| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 579.00p | SI Trade |
09:50:23 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:47:00 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:46:22 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:43:12 - 20-Apr-26 |
| Buy* | 410 | 579.00p | Automatic Execution |
09:42:26 - 20-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
09:31:03 - 20-Apr-26 |
| Buy* | 257 | 579.00p | Automatic Execution |
09:29:53 - 20-Apr-26 |
| Buy* | 6 | 579.00p | SI Trade |
09:27:32 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:25:36 - 20-Apr-26 |
| Buy* | 7 | 579.00p | SI Trade |
09:23:32 - 20-Apr-26 |
| Sell* | 290 | 578.745p | Ordinary |
09:21:14 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:19:28 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:17:35 - 20-Apr-26 |
| Sell* | 6 | 578.50p | SI Trade |
09:17:35 - 20-Apr-26 |
| Sell* | 4 | 578.50p | SI Trade |
09:16:17 - 20-Apr-26 |
| Sell* | 7 | 578.50p | SI Trade |
09:15:13 - 20-Apr-26 |
| Sell* | 20,500 | 578.50p | SI Trade |
09:14:48 - 20-Apr-26 |
| Sell* | 294 | 578.50p | Ordinary |
09:13:54 - 20-Apr-26 |
| Buy* | 40 | 579.00p | Automatic Execution |
09:10:33 - 20-Apr-26 |
| Buy* | 974 | 579.00p | Automatic Execution |
09:10:33 - 20-Apr-26 |
| Sell* | 60 | 578.50p | SI Trade |
09:09:10 - 20-Apr-26 |
| Sell* | 4 | 578.50p | SI Trade |
09:09:10 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:09:10 - 20-Apr-26 |
| Buy* | 582 | 579.00p | Automatic Execution |
09:05:33 - 20-Apr-26 |
| Buy* | 8,162 | 579.00p | Automatic Execution |
09:05:33 - 20-Apr-26 |
| Buy* | 3,714 | 579.00p | Automatic Execution |
09:05:33 - 20-Apr-26 |
| Buy* | 1,899 | 579.00p | Automatic Execution |
09:04:51 - 20-Apr-26 |
| Buy* | 8,892 | 579.00p | Automatic Execution |
09:04:51 - 20-Apr-26 |
| Buy* | 40 | 579.00p | Automatic Execution |
09:04:51 - 20-Apr-26 |
| Buy* | 983 | 579.00p | Automatic Execution |
09:04:51 - 20-Apr-26 |
| Sell* | 844 | 578.50p | SI Trade |
09:03:52 - 20-Apr-26 |
| Sell* | 2,487 | 578.50p | Automatic Execution |
09:03:52 - 20-Apr-26 |
| Sell* | 2,510 | 578.50p | Automatic Execution |
09:03:52 - 20-Apr-26 |
| Sell* | 12,097 | 578.50p | Automatic Execution |
09:03:52 - 20-Apr-26 |
| Sell* | 75 | 578.50p | SI Trade |
09:02:41 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:02:41 - 20-Apr-26 |
| Sell* | 25,500 | 578.60p | Ordinary |
08:57:29 - 20-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
08:51:04 - 20-Apr-26 |
| Sell* | 86 | 578.661p | SI Trade |
08:49:35 - 20-Apr-26 |
| Sell* | 16,801 | 578.50p | SI Trade Suspected SELL Trade |
08:42:50 - 20-Apr-26 |
| Sell* | 16,801 | 578.50p | SI Trade Suspected SELL Trade |
08:42:50 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:41:53 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:37:19 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:34:57 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:34:57 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:32:45 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:32:45 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:32:35 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:32:35 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:32:35 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:32:01 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:31:45 - 20-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
08:31:25 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:30:50 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:30:39 - 20-Apr-26 |
| Sell* | 3 | 578.666p | Negotiated Trade |
08:30:29 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:30:00 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:30:00 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:30:00 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:29:21 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:29:21 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:29:21 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:28:26 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:28:26 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:28:26 - 20-Apr-26 |
| Sell* | 5,266 | 578.50p | Automatic Execution |
08:26:41 - 20-Apr-26 |
| Sell* | 1,177 | 578.50p | SI Trade |
