| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,016 | 578.50p | Automatic Execution |
11:20:53 - 22-Apr-26 |
| Sell* | 9,901 | 578.50p | Automatic Execution |
11:20:51 - 22-Apr-26 |
| Sell* | 634 | 578.50p | Automatic Execution |
11:16:58 - 22-Apr-26 |
| Sell* | 3 | 578.65p | Ordinary |
11:12:26 - 22-Apr-26 |
| Unknown* | 165 | 578.50p | OTC Trade |
11:10:00 - 22-Apr-26 |
| Unknown* | 165 | 578.50p | OTC Trade |
11:10:00 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:08:18 - 22-Apr-26 |
| Sell* | 160 | 578.50p | SI Trade |
10:56:11 - 22-Apr-26 |
| Buy* | 531 | 579.00p | Automatic Execution |
10:56:06 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
10:53:36 - 22-Apr-26 |
| Buy* | 62 | 579.00p | Automatic Execution |
10:39:50 - 22-Apr-26 |
| Buy* | 117 | 579.00p | Automatic Execution |
10:39:50 - 22-Apr-26 |
| Buy* | 52 | 579.00p | Automatic Execution |
10:39:50 - 22-Apr-26 |
| Sell* | 504 | 578.50p | Automatic Execution |
10:39:24 - 22-Apr-26 |
| Buy* | 5 | 579.00p | SI Trade |
10:38:43 - 22-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
10:38:32 - 22-Apr-26 |
| Buy* | 4,271 | 579.00p | Automatic Execution |
10:18:35 - 22-Apr-26 |
| Buy* | 813 | 579.00p | Automatic Execution |
10:18:35 - 22-Apr-26 |
| Sell* | 1,965 | 578.50p | Automatic Execution |
10:17:14 - 22-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
10:16:55 - 22-Apr-26 |
| Sell* | 589 | 578.50p | Automatic Execution |
10:16:55 - 22-Apr-26 |
| Buy* | 5 | 578.9995p | Ordinary |
10:14:30 - 22-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
10:14:08 - 22-Apr-26 |
| Sell* | 510 | 578.60p | Ordinary |
10:05:32 - 22-Apr-26 |
| Buy* | 24 | 579.00p | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 3 | 579.00p | Automatic Execution |
09:59:27 - 22-Apr-26 |
| Buy* | 1 | 579.00p | Automatic Execution |
09:59:05 - 22-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
09:57:33 - 22-Apr-26 |
| Buy* | 3,454 | 579.00p | Automatic Execution |
09:57:16 - 22-Apr-26 |
| Buy* | 42 | 579.00p | Automatic Execution |
09:57:15 - 22-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
09:55:22 - 22-Apr-26 |
| Sell* | 955 | 578.50p | Automatic Execution |
09:51:58 - 22-Apr-26 |
| Sell* | 105 | 578.50p | Automatic Execution |
09:51:58 - 22-Apr-26 |
| Sell* | 3,468 | 578.50p | Automatic Execution |
09:51:15 - 22-Apr-26 |
| Sell* | 1,131 | 578.50p | Automatic Execution |
09:51:11 - 22-Apr-26 |
| Sell* | 1,183 | 578.50p | SI Trade |
09:48:01 - 22-Apr-26 |
| Buy* | 37 | 579.00p | Automatic Execution |
09:46:35 - 22-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
09:44:13 - 22-Apr-26 |
| Buy* | 4 | 579.00p | SI Trade |
09:42:00 - 22-Apr-26 |
| Buy* | 17 | 579.00p | Ordinary |
09:41:10 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
09:31:29 - 22-Apr-26 |
| Sell* | 615 | 579.00p | Automatic Execution |
09:28:53 - 22-Apr-26 |
| Sell* | 1,430 | 579.00p | Automatic Execution |
09:28:53 - 22-Apr-26 |
| Sell* | 5,312 | 579.00p | Automatic Execution |
09:28:53 - 22-Apr-26 |
| Sell* | 9,147 | 579.00p | Automatic Execution |
09:28:53 - 22-Apr-26 |
| Sell* | 3,623 | 579.00p | Automatic Execution |
09:28:53 - 22-Apr-26 |
| Sell* | 6,000 | 579.00p | Automatic Execution |
09:28:53 - 22-Apr-26 |
| Sell* | 13,517 | 579.00p | Automatic Execution |
09:28:53 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
09:23:15 - 22-Apr-26 |
| Sell* | 3,379 | 579.10p | Ordinary |
09:12:43 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
09:12:17 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
09:12:17 - 22-Apr-26 |
| Sell* | 11,052 | 579.10p | Ordinary |
09:12:09 - 22-Apr-26 |
| Buy* | 2 | 579.50p | SI Trade |
09:05:53 - 22-Apr-26 |
| Sell* | 688 | 579.00p | SI Trade |
08:53:58 - 22-Apr-26 |
| Buy* | 12 | 579.50p | Automatic Execution |
08:53:58 - 22-Apr-26 |
| Sell* | 5 | 579.148p | SI Trade |
08:53:45 - 22-Apr-26 |
| Buy* | 3 | 579.50p | SI Trade |
08:51:25 - 22-Apr-26 |
| Buy* | 1,454 | 579.50p | Automatic Execution |
