Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 392.40p SI Trade
 08:58:39 - 31-Jul-25
Buy* 461 392.20p Automatic Execution
 08:58:28 - 31-Jul-25
Buy* 439 392.20p Automatic Execution
 08:58:28 - 31-Jul-25
Buy* 59 392.20p Automatic Execution
 08:58:28 - 31-Jul-25
Sell* 842 392.00p Automatic Execution
 08:58:25 - 31-Jul-25
Sell* 479 392.00p Automatic Execution
 08:58:25 - 31-Jul-25
Buy* 271 392.60p Automatic Execution
 08:58:25 - 31-Jul-25
Sell* 401 392.20p Automatic Execution
 08:58:25 - 31-Jul-25
Sell* 567 392.40p Automatic Execution
 08:58:25 - 31-Jul-25
Sell* 285 392.60p Automatic Execution
 08:58:25 - 31-Jul-25
Sell* 283 392.80p Automatic Execution
 08:58:25 - 31-Jul-25
Sell* 842 393.00p Automatic Execution
 08:58:25 - 31-Jul-25
Sell* 297 393.00p Automatic Execution
 08:58:25 - 31-Jul-25
Buy* 2,246 393.00p Automatic Execution
 08:58:04 - 31-Jul-25
Buy* 803 393.00p Automatic Execution
 08:58:04 - 31-Jul-25
Buy* 778 392.40p Automatic Execution
 08:57:57 - 31-Jul-25
Buy* 543 392.20p Automatic Execution
 08:57:57 - 31-Jul-25
Buy* 678 392.00p Automatic Execution
 08:57:57 - 31-Jul-25
Buy* 492 392.00p Automatic Execution
 08:57:57 - 31-Jul-25
Buy* 255 391.8196p Ordinary
 08:57:20 - 31-Jul-25
Buy* 21,756 391.9756p Ordinary
 08:57:15 - 31-Jul-25
Buy* 2 392.00p SI Trade
 08:57:06 - 31-Jul-25
Sell* 307 392.00p Automatic Execution
 08:56:39 - 31-Jul-25
Sell* 301 392.20p Automatic Execution
 08:56:38 - 31-Jul-25
Sell* 1,010 392.20p Automatic Execution
 08:56:38 - 31-Jul-25
Sell* 721 392.20p SI Trade
 08:56:36 - 31-Jul-25
Sell* 1,200 392.60p Automatic Execution
 08:56:33 - 31-Jul-25
Sell* 1,070 393.00p Automatic Execution
 08:56:33 - 31-Jul-25
Sell* 52 393.20p Automatic Execution
 08:56:33 - 31-Jul-25
Buy* 381 393.53p Ordinary
 08:56:13 - 31-Jul-25
Buy* 365 393.60p Automatic Execution
 08:55:48 - 31-Jul-25
Buy* 379 393.60p Automatic Execution
 08:55:48 - 31-Jul-25
Buy* 2 394.20p SI Trade
 08:54:46 - 31-Jul-25
Sell* 282 393.60p Automatic Execution
 08:54:46 - 31-Jul-25
Sell* 453 394.00p Automatic Execution
 08:53:39 - 31-Jul-25
Sell* 308 394.00p Automatic Execution
 08:53:39 - 31-Jul-25
Sell* 313 394.20p Automatic Execution
 08:53:39 - 31-Jul-25
Sell* 97 394.20p Automatic Execution
 08:53:39 - 31-Jul-25
Sell* 25 394.373p Ordinary
 08:53:14 - 31-Jul-25
Sell* 12 394.20p Automatic Execution
 08:52:44 - 31-Jul-25
Sell* 7 394.20p Automatic Execution
 08:52:44 - 31-Jul-25
Sell* 136 394.20p Automatic Execution
 08:52:44 - 31-Jul-25
Buy* 227 394.40p Automatic Execution
 08:52:34 - 31-Jul-25
Buy* 615 394.40p Automatic Execution
 08:52:34 - 31-Jul-25
Buy* 72 394.40p Automatic Execution
 08:52:34 - 31-Jul-25
Buy* 530 394.20p Automatic Execution
 08:52:18 - 31-Jul-25
Buy* 536 394.20p Automatic Execution
 08:52:18 - 31-Jul-25
Buy* 252 394.00p Automatic Execution
 08:52:18 - 31-Jul-25
Buy* 531 394.00p Automatic Execution
 08:52:18 - 31-Jul-25
Sell* 560 393.80p Automatic Execution
 08:52:18 - 31-Jul-25
Sell* 1,379 393.80p Automatic Execution
