| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 585.50p | SI Trade |
14:28:16 - 04-Mar-26 |
| Buy* | 1,103 | 585.808p | Suspected BUY Trade |
14:27:59 - 04-Mar-26 |
| Unknown* | -1,103 | 585.808p | Ordinary Correction |
14:27:59 - 04-Mar-26 |
| Buy* | 1,103 | 585.808p | Ordinary |
14:27:59 - 04-Mar-26 |
| Buy* | 1 | 586.00p | SI Trade |
14:26:40 - 04-Mar-26 |
| Buy* | 2,374 | 586.00p | Automatic Execution |
14:26:20 - 04-Mar-26 |
| Buy* | 3,823 | 586.00p | Automatic Execution |
14:26:20 - 04-Mar-26 |
| Sell* | 59 | 585.50p | SI Trade |
14:16:21 - 04-Mar-26 |
| Sell* | 623 | 585.50p | Automatic Execution |
14:08:40 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:40 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:39 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:38 - 04-Mar-26 |
| Sell* | 1,944 | 585.50p | Automatic Execution |
14:08:38 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:37 - 04-Mar-26 |
| Sell* | 1,222 | 585.50p | Automatic Execution |
14:08:36 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:36 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:35 - 04-Mar-26 |
| Sell* | 2,132 | 585.50p | Automatic Execution |
14:08:35 - 04-Mar-26 |
| Sell* | 2,522 | 585.50p | Automatic Execution |
14:08:34 - 04-Mar-26 |
| Sell* | 2,308 | 585.50p | Automatic Execution |
14:08:34 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:34 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:33 - 04-Mar-26 |
| Sell* | 931 | 585.50p | Automatic Execution |
14:08:33 - 04-Mar-26 |
| Sell* | 1,196 | 585.50p | SI Trade |
14:06:27 - 04-Mar-26 |
| Sell* | 526 | 585.50p | Automatic Execution |
14:06:27 - 04-Mar-26 |
| Sell* | 39,593 | 585.50p | Automatic Execution |
14:06:27 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:59 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:58 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:56 - 04-Mar-26 |
| Sell* | 1,514 | 585.50p | Automatic Execution |
14:05:55 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:55 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:54 - 04-Mar-26 |
| Sell* | 1,736 | 585.50p | Automatic Execution |
14:05:53 - 04-Mar-26 |
| Sell* | 827 | 585.50p | Automatic Execution |
14:05:52 - 04-Mar-26 |
| Sell* | 146 | 585.50p | Automatic Execution |
14:05:52 - 04-Mar-26 |
| Sell* | 514 | 585.50p | Automatic Execution |
14:05:52 - 04-Mar-26 |
| Sell* | 4,307 | 585.50p | Automatic Execution |
14:05:52 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:51 - 04-Mar-26 |
| Sell* | 632 | 585.50p | Automatic Execution |
14:05:51 - 04-Mar-26 |
| Unknown* | 1 | 585.50p | OTC Trade |
14:02:14 - 04-Mar-26 |
| Buy* | 45 | 586.00p | SI Trade |
14:02:05 - 04-Mar-26 |
| Buy* | 1,438 | 586.00p | Automatic Execution |
13:59:57 - 04-Mar-26 |
| Buy* | 1,199 | 586.00p | Automatic Execution |
13:59:57 - 04-Mar-26 |
| Unknown* | 466 | 585.75p | SI Trade |
13:58:27 - 04-Mar-26 |
| Sell* | 1,204 | 585.50p | Automatic Execution |
13:56:28 - 04-Mar-26 |
| Sell* | 237 | 585.50p | Automatic Execution |
13:56:28 - 04-Mar-26 |
| Sell* | 205 | 585.7325p | Ordinary |
13:53:50 - 04-Mar-26 |
| Sell* | 1,107 | 585.50p | Automatic Execution |
13:52:42 - 04-Mar-26 |
| Sell* | 1,126 | 585.50p | Automatic Execution |
13:52:08 - 04-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
