Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,337 578.7767p Ordinary
 16:40:16 - 22-Apr-26
Sell* 772 578.50p Automatic Execution
 16:39:05 - 22-Apr-26
Sell* 2,209 578.50p Automatic Execution
 16:39:05 - 22-Apr-26
Sell* 791 578.50p Automatic Execution
 16:39:04 - 22-Apr-26
Sell* 2,073 578.50p Automatic Execution
 16:39:04 - 22-Apr-26
Sell* 133,597 578.51819p SI Trade
Suspected SELL Trade
 16:37:26 - 22-Apr-26
Sell* 184,606 578.50p SI Trade
 16:36:10 - 22-Apr-26
Sell* 184,606 578.50p SI Trade
 16:35:55 - 22-Apr-26
Sell* 615 578.50p Automatic Execution
 16:35:43 - 22-Apr-26
Sell* 662 578.50p SI Trade
 16:35:07 - 22-Apr-26
Sell* 588,728 578.50p Uncrossing Trade
 16:35:07 - 22-Apr-26
Sell* 604 578.50p Automatic Execution
 16:29:41 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 16:28:22 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 16:25:27 - 22-Apr-26
Sell* 302 578.50p Automatic Execution
 16:25:27 - 22-Apr-26
Sell* 25 578.50p SI Trade
 16:11:00 - 22-Apr-26
Sell* 3,289 578.50p Automatic Execution
 16:05:11 - 22-Apr-26
Buy* 1 579.00p SI Trade
 16:04:27 - 22-Apr-26
Sell* 777 579.00p Automatic Execution
 16:04:25 - 22-Apr-26
Sell* 949 579.00p Automatic Execution
 16:04:25 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 16:04:23 - 22-Apr-26
Sell* 760 579.00p Automatic Execution
 16:03:46 - 22-Apr-26
Sell* 928 579.00p Automatic Execution
 16:03:46 - 22-Apr-26
Sell* 902 579.00p Automatic Execution
 16:03:14 - 22-Apr-26
Sell* 232 579.00p Automatic Execution
 16:02:51 - 22-Apr-26
Sell* 696 579.00p Automatic Execution
 16:02:51 - 22-Apr-26
Sell* 970 579.00p Automatic Execution
 16:02:49 - 22-Apr-26
Sell* 916 579.00p Automatic Execution
 16:02:48 - 22-Apr-26
Sell* 201 579.00p Automatic Execution
 16:02:48 - 22-Apr-26
Sell* 603 579.00p Automatic Execution
 16:02:48 - 22-Apr-26
Sell* 7,663 579.00p Automatic Execution
 16:02:47 - 22-Apr-26
Sell* 7,530 579.00p Automatic Execution
 16:02:47 - 22-Apr-26
Sell* 17,728 579.00p Automatic Execution
 16:02:47 - 22-Apr-26
Sell* 3,800 579.00p Automatic Execution
 16:02:47 - 22-Apr-26
Buy* 1,340 579.50p Automatic Execution
 16:01:39 - 22-Apr-26
Sell* 581 579.00p Automatic Execution
 16:01:29 - 22-Apr-26
Sell* 917 579.00p Automatic Execution
 16:01:29 - 22-Apr-26
Sell* 226 579.00p Automatic Execution
 15:58:44 - 22-Apr-26
Sell* 675 579.00p Automatic Execution
 15:58:44 - 22-Apr-26
Sell* 213 579.00p Automatic Execution
 15:58:41 - 22-Apr-26
Sell* 637 579.00p Automatic Execution
 15:58:41 - 22-Apr-26
Sell* 135 579.00p Automatic Execution
 15:58:40 - 22-Apr-26
Sell* 717 579.00p Automatic Execution
 15:58:40 - 22-Apr-26
Sell* 897 579.00p Automatic Execution
 15:58:39 - 22-Apr-26
Sell* 1,811 579.00p Automatic Execution
 15:58:37 - 22-Apr-26
Sell* 866 579.00p Automatic Execution
 15:58:37 - 22-Apr-26
Buy* 1,998 579.50p Automatic Execution
 15:58:37 - 22-Apr-26
Buy* 1,734 579.50p Automatic Execution
 15:58:37 - 22-Apr-26
Buy* 656 579.50p Automatic Execution