 08:52:18 - 31-Jul-25
Sell* 205 393.80p Automatic Execution
 08:52:18 - 31-Jul-25
Sell* 2,000 392.60p SI Trade
 08:52:03 - 31-Jul-25
Buy* 357 392.60p Automatic Execution
 08:52:02 - 31-Jul-25
Buy* 683 392.60p Automatic Execution
 08:52:02 - 31-Jul-25
Buy* 1,026 392.60p SI Trade
 08:51:21 - 31-Jul-25
Sell* 601 392.40p Automatic Execution
 08:50:52 - 31-Jul-25
Sell* 679 392.40p SI Trade
 08:50:44 - 31-Jul-25
Buy* 187 393.40p Automatic Execution
 08:50:14 - 31-Jul-25
Sell* 539 393.80p Automatic Execution
 08:50:11 - 31-Jul-25
Sell* 521 393.80p Automatic Execution
 08:50:11 - 31-Jul-25
Sell* 296 394.00p Automatic Execution
 08:50:11 - 31-Jul-25
Sell* 567 394.00p Automatic Execution
 08:50:11 - 31-Jul-25
Sell* 305 394.20p Automatic Execution
 08:50:11 - 31-Jul-25
Sell* 77 394.20p Automatic Execution
 08:50:11 - 31-Jul-25
Sell* 75 394.60p Automatic Execution
 08:49:53 - 31-Jul-25
Sell* 228 394.60p Automatic Execution
 08:49:53 - 31-Jul-25
Buy* 842 394.60p Automatic Execution
 08:49:05 - 31-Jul-25
Sell* 236 395.20p Automatic Execution
 08:48:58 - 31-Jul-25
Sell* 19 395.20p Automatic Execution
 08:48:58 - 31-Jul-25
Sell* 54 395.20p Automatic Execution
 08:48:58 - 31-Jul-25
Buy* 821 395.40p Automatic Execution
 08:48:55 - 31-Jul-25
Sell* 680 395.40p Automatic Execution
 08:48:51 - 31-Jul-25
Sell* 505 395.60p Automatic Execution
 08:48:51 - 31-Jul-25
Sell* 99 395.60p Automatic Execution
 08:48:51 - 31-Jul-25
Sell* 73 395.60p Automatic Execution
 08:48:51 - 31-Jul-25
Sell* 210 395.60p Automatic Execution
 08:48:51 - 31-Jul-25
Sell* 509 395.80p Automatic Execution
 08:48:51 - 31-Jul-25
Sell* 401 395.80p Automatic Execution
 08:48:51 - 31-Jul-25
Sell* 279 396.00p Automatic Execution
 08:48:51 - 31-Jul-25
Sell* 900 396.00p Automatic Execution
 08:48:51 - 31-Jul-25
Sell* 736 396.00p Automatic Execution
 08:48:51 - 31-Jul-25
Sell* 50 396.00p SI Trade
 08:48:21 - 31-Jul-25
Buy* 159 396.746p Ordinary
 08:48:04 - 31-Jul-25
Sell* 421 396.20p SI Trade
 08:48:03 - 31-Jul-25
Buy* 551 396.20p Automatic Execution
 08:47:57 - 31-Jul-25
Buy* 175 396.20p Automatic Execution
 08:47:57 - 31-Jul-25
Buy* 459 396.20p Automatic Execution
 08:47:56 - 31-Jul-25
Sell* 1,005 395.6196p Ordinary
 08:47:54 - 31-Jul-25
Sell* 369 395.80p Automatic Execution
 08:47:53 - 31-Jul-25
Sell* 221 395.80p Automatic Execution
 08:47:53 - 31-Jul-25
Sell* 79 395.80p Automatic Execution
 08:47:53 - 31-Jul-25
Sell* 139 396.40p Automatic Execution
 08:47:37 - 31-Jul-25
Sell* 423 396.60p Automatic Execution
 08:47:37 - 31-Jul-25
Sell* 65 396.60p Automatic Execution
 08:47:37 - 31-Jul-25
Buy* 842 397.40p Automatic Execution
 08:46:10 - 31-Jul-25
Sell* 716 397.40p Automatic Execution
 08:46:10 - 31-Jul-25
Buy* 842 397.20p Automatic Execution
 08:46:08 - 31-Jul-25
Buy* 380 397.20p Automatic Execution
 08:46:08 - 31-Jul-25
Buy* 722 396.80p Automatic Execution
 08:46:07 - 31-Jul-25
Buy* 478 396.60p Automatic Execution
 08:45:47 - 31-Jul-25
Buy* 467 396.40p Automatic Execution