13:51:22 - 04-Mar-26 |
| Sell* | 30 | 585.50p | SI Trade |
13:51:08 - 04-Mar-26 |
| Buy* | 169 | 586.00p | SI Trade |
13:50:46 - 04-Mar-26 |
| Sell* | 1,160 | 585.50p | Automatic Execution |
13:50:46 - 04-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
13:49:18 - 04-Mar-26 |
| Sell* | 967 | 585.50p | SI Trade |
13:44:11 - 04-Mar-26 |
| Sell* | 101 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 684 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 166 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 2,433 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 56 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 59 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 1,837 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 1,896 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 7,065 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 40,000 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 2,092 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Unknown* | 13,964 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 597 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 1,446 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 167 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 10,000 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 484 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 305 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 208 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 484 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 295 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 115,267 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Unknown* | 0 | 585.00p | SI Trade |
13:42:01 - 04-Mar-26 |
| Buy* | 856 | 585.275p | Ordinary |
13:38:21 - 04-Mar-26 |
| Unknown* | 1,250,000 | 585.25p | Negotiated Trade |
13:32:06 - 04-Mar-26 |
| Buy* | 83 | 585.50p | SI Trade |
13:31:34 - 04-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
13:29:28 - 04-Mar-26 |
| Buy* | 3,882 | 585.50p | Automatic Execution |
13:29:06 - 04-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
13:27:21 - 04-Mar-26 |
| Sell* | 11 | 585.00p | SI Trade |
13:19:24 - 04-Mar-26 |
| Sell* | 979 | 585.00p | SI Trade |
13:17:05 - 04-Mar-26 |
| Sell* | 2,136 | 585.00p | Automatic Execution |
13:17:02 - 04-Mar-26 |
| Unknown* | 500,000 | 585.25p | Negotiated Trade |
13:15:46 - 04-Mar-26 |
| Buy* | 837 | 585.50p | Automatic Execution |
13:14:11 - 04-Mar-26 |
| Unknown* | 2,518 | 585.25p | OTC Trade |
13:13:11 - 04-Mar-26 |
| Unknown* | 5,539 | 585.25p | OTC Trade |
13:13:09 - 04-Mar-26 |
| Sell* | 2,080 | 585.00p | Automatic Execution |
13:12:50 - 04-Mar-26 |
| Buy* | 3 | 585.50p | SI Trade |
13:12:46 - 04-Mar-26 |
| Sell* | 2,692 | 585.00p | Automatic Execution |
13:12:10 - 04-Mar-26 |
| Sell* | 2,292 | 585.00p | Automatic Execution |
13:11:59 - 04-Mar-26 |
| Sell* | 2,147 | 585.00p | Automatic Execution |
13:11:45 - 04-Mar-26 |
| Sell* | 2,558 | 585.00p | Automatic Execution |
13:10:31 - 04-Mar-26 |
| Sell* | 2,798 | 585.00p | Automatic Execution |
13:08:53 - 04-Mar-26 |
| Sell* | 2,655 | 585.00p | Automatic Execution |
13:07:52 - 04-Mar-26 |
| Sell* | 2,678 | 585.00p | Automatic Execution |
13:07:25 - 04-Mar-26 |
| Buy* | 280 | 585.50p | Automatic Execution |