 15:58:37 - 22-Apr-26
Unknown* 0 578.50p SI Trade
 15:58:01 - 22-Apr-26
Sell* 1 579.00p Automatic Execution
 15:57:26 - 22-Apr-26
Sell* 968 579.00p Automatic Execution
 15:57:26 - 22-Apr-26
Sell* 857 579.00p Automatic Execution
 15:56:12 - 22-Apr-26
Sell* 908 579.00p Automatic Execution
 15:56:08 - 22-Apr-26
Sell* 884 579.00p Automatic Execution
 15:56:07 - 22-Apr-26
Sell* 853 579.00p Automatic Execution
 15:56:04 - 22-Apr-26
Sell* 869 579.00p Automatic Execution
 15:56:03 - 22-Apr-26
Sell* 877 579.00p Automatic Execution
 15:56:02 - 22-Apr-26
Unknown* 3 579.00p SI Trade
 15:53:21 - 22-Apr-26
Sell* 878 579.00p Automatic Execution
 15:53:21 - 22-Apr-26
Sell* 882 579.00p Automatic Execution
 15:53:11 - 22-Apr-26
Sell* 706 579.00p Automatic Execution
 15:53:10 - 22-Apr-26
Sell* 189 579.00p Automatic Execution
 15:53:10 - 22-Apr-26
Sell* 1,928 579.00p Automatic Execution
 15:53:10 - 22-Apr-26
Sell* 914 579.00p Automatic Execution
 15:52:10 - 22-Apr-26
Sell* 854 579.00p Automatic Execution
 15:52:09 - 22-Apr-26
Sell* 1,532 579.00p Automatic Execution
 15:52:04 - 22-Apr-26
Sell* 730 579.00p Automatic Execution
 15:52:04 - 22-Apr-26
Sell* 180 579.00p Automatic Execution
 15:52:04 - 22-Apr-26
Sell* 587 579.00p Automatic Execution
 15:51:59 - 22-Apr-26
Sell* 911 579.00p Automatic Execution
 15:51:59 - 22-Apr-26
Sell* 1,498 579.00p Automatic Execution
 15:51:58 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 15:51:45 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 15:51:45 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 15:48:51 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 15:48:13 - 22-Apr-26
Sell* 604 579.00p Automatic Execution
 15:48:13 - 22-Apr-26
Sell* 894 579.00p Automatic Execution
 15:48:13 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 15:47:10 - 22-Apr-26
Sell* 892 579.00p Automatic Execution
 15:45:29 - 22-Apr-26
Sell* 115 579.00p Automatic Execution
 15:45:27 - 22-Apr-26
Sell* 2,001 579.00p Automatic Execution
 15:45:27 - 22-Apr-26
Sell* 48 579.00p Automatic Execution
 15:45:27 - 22-Apr-26
Buy* 2 579.50p SI Trade
 15:45:00 - 22-Apr-26
Sell* 1,751 579.00p Automatic Execution
 15:43:40 - 22-Apr-26
Sell* 1,973 579.00p Automatic Execution
 15:43:40 - 22-Apr-26
Sell* 752 579.00p Automatic Execution
 15:43:40 - 22-Apr-26
Sell* 68 579.00p Automatic Execution
 15:43:40 - 22-Apr-26
Sell* 1,125 579.00p Automatic Execution
 15:43:40 - 22-Apr-26
Sell* 1,498 579.00p Automatic Execution
 15:43:40 - 22-Apr-26
Sell* 7,232 579.00p Automatic Execution
 15:43:40 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 15:43:39 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 15:43:39 - 22-Apr-26
Sell* 1,122 579.00p SI Trade
 15:40:57 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 15:38:53 - 22-Apr-26
Buy* 100,000 579.50p Automatic Execution
 15:38:53 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 15:35:06 - 22-Apr-26
Sell* 1,503 579.00p Automatic Execution
