Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,457 573.00p Ordinary
 16:40:19 - 30-Mar-26
Sell* 352 573.00p Ordinary
 16:40:19 - 30-Mar-26
Buy* 3,240 573.50p SI Trade
 16:35:01 - 30-Mar-26
Buy* 3,773 573.50p SI Trade
 16:35:01 - 30-Mar-26
Buy* 1,372 573.50p SI Trade
 16:35:01 - 30-Mar-26
Buy* 56 573.50p SI Trade
 16:35:01 - 30-Mar-26
Buy* 44 573.50p SI Trade
 16:35:01 - 30-Mar-26
Buy* 20 573.50p SI Trade
 16:35:01 - 30-Mar-26
Buy* 2 573.50p SI Trade
 16:35:01 - 30-Mar-26
Buy* 1,008 573.50p SI Trade
 16:35:01 - 30-Mar-26
Buy* 3,596 573.50p SI Trade
 16:35:01 - 30-Mar-26
Sell* 5,694 574.00p Automatic Execution
 16:29:50 - 30-Mar-26
Buy* 12 574.50p Automatic Execution
 16:29:30 - 30-Mar-26
Buy* 4 574.50p SI Trade
 16:29:30 - 30-Mar-26
Buy* 133 574.50p Automatic Execution
 16:29:24 - 30-Mar-26
Unknown* 190 574.25p SI Trade
 16:28:57 - 30-Mar-26
Buy* 64,707 574.50p Automatic Execution
 16:27:30 - 30-Mar-26
Unknown* 221 574.25p SI Trade
 16:27:16 - 30-Mar-26
Buy* 3,901 574.50p Automatic Execution
 16:27:16 - 30-Mar-26
Buy* 6,519 574.50p Automatic Execution
 16:26:41 - 30-Mar-26
Buy* 103 574.50p Automatic Execution
 16:26:41 - 30-Mar-26
Sell* 85 574.00p SI Trade
 16:26:23 - 30-Mar-26
Buy* 131 574.50p Automatic Execution
 16:26:16 - 30-Mar-26
Buy* 100 574.50p Automatic Execution
 16:26:16 - 30-Mar-26
Buy* 11 574.50p SI Trade
 16:25:53 - 30-Mar-26
Unknown* 206 574.25p SI Trade
 16:25:53 - 30-Mar-26
Buy* 2 574.50p SI Trade
 16:23:52 - 30-Mar-26
Buy* 339 575.00p SI Trade
 16:23:41 - 30-Mar-26
Unknown* 199 574.50p SI Trade
 16:23:41 - 30-Mar-26
Unknown* 1 574.50p SI Trade
 16:23:41 - 30-Mar-26
Unknown* 0 574.50p SI Trade
 16:23:41 - 30-Mar-26
Sell* 9,480 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 7,524 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 127 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 59,257 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 1,000 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 3,168 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 121 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 11,322 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 1,021 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 236 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 840 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 8,436 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 35,599 574.50p Automatic Execution
 16:23:41 - 30-Mar-26
Buy* 230 575.00p SI Trade
 16:22:52 - 30-Mar-26
Buy* 137 575.00p Automatic Execution
 16:22:22 - 30-Mar-26
Buy* 131 575.00p Automatic Execution
 16:22:22 - 30-Mar-26
Buy* 1,036 575.00p Automatic Execution
 16:21:16 - 30-Mar-26
Sell* 87 574.677p Negotiated Trade
 16:21:06 - 30-Mar-26
Buy* 320 575.00p SI Trade
 16:21:00 - 30-Mar-26
Buy* 680 575.00p Automatic Execution
 16:20:54 - 30-Mar-26
Buy* 325 575.00p Automatic Execution
 16:20:54 - 30-Mar-26
Buy* 5,058 575.00p Automatic Execution
 16:20:44 - 30-Mar-26
Buy* 1,000 575.00p Automatic Execution
 16:20:44 - 30-Mar-26
Buy* 500 575.00p Automatic Execution
 16:20:44 - 30-Mar-26
Buy* 300 574.50p Automatic Execution
 16:20:37 - 30-Mar-26
Buy* 1,982 574.50p Automatic Execution
 16:20:37 - 30-Mar-26
Buy* 4,652 574.50p Automatic Execution
 16:20:37 - 30-Mar-26
Buy* 1,800 574.50p Automatic Execution
 16:20:37 - 30-Mar-26
Buy* 2 574.50p Automatic Execution
 16:20:37 - 30-Mar-26
Buy* 3,772 574.50p Automatic Execution