 08:45:47 - 31-Jul-25
Buy* 401 395.80p Automatic Execution
 08:45:46 - 31-Jul-25
Buy* 51 395.80p Automatic Execution
 08:45:46 - 31-Jul-25
Buy* 842 395.80p Automatic Execution
 08:45:46 - 31-Jul-25
Sell* 376 395.80p Automatic Execution
 08:45:46 - 31-Jul-25
Sell* 324 396.20p Automatic Execution
 08:45:46 - 31-Jul-25
Sell* 49 396.20p Automatic Execution
 08:45:46 - 31-Jul-25
Unknown* 0 397.20p SI Trade
 08:45:41 - 31-Jul-25
Buy* 448 396.40p Automatic Execution
 08:45:41 - 31-Jul-25
Buy* 842 396.40p Automatic Execution
 08:45:41 - 31-Jul-25
Sell* 107 396.40p Automatic Execution
 08:45:41 - 31-Jul-25
Sell* 319 396.40p Automatic Execution
 08:45:41 - 31-Jul-25
Sell* 206 396.40p Automatic Execution
 08:45:41 - 31-Jul-25
Sell* 58 396.60p Automatic Execution
 08:45:41 - 31-Jul-25
Sell* 49 396.60p Automatic Execution
 08:45:41 - 31-Jul-25
Sell* 1,990 396.64p Ordinary
 08:40:58 - 31-Jul-25
Sell* 157 397.00p Automatic Execution
 08:40:53 - 31-Jul-25
Sell* 842 397.00p Automatic Execution
 08:40:53 - 31-Jul-25
Buy* 452 397.20p Automatic Execution
 08:40:53 - 31-Jul-25
Buy* 482 397.00p Automatic Execution
 08:40:53 - 31-Jul-25
Buy* 712 397.00p Automatic Execution
 08:40:53 - 31-Jul-25
Buy* 541 397.00p Automatic Execution
 08:40:53 - 31-Jul-25
Sell* 933 397.00p Automatic Execution
 08:39:37 - 31-Jul-25
Sell* 1,286 397.00p Automatic Execution
 08:39:37 - 31-Jul-25
Sell* 1,462 397.00p Automatic Execution
 08:39:37 - 31-Jul-25
Sell* 494 397.40p Automatic Execution
 08:39:32 - 31-Jul-25
Sell* 325 397.80p Automatic Execution
 08:39:32 - 31-Jul-25
Sell* 453 398.00p Automatic Execution
 08:39:32 - 31-Jul-25
Sell* 842 398.00p Automatic Execution
 08:39:32 - 31-Jul-25
Buy* 402 398.60p Automatic Execution
 08:39:32 - 31-Jul-25
Buy* 973 398.20p Automatic Execution
 08:39:32 - 31-Jul-25
Buy* 450 398.20p Automatic Execution
 08:39:32 - 31-Jul-25
Sell* 483 398.00p Automatic Execution
 08:38:03 - 31-Jul-25
Sell* 842 398.00p Automatic Execution
 08:38:03 - 31-Jul-25
Sell* 640 398.00p Automatic Execution
 08:38:03 - 31-Jul-25
Buy* 1,982 397.60p Automatic Execution
 08:38:03 - 31-Jul-25
Buy* 312 397.60p Automatic Execution
 08:38:03 - 31-Jul-25
Buy* 407 397.60p Automatic Execution
 08:38:03 - 31-Jul-25
Buy* 470 397.60p Automatic Execution
 08:38:03 - 31-Jul-25
Sell* 253 397.40p SI Trade
 08:38:02 - 31-Jul-25
Sell* 508 397.20p SI Trade
 08:38:02 - 31-Jul-25
Sell* 129 397.20p Automatic Execution
 08:38:02 - 31-Jul-25
Sell* 344 397.40p Automatic Execution
 08:38:02 - 31-Jul-25
Sell* 675 397.40p Automatic Execution
 08:38:02 - 31-Jul-25
Sell* 349 397.80p Automatic Execution
 08:37:12 - 31-Jul-25
Sell* 472 397.80p Automatic Execution
 08:37:12 - 31-Jul-25
Sell* 842 397.80p Automatic Execution
 08:37:12 - 31-Jul-25
Buy* 21,475 399.206p Ordinary
 08:37:05 - 31-Jul-25
Sell* 900 398.60p Automatic Execution
 08:37:01 - 31-Jul-25
Buy* 842 399.00p Automatic Execution
 08:36:17 - 31-Jul-25
Buy* 467 398.80p Automatic Execution
 08:36:17 - 31-Jul-25