08:47:45 - 22-Apr-26 |
| Sell* | 20 | 579.00p | SI Trade |
08:45:47 - 22-Apr-26 |
| Sell* | 86 | 579.148p | SI Trade |
08:44:29 - 22-Apr-26 |
| Buy* | 139 | 579.445p | Ordinary |
08:44:18 - 22-Apr-26 |
| Sell* | 1,046 | 579.00p | SI Trade |
08:42:24 - 22-Apr-26 |
| Buy* | 5 | 579.445p | Ordinary |
08:41:51 - 22-Apr-26 |
| Sell* | 17 | 579.00p | SI Trade |
08:35:43 - 22-Apr-26 |
| Buy* | 38 | 579.50p | SI Trade |
08:33:56 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:33:06 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:33:06 - 22-Apr-26 |
| Buy* | 171 | 579.2505p | Ordinary |
08:32:06 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:22:08 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:22:08 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:21:48 - 22-Apr-26 |
| Buy* | 7,232 | 579.50p | Automatic Execution |
08:21:48 - 22-Apr-26 |
| Buy* | 766 | 579.50p | Automatic Execution |
08:21:48 - 22-Apr-26 |
| Buy* | 19,015 | 579.50p | Automatic Execution |
08:21:48 - 22-Apr-26 |
| Buy* | 178 | 579.50p | Automatic Execution |
08:21:48 - 22-Apr-26 |
| Buy* | 8,922 | 579.50p | Automatic Execution |
08:21:48 - 22-Apr-26 |
| Buy* | 2 | 579.50p | SI Trade |
08:21:47 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:21:47 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:21:47 - 22-Apr-26 |
| Buy* | 2 | 579.50p | SI Trade |
08:21:47 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:21:47 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:20:37 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:20:37 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:20:37 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:19:08 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:19:08 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:17:36 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:15:47 - 22-Apr-26 |
| Buy* | 2 | 579.50p | SI Trade |
08:15:40 - 22-Apr-26 |
| Sell* | 840 | 579.00p | SI Trade |
08:15:12 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:15:02 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:14:06 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:14:06 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:13:40 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:10:19 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:09:55 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:09:35 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:09:25 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:08:25 - 22-Apr-26 |
| Sell* | 1,915 | 579.50p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Sell* | 7,248 | 579.50p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Sell* | 416 | 579.50p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Buy* | 731 | 580.00p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Buy* | 26 | 580.00p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Buy* | 4,180 | 579.50p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Buy* | 3,007 | 579.50p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Buy* | 3,007 | 579.50p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Buy* | 3,007 | 579.50p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Buy* | 3,007 | 579.50p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Buy* | 1,577 | 579.50p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Buy* | 1,277 | 579.50p | Automatic Execution |
08:07:00 - 22-Apr-26 |
| Buy* | 3 | 579.50p | SI Trade |
08:06:35 - 22-Apr-26 |
| Buy* | 123 | 579.50p | Automatic Execution |
08:06:35 - 22-Apr-26 |
| Sell* | 34 | 578.50p | SI Trade |
08:05:27 - 22-Apr-26 |
| Sell* | 46 | 578.50p | SI Trade |
08:05:27 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:06 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:03:06 - 22-Apr-26 |
| Sell* | 13 | 578.50p | SI Trade |
08:02:29 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:01:50 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:54 - 22-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