 16:20:37 - 30-Mar-26
Buy* 1,972 574.50p Automatic Execution
 16:20:37 - 30-Mar-26
Buy* 1,627 574.50p Automatic Execution
 16:20:37 - 30-Mar-26
Buy* 87,802 574.50p Automatic Execution
 16:20:37 - 30-Mar-26
Buy* 2,032 574.50p Automatic Execution
 16:20:10 - 30-Mar-26
Unknown* 202 574.25p SI Trade
 16:19:45 - 30-Mar-26
Buy* 4,647 574.50p Automatic Execution
 16:19:16 - 30-Mar-26
Buy* 10 574.50p SI Trade
 16:18:47 - 30-Mar-26
Sell* 4,142 574.233p Negotiated Trade
 16:18:10 - 30-Mar-26
Unknown* -4,142 574.233p Ordinary
Correction
 16:18:10 - 30-Mar-26
Sell* 4,142 574.233p Ordinary
 16:18:10 - 30-Mar-26
Unknown* 1 574.25p SI Trade
 16:17:33 - 30-Mar-26
Unknown* 208 574.25p SI Trade
 16:17:33 - 30-Mar-26
Unknown* 51 574.25p SI Trade
 16:16:38 - 30-Mar-26
Buy* 127 574.50p Automatic Execution
 16:16:15 - 30-Mar-26
Buy* 962 574.50p Automatic Execution
 16:16:15 - 30-Mar-26
Buy* 2,088 574.50p Automatic Execution
 16:15:10 - 30-Mar-26
Unknown* 196 574.25p SI Trade
 16:15:05 - 30-Mar-26
Buy* 1,012 574.50p Automatic Execution
 16:14:35 - 30-Mar-26
Unknown* 1 574.25p SI Trade
 16:13:12 - 30-Mar-26
Unknown* 190 574.25p SI Trade
 16:12:29 - 30-Mar-26
Buy* 1,330 574.50p Automatic Execution
 16:12:22 - 30-Mar-26
Buy* 1,553 574.50p Automatic Execution
 16:12:22 - 30-Mar-26
Buy* 3,099 574.50p Automatic Execution
 16:12:22 - 30-Mar-26
Buy* 266 574.50p SI Trade
 16:10:33 - 30-Mar-26
Unknown* 0 574.00p SI Trade
 16:10:33 - 30-Mar-26
Buy* 2,063 574.50p Automatic Execution
 16:10:10 - 30-Mar-26
Buy* 208 574.50p SI Trade
 16:08:18 - 30-Mar-26
Sell* 5,694 574.00p Automatic Execution
 16:08:18 - 30-Mar-26
Sell* 1,083 574.00p SI Trade
 16:07:24 - 30-Mar-26
Buy* 204 574.50p SI Trade
 16:06:05 - 30-Mar-26
Sell* 5,694 574.00p Automatic Execution
 16:06:05 - 30-Mar-26
Buy* 136 574.50p Automatic Execution
 16:04:57 - 30-Mar-26
Unknown* 202 574.25p SI Trade
 16:03:42 - 30-Mar-26
Buy* 128 574.50p Automatic Execution
 16:02:08 - 30-Mar-26
Buy* 136 574.50p Automatic Execution
 16:00:41 - 30-Mar-26
Buy* 193 574.50p SI Trade
 16:00:40 - 30-Mar-26
Unknown* 0 574.50p SI Trade
 16:00:36 - 30-Mar-26
Buy* 394 574.50p SI Trade
 15:59:44 - 30-Mar-26
Buy* 1 574.50p SI Trade
 15:58:56 - 30-Mar-26
Sell* 1,083 574.025p Ordinary
 15:57:29 - 30-Mar-26
Sell* 1,083 574.245p Ordinary
 15:57:29 - 30-Mar-26
Sell* 169 574.00p SI Trade
 15:56:59 - 30-Mar-26
Buy* 2,364 574.00p Automatic Execution
 15:56:58 - 30-Mar-26
Buy* 6,134 574.00p Automatic Execution
 15:56:58 - 30-Mar-26
Buy* 1,166 574.00p Automatic Execution
 15:56:58 - 30-Mar-26
Buy* 674 574.00p Automatic Execution
 15:56:58 - 30-Mar-26
Buy* 6,264 574.00p Automatic Execution
 15:56:06 - 30-Mar-26
Buy* 300 574.00p Automatic Execution
 15:56:06 - 30-Mar-26
Buy* 220 574.00p SI Trade
 15:55:39 - 30-Mar-26
Buy* 1,393 574.00p Automatic Execution
 15:55:39 - 30-Mar-26
Buy* 5,739 574.00p Automatic Execution
 15:55:39 - 30-Mar-26
Buy* 460 574.00p Automatic Execution
 15:55:39 - 30-Mar-26
Buy* 1,640 574.00p Automatic Execution
 15:55:10 - 30-Mar-26
Buy* 5,756 574.00p Automatic Execution
 15:55:10 - 30-Mar-26
Buy* 78 574.00p Automatic Execution
 15:55:10 - 30-Mar-26
Buy* 2,352 574.00p Automatic Execution
 15:55:10 - 30-Mar-26
Buy* 275 573.765p Suspected BUY Trade
 15:54:15 - 30-Mar-26
Unknown* -275 573.765p Ordinary
Correction
 15:54:15 - 30-Mar-26
Buy* 275 573.765p Ordinary
 15:54:15 - 30-Mar-26
Unknown* 0 573.50p SI Trade
 15:53:19 - 30-Mar-26