08:26:36 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:25:53 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:24:05 - 20-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:24:05 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:22:56 - 20-Apr-26 |
| Buy* | 5 | 579.00p | SI Trade |
08:22:48 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:22:40 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:21:50 - 20-Apr-26 |
| Sell* | 2,715 | 578.60p | Ordinary |
08:21:20 - 20-Apr-26 |
| Sell* | 17 | 578.50p | SI Trade |
08:20:36 - 20-Apr-26 |
| Buy* | 4 | 579.00p | SI Trade |
08:20:30 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:17:58 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:17:16 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:16:13 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:16:13 - 20-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:16:13 - 20-Apr-26 |
| Sell* | 5 | 578.50p | SI Trade |
08:15:02 - 20-Apr-26 |
| Sell* | 23 | 578.50p | Ordinary |
08:11:55 - 20-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:11:22 - 20-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:01:36 - 20-Apr-26 |
| Unknown* | 39 | 579.00p | Negotiated Trade OTC Trade |
08:01:02 - 20-Apr-26 |
| Unknown* | 4 | 579.00p | Negotiated Trade OTC Trade |
08:01:02 - 20-Apr-26 |
| Unknown* | 1 | 579.00p | OTC Trade |
08:00:48 - 20-Apr-26 |
| Unknown* | 15 | 579.00p | OTC Trade |
08:00:45 - 20-Apr-26 |
| Unknown* | 1 | 579.00p | Negotiated Trade OTC Trade |
08:00:39 - 20-Apr-26 |
| Sell* | 81,371 | 578.582p | Ordinary |
16:45:37 - 17-Apr-26 |
| Sell* | 1 | 578.00p | SI Trade Suspected SELL Trade |
16:41:31 - 17-Apr-26 |
| Sell* | 1 | 578.00p | SI Trade Suspected SELL Trade |
16:41:31 - 17-Apr-26 |
| Buy* | 1 | 579.00p | Automatic Execution |
16:38:14 - 17-Apr-26 |
| Buy* | 3 | 579.00p | Automatic Execution |
16:38:09 - 17-Apr-26 |
| Sell* | 209,337 | 578.50p | SI Trade Suspected SELL Trade |
16:37:33 - 17-Apr-26 |
| Buy* | 3 | 579.00p | Automatic Execution |
16:35:24 - 17-Apr-26 |
| Buy* | 1,306 | 579.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 1,872 | 579.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 37 | 579.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 29 | 579.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 23 | 579.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 13 | 579.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 186 | 579.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 512 | 579.00p | SI Trade |
16:35:23 - 17-Apr-26 |
| Unknown* | 821,636 | 579.00p | Uncrossing Trade |
16:35:23 - 17-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
16:29:28 - 17-Apr-26 |
| Buy* | 4 | 579.00p | SI Trade |
16:29:17 - 17-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
16:29:00 - 17-Apr-26 |
| Sell* | 3,261 | 578.50p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Sell* | 29,106 | 578.50p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 1,475 | 579.00p | Automatic Execution |
16:28:29 - 17-Apr-26 |
| Sell* | 31 | 578.50p | SI Trade |
16:26:50 - 17-Apr-26 |
| Sell* | 18 | 578.50p | Automatic Execution |
16:26:50 - 17-Apr-26 |
| Buy* | 1,203 | 579.00p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Sell* | 2 | 578.50p | SI Trade |
16:16:54 - 17-Apr-26 |
| Buy* | 87 | 579.00p | Automatic Execution |
16:13:26 - 17-Apr-26 |
| Buy* | 19 | 579.00p | Automatic Execution |
16:13:26 - 17-Apr-26 |
| Buy* | 2,072 | 579.00p | Automatic Execution |
16:13:26 - 17-Apr-26 |
| Sell* | 19 | 578.50p | SI Trade |
16:09:43 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:09:14 - 17-Apr-26 |
| Sell* | 171 | 578.696p | SI Trade |
16:08:03 - 17-Apr-26 |
| Sell* | 50 | 578.50p | SI Trade |
16:05:39 - 17-Apr-26 |
| Sell* | 3,914 | 578.50p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 3,914 | 578.50p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 2,255 | 578.50p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 1,659 | 578.50p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 496 | 578.50p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 3,418 | 578.50p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 5,582 | 578.50p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 2,566 | 578.50p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 10,819 | 578.50p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 5,382 | 578.50p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Sell* | 3,337 | 578.50p | Automatic Execution |