Sell* 460 398.60p Automatic Execution
 08:36:17 - 31-Jul-25
Sell* 594 398.80p Automatic Execution
 08:36:17 - 31-Jul-25
Sell* 401 399.00p Automatic Execution
 08:36:17 - 31-Jul-25
Buy* 658 399.20p Automatic Execution
 08:36:17 - 31-Jul-25
Sell* 265 398.80p Automatic Execution
 08:35:06 - 31-Jul-25
Sell* 470 398.80p Automatic Execution
 08:35:06 - 31-Jul-25
Buy* 482 399.00p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 100 399.00p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 407 398.60p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 509 398.80p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 139 398.80p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 370 398.80p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 101 398.80p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 623 398.80p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 577 398.60p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 178 398.60p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 368 398.60p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 753 398.60p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 475 398.60p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 399 398.40p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 1,258 398.40p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 842 398.40p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 543 398.40p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 179 398.40p Automatic Execution
 08:34:58 - 31-Jul-25
Buy* 312 398.60p Automatic Execution
 08:34:01 - 31-Jul-25
Sell* 211 398.20p Automatic Execution
 08:33:47 - 31-Jul-25
Sell* 842 398.20p Automatic Execution
 08:33:47 - 31-Jul-25
Sell* 51 398.60p Automatic Execution
 08:33:45 - 31-Jul-25
Sell* 842 398.60p Automatic Execution
 08:33:45 - 31-Jul-25
Buy* 464 398.60p Automatic Execution
 08:33:45 - 31-Jul-25
Buy* 2,201 398.80p SI Trade
 08:33:44 - 31-Jul-25
Buy* 842 398.80p Automatic Execution
 08:33:44 - 31-Jul-25
Buy* 402 398.80p Automatic Execution
 08:33:44 - 31-Jul-25
Buy* 460 398.80p Automatic Execution
 08:33:44 - 31-Jul-25
Sell* 473 398.80p Automatic Execution
 08:33:44 - 31-Jul-25
Sell* 1,010 398.80p Automatic Execution
 08:33:44 - 31-Jul-25
Sell* 5,000 399.00p Automatic Execution
 08:33:44 - 31-Jul-25
Sell* 530 399.20p Automatic Execution
 08:33:44 - 31-Jul-25
Sell* 1,110 399.40p Automatic Execution
 08:33:43 - 31-Jul-25
Sell* 545 399.60p Automatic Execution
 08:33:43 - 31-Jul-25
Buy* 557 400.00p Automatic Execution
 08:33:43 - 31-Jul-25
Sell* 2,181 399.80p Automatic Execution
 08:33:43 - 31-Jul-25
Sell* 1,000 399.80p Automatic Execution
 08:33:43 - 31-Jul-25
Buy* 111 400.00p Automatic Execution
 08:33:43 - 31-Jul-25
Sell* 248 400.00p Automatic Execution
 08:33:43 - 31-Jul-25
Sell* 2,744 400.80p Automatic Execution
 08:33:37 - 31-Jul-25
Sell* 102 401.0944p Ordinary
 08:33:20 - 31-Jul-25
Sell* 5 400.80p SI Trade
 08:31:42 - 31-Jul-25
FTSE 100 Latest
Value9,177.22
Change40.28