13:07:04 - 04-Mar-26 |
| Buy* | 5,121 | 585.50p | Automatic Execution |
13:06:30 - 04-Mar-26 |
| Sell* | 2,795 | 585.00p | Automatic Execution |
13:06:04 - 04-Mar-26 |
| Buy* | 481 | 585.275p | Ordinary |
13:05:44 - 04-Mar-26 |
| Sell* | 69 | 585.00p | SI Trade |
13:05:22 - 04-Mar-26 |
| Sell* | 2,762 | 585.00p | Automatic Execution |
13:05:22 - 04-Mar-26 |
| Sell* | 2,260 | 585.00p | Automatic Execution |
13:04:52 - 04-Mar-26 |
| Sell* | 2,123 | 585.00p | Automatic Execution |
13:04:17 - 04-Mar-26 |
| Sell* | 2,274 | 585.00p | Automatic Execution |
13:03:56 - 04-Mar-26 |
| Sell* | 2,400 | 585.00p | Automatic Execution |
13:03:40 - 04-Mar-26 |
| Sell* | 2,400 | 585.00p | Automatic Execution |
13:03:39 - 04-Mar-26 |
| Unknown* | 0 | 585.00p | SI Trade |
13:02:44 - 04-Mar-26 |
| Sell* | 2,287 | 585.00p | Automatic Execution |
13:02:43 - 04-Mar-26 |
| Buy* | 3,063 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Unknown* | 729,136 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 600 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 185 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 164 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 1,028 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 1,005 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 102,584 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 487 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 323 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 128,450 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 1,182 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 1,758 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 33,098 | 585.50p | Automatic Execution |
13:02:42 - 04-Mar-26 |
| Buy* | 2,213 | 585.50p | Automatic Execution |
13:00:01 - 04-Mar-26 |
| Buy* | 552 | 585.50p | Automatic Execution |
13:00:01 - 04-Mar-26 |
| Sell* | 2,617 | 585.00p | Automatic Execution |
12:58:09 - 04-Mar-26 |
| Buy* | 3,201 | 585.50p | Automatic Execution |
12:58:07 - 04-Mar-26 |
| Buy* | 1 | 585.50p | SI Trade |
12:45:13 - 04-Mar-26 |
| Buy* | 2,166 | 585.50p | Automatic Execution |
12:27:17 - 04-Mar-26 |
| Buy* | 2,739 | 585.50p | Automatic Execution |
12:27:15 - 04-Mar-26 |
| Buy* | 488 | 585.50p | Automatic Execution |
12:27:15 - 04-Mar-26 |
| Buy* | 562 | 585.50p | Automatic Execution |
12:27:15 - 04-Mar-26 |
| Unknown* | 3,600 | 585.25p | Ordinary |
12:26:31 - 04-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
12:16:58 - 04-Mar-26 |
| Unknown* | 15,845 | 585.25p | Ordinary |
12:11:38 - 04-Mar-26 |
| Sell* | 7 | 585.00p | SI Trade |
12:05:21 - 04-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
12:04:53 - 04-Mar-26 |
| Unknown* | 2,716 | 585.25p | SI Trade |
12:02:04 - 04-Mar-26 |
| Sell* | 115 | 585.00p | Automatic Execution |
11:59:26 - 04-Mar-26 |
| Buy* | 2,000 | 585.2555p | Ordinary |
11:57:53 - 04-Mar-26 |
| Buy* | 1,117 | 585.50p | Automatic Execution |
11:55:25 - 04-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
11:54:27 - 04-Mar-26 |
| Sell* | 10 | 585.00p | SI Trade |
11:49:48 - 04-Mar-26 |
| Sell* | 559 | 585.00p | Automatic Execution |
11:45:37 - 04-Mar-26 |
| Unknown* | 0 | 585.00p | SI Trade |
11:41:23 - 04-Mar-26 |
| Buy* | 500 | 585.2768p | Ordinary |
11:35:46 - 04-Mar-26 |
| Buy* | 4 | 585.50p | SI Trade |