16:03:50 - 17-Apr-26 |
| Sell* | 3,337 | 578.50p | Automatic Execution |
16:03:50 - 17-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
16:03:01 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:02:20 - 17-Apr-26 |
| Buy* | 1,176 | 579.00p | Automatic Execution |
15:57:53 - 17-Apr-26 |
| Buy* | 1,420 | 579.00p | Automatic Execution |
15:57:50 - 17-Apr-26 |
| Sell* | 154 | 578.50p | SI Trade |
15:55:28 - 17-Apr-26 |
| Buy* | 1 | 579.00p | Ordinary |
15:55:18 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:54:51 - 17-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
15:53:24 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:48:05 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:47:25 - 17-Apr-26 |
| Buy* | 5 | 579.00p | SI Trade |
15:45:04 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:43:20 - 17-Apr-26 |
| Buy* | 1,273 | 579.00p | Automatic Execution |
15:42:11 - 17-Apr-26 |
| Buy* | 142 | 579.00p | Automatic Execution |
15:42:11 - 17-Apr-26 |
| Buy* | 2,544 | 579.00p | Automatic Execution |
15:42:11 - 17-Apr-26 |
| Buy* | 891 | 579.00p | Automatic Execution |
15:42:11 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:37:00 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:36:08 - 17-Apr-26 |
| Sell* | 5 | 578.50p | SI Trade |
15:35:09 - 17-Apr-26 |
| Buy* | 1,541 | 579.00p | Automatic Execution |
15:34:47 - 17-Apr-26 |
| Buy* | 1,459 | 579.00p | Automatic Execution |
15:34:43 - 17-Apr-26 |
| Buy* | 10,725 | 579.00p | Automatic Execution |
15:34:43 - 17-Apr-26 |
| Buy* | 1,213 | 579.00p | Automatic Execution |
15:34:43 - 17-Apr-26 |
| Buy* | 1,850 | 579.00p | Automatic Execution |
15:34:43 - 17-Apr-26 |
| Buy* | 13,756 | 579.00p | Automatic Execution |
15:34:43 - 17-Apr-26 |
| Buy* | 1,007 | 579.00p | Automatic Execution |
15:34:36 - 17-Apr-26 |
| Buy* | 1,877 | 579.00p | Automatic Execution |
15:34:36 - 17-Apr-26 |
| Buy* | 1,460 | 579.00p | Automatic Execution |
15:34:36 - 17-Apr-26 |
| Buy* | 1,399 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Buy* | 1,094 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Buy* | 751 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Buy* | 1,763 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Buy* | 1,162 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Buy* | 1,549 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Buy* | 1,369 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Buy* | 1,600 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Buy* | 1,216 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Buy* | 1,561 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Buy* | 7,176 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Buy* | 1,263 | 579.00p | Automatic Execution |
15:34:35 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:31:57 - 17-Apr-26 |
| Sell* | 518 | 578.642p | Negotiated Trade |
15:30:40 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:30:26 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:28:06 - 17-Apr-26 |
| Buy* | 60 | 579.00p | Automatic Execution |
15:26:46 - 17-Apr-26 |
| Buy* | 10 | 579.00p | Automatic Execution |
15:26:46 - 17-Apr-26 |
| Buy* | 1,427 | 579.00p | Automatic Execution |
15:26:46 - 17-Apr-26 |
| Buy* | 5,679 | 579.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Buy* | 6,170 | 579.00p | Automatic Execution |
15:26:12 - 17-Apr-26 |
| Buy* | 10,347 | 579.00p | Automatic Execution |
15:26:09 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:25:31 - 17-Apr-26 |
| Sell* | 3 | 578.50p | SI Trade |
15:24:02 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:19:35 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:18:58 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:18:58 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:18:58 - 17-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:17:48 - 17-Apr-26 |
| Buy* | 28 | 579.00p | SI Trade |
15:14:39 - 17-Apr-26 |
| Sell* | 2 | 578.6705p | Ordinary |
15:12:19 - 17-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:07:38 - 17-Apr-26 |
| Sell* | 94 | 578.50p | SI Trade |
14:59:36 - 17-Apr-26 |
| Sell* | 720 | 578.50p | Automatic Execution |
14:59:36 - 17-Apr-26 |
| Sell* | 866 | 578.50p | Automatic Execution |
14:59:36 - 17-Apr-26 |
| Sell* | 1,066 | 578.705p | Ordinary |
14:59:32 - 17-Apr-26 |