 15:34:56 - 22-Apr-26
Sell* 6,085 579.00p Automatic Execution
 15:34:03 - 22-Apr-26
Sell* 229 579.00p Automatic Execution
 15:34:03 - 22-Apr-26
Sell* 229 579.00p Automatic Execution
 15:34:03 - 22-Apr-26
Sell* 229 579.00p Automatic Execution
 15:34:03 - 22-Apr-26
Sell* 229 579.00p Automatic Execution
 15:34:03 - 22-Apr-26
Sell* 411 579.00p Automatic Execution
 15:34:03 - 22-Apr-26
Sell* 375 579.00p Automatic Execution
 15:34:03 - 22-Apr-26
Sell* 1,455 579.00p Automatic Execution
 15:34:03 - 22-Apr-26
Sell* 3,835 579.00p Automatic Execution
 15:34:03 - 22-Apr-26
Sell* 5,239 579.00p Automatic Execution
 15:34:03 - 22-Apr-26
Buy* 895 579.00p Automatic Execution
 15:33:59 - 22-Apr-26
Buy* 83 579.00p Automatic Execution
 15:33:59 - 22-Apr-26
Buy* 1,517 579.00p Automatic Execution
 15:33:59 - 22-Apr-26
Buy* 100 579.00p Automatic Execution
 15:33:59 - 22-Apr-26
Buy* 1,013 579.00p Automatic Execution
 15:33:59 - 22-Apr-26
Buy* 3,766 579.00p Automatic Execution
 15:33:59 - 22-Apr-26
Buy* 1,455 579.00p Automatic Execution
 15:33:59 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 15:27:16 - 22-Apr-26
Buy* 890 579.00p Automatic Execution
 15:24:40 - 22-Apr-26
Sell* 5 578.50p SI Trade
 15:22:26 - 22-Apr-26
Buy* 2,298 579.00p Automatic Execution
 15:20:00 - 22-Apr-26
Buy* 48 579.00p Automatic Execution
 15:20:00 - 22-Apr-26
Buy* 636 579.00p Automatic Execution
 15:20:00 - 22-Apr-26
Buy* 1,617 579.00p Automatic Execution
 15:20:00 - 22-Apr-26
Buy* 1,014 579.00p Automatic Execution
 15:20:00 - 22-Apr-26
Buy* 100 579.00p Automatic Execution
 15:20:00 - 22-Apr-26
Buy* 3,015 579.00p Automatic Execution
 15:20:00 - 22-Apr-26
Buy* 610 579.00p Automatic Execution
 15:20:00 - 22-Apr-26
Buy* 146 579.00p Automatic Execution
 15:20:00 - 22-Apr-26
Buy* 851 579.00p Automatic Execution
 15:20:00 - 22-Apr-26
Unknown* 0 578.50p SI Trade
 15:17:36 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 15:16:07 - 22-Apr-26
Sell* 72 578.6467p Ordinary
 15:15:23 - 22-Apr-26
Buy* 11 578.8361p Ordinary
 15:15:23 - 22-Apr-26
Buy* 3 579.00p SI Trade
 15:11:51 - 22-Apr-26
Buy* 1 579.00p SI Trade
 15:08:22 - 22-Apr-26
Buy* 187 579.00p Automatic Execution
 15:03:25 - 22-Apr-26
Buy* 2,022 579.00p Automatic Execution
 15:03:25 - 22-Apr-26
Buy* 10 579.00p SI Trade
 15:01:37 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 14:46:51 - 22-Apr-26
Buy* 767 579.00p Automatic Execution
 14:46:51 - 22-Apr-26
Buy* 831 579.00p Automatic Execution
 14:46:51 - 22-Apr-26
Buy* 3 579.00p Automatic Execution
 14:46:51 - 22-Apr-26
Buy* 28 579.00p Automatic Execution
 14:46:51 - 22-Apr-26
Buy* 107 579.00p Automatic Execution
 14:46:51 - 22-Apr-26
Buy* 348 579.00p SI Trade
 14:46:37 - 22-Apr-26
Buy* 681 579.00p Automatic Execution
 14:45:29 - 22-Apr-26
Buy* 45 579.00p Automatic Execution
 14:41:23 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 14:39:47 - 22-Apr-26
Buy* 1,911 579.00p Automatic Execution
 14:38:00 - 22-Apr-26
Sell* 38 578.50p SI Trade