11:30:19 - 04-Mar-26 |
| Buy* | 1,102 | 585.50p | Automatic Execution |
11:25:18 - 04-Mar-26 |
| Unknown* | 1,000,000 | 585.25p | Negotiated Trade |
11:20:28 - 04-Mar-26 |
| Buy* | 2,503 | 585.50p | Automatic Execution |
11:19:37 - 04-Mar-26 |
| Buy* | 2,313 | 585.50p | Automatic Execution |
11:15:36 - 04-Mar-26 |
| Buy* | 2,557 | 585.50p | Automatic Execution |
11:15:36 - 04-Mar-26 |
| Buy* | 2,803 | 585.50p | Automatic Execution |
11:15:35 - 04-Mar-26 |
| Buy* | 1,262 | 585.50p | Automatic Execution |
11:14:04 - 04-Mar-26 |
| Sell* | 3,355 | 585.00p | Negotiated Trade |
11:12:30 - 04-Mar-26 |
| Unknown* | 250,000 | 585.25p | OTC Trade |
11:07:48 - 04-Mar-26 |
| Buy* | 2,221 | 585.50p | Automatic Execution |
11:06:30 - 04-Mar-26 |
| Sell* | 828 | 585.00p | Negotiated Trade |
11:04:07 - 04-Mar-26 |
| Sell* | 828 | 585.00p | Automatic Execution |
11:04:07 - 04-Mar-26 |
| Buy* | 1 | 585.50p | SI Trade |
11:03:20 - 04-Mar-26 |
| Buy* | 2,480 | 585.50p | Automatic Execution |
11:03:16 - 04-Mar-26 |
| Buy* | 3,407 | 585.50p | Automatic Execution |
11:03:16 - 04-Mar-26 |
| Buy* | 2,573 | 585.50p | Automatic Execution |
11:01:45 - 04-Mar-26 |
| Buy* | 3,842 | 585.50p | Automatic Execution |
10:59:59 - 04-Mar-26 |
| Buy* | 8 | 585.50p | SI Trade |
10:58:25 - 04-Mar-26 |
| Sell* | 3 | 585.00p | SI Trade |
10:57:24 - 04-Mar-26 |
| Buy* | 129,343 | 585.50p | Suspected BUY Trade |
10:55:29 - 04-Mar-26 |
| Sell* | 765 | 585.00p | SI Trade |
10:52:34 - 04-Mar-26 |
| Unknown* | 250,000 | 585.25p | SI Trade |
10:52:00 - 04-Mar-26 |
| Unknown* | 157,400 | 585.25p | SI Trade |
10:48:54 - 04-Mar-26 |
| Sell* | 5,823 | 585.00p | Ordinary |
10:43:47 - 04-Mar-26 |
| Sell* | 1 | 585.00p | SI Trade |
10:42:57 - 04-Mar-26 |
| Buy* | 2,573 | 585.50p | Automatic Execution |
10:42:57 - 04-Mar-26 |
| Buy* | 2,653 | 585.50p | Automatic Execution |
10:42:57 - 04-Mar-26 |
| Buy* | 5,939 | 585.50p | Automatic Execution |
10:42:57 - 04-Mar-26 |
| Sell* | 1,970 | 585.0608p | Ordinary |
10:42:16 - 04-Mar-26 |
| Buy* | 926 | 585.255p | Suspected BUY Trade |
10:41:30 - 04-Mar-26 |
| Unknown* | -926 | 585.255p | Ordinary Correction |
10:41:30 - 04-Mar-26 |
| Buy* | 926 | 585.255p | Ordinary |
10:41:30 - 04-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
10:40:48 - 04-Mar-26 |
| Buy* | 1,123 | 585.50p | Automatic Execution |
10:39:44 - 04-Mar-26 |
| Sell* | 839 | 585.00p | Negotiated Trade |
10:39:00 - 04-Mar-26 |
| Sell* | 839 | 585.00p | Automatic Execution |
10:39:00 - 04-Mar-26 |
| Sell* | 1,450 | 585.17p | Negotiated Trade |
10:37:28 - 04-Mar-26 |
| Unknown* | -1,450 | 585.17p | Ordinary Correction |
10:37:28 - 04-Mar-26 |
| Sell* | 1,450 | 585.17p | Ordinary |
10:37:28 - 04-Mar-26 |
| Buy* | 33 | 585.50p | SI Trade |
10:36:16 - 04-Mar-26 |
| Buy* | 1,099 | 585.50p | Automatic Execution |
10:34:51 - 04-Mar-26 |
| Buy* | 3 | 585.50p | SI Trade |
10:33:39 - 04-Mar-26 |
| Sell* | 28 | 585.00p | Automatic Execution |
10:32:03 - 04-Mar-26 |
| Sell* | 5,026 | 585.00p | Negotiated Trade |
10:31:57 - 04-Mar-26 |
| Buy* | 11 | 585.50p | SI Trade |
10:31:31 - 04-Mar-26 |
| Sell* | 1,964 | 585.00p | Negotiated Trade |
10:29:31 - 04-Mar-26 |
| Buy* | 914 | 585.50p | SI Trade |
10:29:24 - 04-Mar-26 |
| Buy* | 268 | 585.50p | SI Trade |
10:29:24 - 04-Mar-26 |