Trade
 15:43:06 - 16-Mar-26
Sell* 50,000 571.50p SI Trade
 15:42:29 - 16-Mar-26
Sell* 4,875 571.50p Automatic Execution
 15:41:39 - 16-Mar-26
Sell* 630 571.50p Automatic Execution
 15:41:39 - 16-Mar-26
Sell* 648 571.50p Automatic Execution
 15:41:39 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:39:57 - 16-Mar-26
Sell* 23 571.50p Automatic Execution
 15:37:54 - 16-Mar-26
Sell* 69 571.50p Automatic Execution
 15:37:54 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:37:50 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:37:14 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:36:33 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:36:04 - 16-Mar-26
Sell* 14 571.50p SI Trade
 15:35:43 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:35:43 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:35:24 - 16-Mar-26
Sell* 2 571.50p Automatic Execution
 15:34:56 - 16-Mar-26
Sell* 11 571.50p Automatic Execution
 15:34:56 - 16-Mar-26
Sell* 51 571.50p Automatic Execution
 15:34:56 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:34:56 - 16-Mar-26
Buy* 978 572.00p SI Trade
 15:34:53 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:34:45 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:34:35 - 16-Mar-26
Buy* 2,233 572.00p Automatic Execution
 15:34:34 - 16-Mar-26
Sell* 1,637 571.50p Automatic Execution
 15:34:32 - 16-Mar-26
Sell* 8 571.50p Automatic Execution
 15:33:24 - 16-Mar-26
Sell* 5 571.50p Automatic Execution
 15:33:24 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:33:24 - 16-Mar-26
Sell* 13 571.50p Automatic Execution
 15:33:24 - 16-Mar-26
Sell* 24 571.50p Automatic Execution
 15:31:02 - 16-Mar-26
Sell* 71 571.50p Automatic Execution
 15:31:02 - 16-Mar-26
Sell* 309 571.50p Automatic Execution
 15:31:02 - 16-Mar-26
Unknown* 0 572.00p SI Trade
 15:26:11 - 16-Mar-26
Sell* 1,023 571.50p SI Trade
 15:24:50 - 16-Mar-26
Sell* 902 571.705p Ordinary
 15:19:00 - 16-Mar-26
Sell* 4 571.6703p Ordinary
 15:15:43 - 16-Mar-26
Buy* 6 571.8308p Ordinary
 15:15:42 - 16-Mar-26
Sell* 550 571.50p Automatic Execution
 15:14:23 - 16-Mar-26
Unknown* 346,418 571.75p SI Trade
Negotiated Trade
 15:13:44 - 16-Mar-26
Buy* 615 572.00p Automatic Execution
 15:12:22 - 16-Mar-26
Buy* 2,047 572.00p Automatic Execution
 15:12:22 - 16-Mar-26
Buy* 19 572.00p SI Trade
 15:11:38 - 16-Mar-26
Buy* 704 572.00p SI Trade
 15:10:43 - 16-Mar-26
Buy* 300 572.00p Automatic Execution
 15:08:55 - 16-Mar-26
Buy* 100 572.00p Automatic Execution
 15:08:55 - 16-Mar-26
Buy* 245 572.00p Automatic Execution
 15:08:55 - 16-Mar-26
Buy* 4,318 572.00p Automatic Execution
 15:08:55 - 16-Mar-26
Buy* 1,637 572.00p Automatic Execution
 15:08:55 - 16-Mar-26
Buy* 3,363 572.00p Automatic Execution
 15:08:55 - 16-Mar-26
Sell* 5,000 571.675p Negotiated Trade
 15:07:58 - 16-Mar-26
Sell* 550 571.705p Ordinary
 15:07:43 - 16-Mar-26
Sell* 5,806 571.50p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 3,925 571.50p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 661 571.50p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 710 571.50p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 120 571.50p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 2,382 571.50p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 3,532 571.50p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 5,510 571.50p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 681 571.50p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 4,383 571.50p Automatic Execution
 15:07:37 - 16-Mar-26
Sell* 29 571.50p Automatic Execution
 15:06:19 - 16-Mar-26
Sell* 379 571.50p Automatic Execution
 15:06:19 - 16-Mar-26
Sell* 3,753 571.689p Negotiated Trade
 15:06:10 - 16-Mar-26
Unknown* -3,753 571.689p Ordinary
Correction
 15:06:10 - 16-Mar-26
Sell* 3,753 571.689p Ordinary
 15:06:10 - 16-Mar-26
Unknown* 0 572.00p SI Trade
 15:05:31 - 16-Mar-26
Sell* 2,125 571.675p Negotiated Trade
 15:04:19 - 16-Mar-26
Sell* 1,141 571.50p SI Trade
 14:57:15 - 16-Mar-26
Sell* 209 571.50p Automatic Execution
 14:57:15 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54