 14:37:16 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 14:36:00 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 14:32:01 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 14:29:20 - 22-Apr-26
Buy* 641 579.00p SI Trade
 14:28:37 - 22-Apr-26
Buy* 87 579.00p Automatic Execution
 14:26:36 - 22-Apr-26
Buy* 902 579.00p SI Trade
 14:25:06 - 22-Apr-26
Buy* 445 579.00p SI Trade
 14:17:49 - 22-Apr-26
Buy* 5 579.00p SI Trade
 14:16:50 - 22-Apr-26
Buy* 868 579.00p SI Trade
 14:13:46 - 22-Apr-26
Buy* 9 579.00p Automatic Execution
 14:13:19 - 22-Apr-26
Buy* 235 579.00p Automatic Execution
 14:13:19 - 22-Apr-26
Buy* 5,199 579.00p Automatic Execution
 14:13:19 - 22-Apr-26
Buy* 1,197 579.00p Automatic Execution
 14:13:19 - 22-Apr-26
Buy* 165 579.00p Automatic Execution
 14:13:19 - 22-Apr-26
Buy* 1,726 579.00p Automatic Execution
 14:12:58 - 22-Apr-26
Buy* 13 579.00p Automatic Execution
 14:12:55 - 22-Apr-26
Unknown* 0 578.50p SI Trade
 14:08:05 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 14:04:53 - 22-Apr-26
Sell* 572 578.50p Automatic Execution
 14:04:53 - 22-Apr-26
Sell* 50 578.50p SI Trade
 13:54:44 - 22-Apr-26
Unknown* 100 578.50p OTC Trade
 13:54:44 - 22-Apr-26
Unknown* 100 578.50p OTC Trade
 13:54:44 - 22-Apr-26
Buy* 182 579.00p Automatic Execution
 13:34:41 - 22-Apr-26
Sell* 3,012 578.50p Automatic Execution
 13:29:02 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 13:24:33 - 22-Apr-26
Sell* 170 578.50p Automatic Execution
 13:24:10 - 22-Apr-26
Buy* 1,000 578.765p Suspected BUY Trade
 13:22:38 - 22-Apr-26
Buy* 410 579.00p Automatic Execution
 13:20:31 - 22-Apr-26
Sell* 7,232 578.50p Automatic Execution
 13:19:55 - 22-Apr-26
Sell* 1,455 578.50p Automatic Execution
 13:19:55 - 22-Apr-26
Buy* 13 579.00p Automatic Execution
 13:19:55 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 13:12:04 - 22-Apr-26
Sell* 47 578.50p SI Trade
 13:12:04 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 12:42:05 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 12:36:51 - 22-Apr-26
Sell* 1 578.50p SI Trade
 12:36:51 - 22-Apr-26
Buy* 296 579.00p Automatic Execution
 12:23:15 - 22-Apr-26
Buy* 1 579.00p SI Trade
 12:18:00 - 22-Apr-26
Sell* 2 578.50p SI Trade
 12:18:00 - 22-Apr-26
Buy* 2 579.00p SI Trade
 12:11:00 - 22-Apr-26
Sell* 587 578.50p Automatic Execution
 12:00:54 - 22-Apr-26
Sell* 4 578.50p SI Trade
 11:56:50 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 11:56:50 - 22-Apr-26
Buy* 4 579.00p SI Trade
 11:51:37 - 22-Apr-26
Buy* 171 579.00p SI Trade
 11:45:39 - 22-Apr-26
Buy* 84 579.00p Automatic Execution
 11:41:34 - 22-Apr-26
Buy* 180 579.00p Automatic Execution
 11:41:34 - 22-Apr-26
Buy* 100 579.00p Automatic Execution
 11:41:34 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 11:39:00 - 22-Apr-26
Buy* 343 579.00p Automatic Execution
 11:28:51 - 22-Apr-26
Sell* 1,016 578.50p Automatic Execution
 11:20:53 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63