Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,278 577.50p SI Trade
Suspected SELL Trade
 17:20:17 - 08-Apr-26
Sell* 893 577.50p SI Trade
Suspected SELL Trade
 17:20:17 - 08-Apr-26
Sell* 14 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 1,260 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 17 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 1,118 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 4 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 722 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 279 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 1,172 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 2,380 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 127 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 47 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 38 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 2 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 95 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 6,467 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 2,352 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 919,959 577.50p Uncrossing Trade
 16:35:22 - 08-Apr-26
Buy* 2,409 578.00p SI Trade
 16:28:43 - 08-Apr-26
Buy* 3,201 578.00p Automatic Execution
 16:27:30 - 08-Apr-26
Buy* 47 578.00p Automatic Execution
 16:27:30 - 08-Apr-26
Buy* 4,220 578.00p Automatic Execution
 16:27:30 - 08-Apr-26
Buy* 4,230 578.00p Automatic Execution
 16:27:30 - 08-Apr-26
Buy* 12 578.00p SI Trade
 16:26:20 - 08-Apr-26
Sell* 282 577.705p Ordinary
 16:24:10 - 08-Apr-26
Buy* 1 578.00p SI Trade
 16:23:17 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 16:20:18 - 08-Apr-26
Buy* 769 578.00p Automatic Execution
 16:19:54 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 16:17:47 - 08-Apr-26
Buy* 1,046 578.00p SI Trade
 16:17:09 - 08-Apr-26
Unknown* 545 577.75p SI Trade
 16:14:31 - 08-Apr-26
Sell* 481 577.50p Automatic Execution
 16:14:05 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:14:04 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:14:00 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:10:39 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:10:38 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:10:35 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:10:34 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:10:32 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:10:30 - 08-Apr-26
Sell* 2,067 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Sell* 1,779 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Sell* 1,417 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Sell* 7,368 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Sell* 1,215 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Buy* 7,978 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Buy* 11,027 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Buy* 2,044 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Buy* 549 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Buy* 1,473 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Buy* 7,978 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Buy* 2,105 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Buy* 7,895 577.50p Automatic Execution
 16:10:29 - 08-Apr-26
Buy* 2,358 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 7,978 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 1,473 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 2,118 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 2,105 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 7,895 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 2,105 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 2,022 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 5,633 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 2,345 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 10,000 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 7,379 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 2,063 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 1,188 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 6,749 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 2,816 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 2,301 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 65 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 53 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 4,765 577.50p Automatic Execution
 16:10:28 - 08-Apr-26
Buy* 10,000 577.50p Automatic Execution
 16:10:27 - 08-Apr-26
Sell* 1,017 577.50p Automatic Execution
 16:02:19 - 08-Apr-26
Sell* 14,205 577.50p Automatic Execution
 16:02:19 - 08-Apr-26
Sell* 979 577.50p Automatic Execution
 16:02:19 - 08-Apr-26
Sell* 4,085 577.50p Automatic Execution
 16:02:19 - 08-Apr-26
Sell* 5,289 577.50p Automatic Execution
 16:02:19 - 08-Apr-26
Buy* 6,943 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 5,526 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 5,947 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 7,500 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 2,881 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 9,942 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 1,345 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 67 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 47 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 12,469 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 6,105 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 425 577.50p Automatic Execution
 16:02:18 - 08-Apr-26
Buy* 3 577.50p SI Trade
 16:01:03 - 08-Apr-26
Unknown* 0 577.50p SI Trade
 15:58:30 - 08-Apr-26
Buy* 1,147 577.50p Automatic Execution
 15:58:05 - 08-Apr-26
Buy* 13,929 577.50p Automatic Execution
 15:56:53 - 08-Apr-26
Buy* 171 577.50p Automatic Execution
 15:56:53 - 08-Apr-26
Buy* 5,355 577.50p Automatic Execution
 15:56:53 - 08-Apr-26