08:00:54 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:54 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:54 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:50 - 22-Apr-26 |
| Buy* | 11 | 580.00p | SI Trade |
08:00:50 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Buy* | 3 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:40 - 22-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Buy* | 42 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Sell* | 61 | 578.50p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Buy* | 2 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:40 - 22-Apr-26 |
| Sell* | 3 | 578.50p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Buy* | 2 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Sell* | 8 | 578.50p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:40 - 22-Apr-26 |
| Unknown* | 40,093 | 578.50p | SI Trade Negotiated Trade |
21:44:11 - 21-Apr-26 |
| Unknown* | 40,093 | 578.50p | SI Trade Negotiated Trade |
21:44:11 - 21-Apr-26 |
| Sell* | 4,744 | 578.7034p | Ordinary |
16:53:55 - 21-Apr-26 |
| Sell* | 40,093 | 578.50p | SI Trade Suspected SELL Trade |
16:36:47 - 21-Apr-26 |
| Sell* | 40,093 | 578.50p | SI Trade Suspected SELL Trade |
16:36:47 - 21-Apr-26 |
| Unknown* | -40,093 | 578.50p | SI Trade Correction Negotiated Trade |
16:36:47 - 21-Apr-26 |
| Unknown* | -40,093 | 578.50p | SI Trade Correction Negotiated Trade |
16:36:47 - 21-Apr-26 |
| Buy* | 211 | 579.50p | SI Trade |
16:35:12 - 21-Apr-26 |
| Buy* | 266 | 579.50p | SI Trade |
16:35:12 - 21-Apr-26 |
| Buy* | 23 | 579.50p | SI Trade |
16:35:12 - 21-Apr-26 |
| Buy* | 34 | 579.50p | SI Trade |
16:35:12 - 21-Apr-26 |
| Buy* | 923,517 | 579.50p | Suspected BUY Trade |
16:35:12 - 21-Apr-26 |
| Buy* | 5,896 | 579.50p | Automatic Execution |
16:29:00 - 21-Apr-26 |
| Buy* | 4,188 | 579.50p | Automatic Execution |
16:29:00 - 21-Apr-26 |
| Sell* | 5,373 | 579.00p | Automatic Execution |
16:27:36 - 21-Apr-26 |
| Buy* | 933 | 579.00p | Automatic Execution |
16:26:39 - 21-Apr-26 |
| Buy* | 2,292 | 579.00p | Automatic Execution |
16:26:39 - 21-Apr-26 |
| Buy* | 1,015 | 579.00p | Automatic Execution |
16:26:39 - 21-Apr-26 |
| Buy* | 3,800 | 579.00p | Automatic Execution |
16:26:39 - 21-Apr-26 |
| Buy* | 700 | 579.00p | Automatic Execution |
16:26:39 - 21-Apr-26 |
| Buy* | 400 | 579.00p | Automatic Execution |
16:26:39 - 21-Apr-26 |
| Buy* | 899 | 579.00p | Automatic Execution |
16:26:39 - 21-Apr-26 |
| Buy* | 3 | 579.00p | Automatic Execution |
16:24:39 - 21-Apr-26 |
| Buy* | 1,203 | 579.00p | SI Trade |
16:22:17 - 21-Apr-26 |
| Buy* | 286 | 579.00p | Automatic Execution |
16:22:08 - 21-Apr-26 |
| Buy* | 100 | 579.00p | Automatic Execution |
16:22:08 - 21-Apr-26 |
| Buy* | 727 | 579.00p | Automatic Execution |
16:22:08 - 21-Apr-26 |
| Buy* | 1,145 | 579.00p | Automatic Execution |
16:20:28 - 21-Apr-26 |
| Buy* | 1,565 | 579.00p | Automatic Execution |
16:19:48 - 21-Apr-26 |
| Buy* | 1,403 | 579.00p | Automatic Execution |
16:19:45 - 21-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:19:39 - 21-Apr-26 |
| Buy* | 1,264 | 579.00p | Automatic Execution |
16:19:39 - 21-Apr-26 |
| Buy* | 4,017 | 579.00p | Automatic Execution |
16:19:39 - 21-Apr-26 |
| Buy* | 4,017 | 579.00p | Automatic Execution |
16:19:39 - 21-Apr-26 |
| Buy* | 1,293 | 579.00p | Automatic Execution |
16:19:39 - 21-Apr-26 |
| Buy* | 1,239 | 579.00p | Automatic Execution |
16:17:53 - 21-Apr-26 |
| Buy* | 617 | 579.00p | Automatic Execution |
16:17:53 - 21-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
16:16:23 - 21-Apr-26 |
| Buy* | 1,855 | 579.00p | Automatic Execution |
16:15:09 - 21-Apr-26 |
| Buy* | 1,016 | 579.00p | Automatic Execution |
16:13:49 - 21-Apr-26 |
| Buy* | 1,565 | 579.00p | Automatic Execution |
16:13:48 - 21-Apr-26 |
| Buy* | 1,229 | 579.00p | Automatic Execution |
16:08:49 - 21-Apr-26 |
| Buy* | 840 | 579.00p | Automatic Execution |
16:08:39 - 21-Apr-26 |