Buy* 1,147 577.50p Automatic Execution
 15:56:53 - 08-Apr-26
Sell* 2,849 577.50p Automatic Execution
 15:56:52 - 08-Apr-26
Sell* 1,017 577.50p Automatic Execution
 15:56:52 - 08-Apr-26
Sell* 245 577.50p Automatic Execution
 15:56:52 - 08-Apr-26
Sell* 1,017 577.50p Automatic Execution
 15:56:52 - 08-Apr-26
Sell* 46 577.50p Automatic Execution
 15:56:52 - 08-Apr-26
Sell* 2,240 577.50p Automatic Execution
 15:56:52 - 08-Apr-26
Sell* 8,549 577.50p Automatic Execution
 15:56:52 - 08-Apr-26
Sell* 7,335 577.50p Automatic Execution
 15:56:52 - 08-Apr-26
Sell* 132,653 577.50p Automatic Execution
 15:56:52 - 08-Apr-26
Sell* 1,000 577.738p Negotiated Trade
 15:55:57 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 15:55:15 - 08-Apr-26
Sell* 14 577.50p SI Trade
 15:54:23 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 15:54:01 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 15:54:00 - 08-Apr-26
Buy* 1,538 578.00p Automatic Execution
 15:53:45 - 08-Apr-26
Buy* 769 578.00p Automatic Execution
 15:53:31 - 08-Apr-26
Sell* 1,080 577.50p SI Trade
 15:51:23 - 08-Apr-26
Buy* 25 578.00p SI Trade
 15:49:45 - 08-Apr-26
Sell* 1 577.50p SI Trade
 15:47:48 - 08-Apr-26
Sell* 16,315 577.50p Automatic Execution
 15:46:46 - 08-Apr-26
Sell* 3,439 577.50p Automatic Execution
 15:46:46 - 08-Apr-26
Sell* 348 577.50p SI Trade
 15:42:08 - 08-Apr-26
Sell* 53,106 577.50p Automatic Execution
 15:39:22 - 08-Apr-26
Buy* 1 578.00p SI Trade
 15:34:55 - 08-Apr-26
Sell* 30 577.50p Automatic Execution
 15:31:37 - 08-Apr-26
Sell* 31 577.50p Automatic Execution
 15:31:37 - 08-Apr-26
Sell* 110 577.50p Automatic Execution
 15:31:37 - 08-Apr-26
Sell* 171 577.50p Automatic Execution
 15:31:37 - 08-Apr-26
Sell* 769 577.50p Automatic Execution
 15:31:37 - 08-Apr-26
Sell* 1,504 577.50p Automatic Execution
 15:31:22 - 08-Apr-26
Sell* 8,247 577.50p Automatic Execution
 15:31:22 - 08-Apr-26
Sell* 253 577.50p Automatic Execution
 15:31:22 - 08-Apr-26
Sell* 1,359 577.50p Automatic Execution
 15:31:22 - 08-Apr-26
Sell* 7,368 577.50p Automatic Execution
 15:31:22 - 08-Apr-26
Sell* 276 577.50p Automatic Execution
 15:31:22 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 15:29:32 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 15:28:08 - 08-Apr-26
Unknown* 0 577.50p SI Trade
 15:27:41 - 08-Apr-26
Buy* 67 578.00p Automatic Execution
 15:27:02 - 08-Apr-26
Buy* 29 578.00p Automatic Execution
 15:27:02 - 08-Apr-26
Buy* 25,049 578.00p Automatic Execution
 15:27:02 - 08-Apr-26
Buy* 2,343 578.00p Automatic Execution
 15:27:02 - 08-Apr-26
Buy* 5,025 578.00p Automatic Execution
 15:27:02 - 08-Apr-26
Buy* 769 578.00p Automatic Execution
 15:27:02 - 08-Apr-26
Sell* 3,849 578.00p Automatic Execution
 15:26:48 - 08-Apr-26
Sell* 1,015 578.00p Automatic Execution
 15:26:48 - 08-Apr-26
Sell* 296 578.00p Automatic Execution
 15:26:48 - 08-Apr-26
Sell* 31,000 578.00p Automatic Execution
 15:26:48 - 08-Apr-26
Sell* 6,692 578.00p Automatic Execution
 15:26:48 - 08-Apr-26
Unknown* 0 578.50p SI Trade
 15:25:42 - 08-Apr-26
Buy* 769 578.50p Automatic Execution
 15:25:17 - 08-Apr-26
Buy* 1 578.50p SI Trade
 15:24:51 - 08-Apr-26
Buy* 769 578.50p Automatic Execution
 15:23:45 - 08-Apr-26
Unknown* 0 578.50p SI Trade
 15:23:14 - 08-Apr-26
Buy* 1,147 578.50p Automatic Execution
 15:22:27 - 08-Apr-26
Sell* 1,176 578.0901p Ordinary
 15:18:39 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:18:33 - 08-Apr-26
Sell* 97 578.00p SI Trade
 15:17:54 - 08-Apr-26
Sell* 1,047 578.00p SI Trade
 15:16:50 - 08-Apr-26
Sell* 21 578.164p Negotiated Trade
 15:15:40 - 08-Apr-26
Unknown* -21 578.164p Ordinary
Correction
 15:15:40 - 08-Apr-26
Sell* 21 578.164p Ordinary
 15:15:40 - 08-Apr-26
Sell* 22 578.245p Ordinary
 15:15:39 - 08-Apr-26
Buy* 1,147 578.50p Automatic Execution
 15:13:52 - 08-Apr-26
Buy* 9,952 578.50p Automatic Execution
 15:13:52 - 08-Apr-26
Buy* 1,147 578.50p Automatic Execution
 15:12:39 - 08-Apr-26
Buy* 5,526 578.50p Automatic Execution
 15:12:30 - 08-Apr-26
Buy* 24,981 578.50p Automatic Execution
 15:12:30 - 08-Apr-26
Buy* 59,235 578.50p Automatic Execution
 15:12:30 - 08-Apr-26
Buy* 1,147 578.50p Automatic Execution
 15:12:30 - 08-Apr-26
Sell* 3,089 578.00p Automatic Execution
 15:11:00 - 08-Apr-26
Buy* 1 578.50p SI Trade
 15:10:33 - 08-Apr-26
Sell* 6,016 578.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 6,016 578.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 658 578.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 6,335 578.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 894 578.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 6,925 578.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:08:43 - 08-Apr-26
Buy* 1 578.50p SI Trade
 15:08:03 - 08-Apr-26
Unknown* 0 578.50p SI Trade
 15:07:30 - 08-Apr-26
Sell* 84 578.108p Negotiated Trade
 15:06:56 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:46 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:44 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:42 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:39 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:37 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:36 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:35 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:34 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:33 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:32 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:31 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:29 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:28 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:26 - 08-Apr-26
Sell* 1,504 578.00p Automatic Execution
 15:05:25 - 08-Apr-26
Sell* 11 578.00p Automatic Execution
 15:05:11 - 08-Apr-26
Buy* 2 578.50p SI Trade
 15:04:20 - 08-Apr-26
Unknown* 0 578.50p SI Trade
 15:03:43 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09