Unknown* 0 574.00p SI Trade
 15:51:52 - 30-Mar-26
Unknown* 219 573.75p SI Trade
 15:50:23 - 30-Mar-26
Buy* 2,963 574.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 137 574.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 114 574.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 100 574.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 1,287 574.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 2,505 574.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 1,226 574.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 2,223 574.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 1 574.00p SI Trade
 15:47:05 - 30-Mar-26
Unknown* 187 573.75p SI Trade
 15:46:49 - 30-Mar-26
Unknown* 273 573.75p SI Trade
 15:41:31 - 30-Mar-26
Sell* 1,211 573.50p SI Trade
 15:41:31 - 30-Mar-26
Sell* 1,757 573.50p Automatic Execution
 15:41:31 - 30-Mar-26
Sell* 983 573.50p Automatic Execution
 15:41:31 - 30-Mar-26
Sell* 4,044 573.50p Automatic Execution
 15:41:31 - 30-Mar-26
Sell* 808 573.50p Automatic Execution
 15:41:31 - 30-Mar-26
Unknown* 0 574.00p SI Trade
 15:40:34 - 30-Mar-26
Unknown* 0 573.50p SI Trade
 15:39:55 - 30-Mar-26
Unknown* 0 573.50p OTC Trade
 15:38:49 - 30-Mar-26
Unknown* 0 573.50p OTC Trade
 15:38:48 - 30-Mar-26
Unknown* 1 573.50p OTC Trade
 15:38:48 - 30-Mar-26
Unknown* 0 573.50p OTC Trade
 15:38:48 - 30-Mar-26
Unknown* 0 573.50p OTC Trade
 15:38:47 - 30-Mar-26
Unknown* 1 573.50p OTC Trade
 15:38:47 - 30-Mar-26
Unknown* 0 573.50p OTC Trade
 15:38:47 - 30-Mar-26
Unknown* 5 573.50p OTC Trade
 15:38:47 - 30-Mar-26
Unknown* 218 573.75p SI Trade
 15:38:29 - 30-Mar-26
Buy* 6,581 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 100 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 316 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 1,071 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 99 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 1,187 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 953 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 300 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 684 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 2,723 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 542 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 1,665 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Buy* 136 574.00p Automatic Execution
 15:38:29 - 30-Mar-26
Unknown* 193 573.75p SI Trade
 15:35:22 - 30-Mar-26
Buy* 184 574.00p SI Trade
 15:32:52 - 30-Mar-26
Buy* 130 574.00p Automatic Execution
 15:32:15 - 30-Mar-26
Sell* 1,051 573.50p Automatic Execution
 15:32:15 - 30-Mar-26
Sell* 432 573.667p SI Trade
 15:31:35 - 30-Mar-26
Buy* 213 574.00p SI Trade
 15:29:36 - 30-Mar-26
Sell* 611 573.50p Automatic Execution
 15:26:39 - 30-Mar-26
Sell* 130 573.50p Automatic Execution
 15:26:39 - 30-Mar-26
Sell* 1,455 573.50p Automatic Execution
 15:26:39 - 30-Mar-26
Sell* 134 573.50p Automatic Execution
 15:26:39 - 30-Mar-26
Sell* 236 573.50p Automatic Execution
 15:26:39 - 30-Mar-26
Sell* 121 573.50p Automatic Execution
 15:26:39 - 30-Mar-26
Sell* 3,007 573.50p Automatic Execution
 15:26:39 - 30-Mar-26
Sell* 1,473 573.643p Negotiated Trade
 15:26:36 - 30-Mar-26
Sell* 879 573.50p SI Trade
 15:26:31 - 30-Mar-26
Buy* 193 574.00p SI Trade
 15:26:24 - 30-Mar-26
Buy* 1 574.00p SI Trade
 15:24:04 - 30-Mar-26
Buy* 194 574.00p SI Trade
 15:23:09 - 30-Mar-26
Buy* 229 574.00p SI Trade
 15:22:30 - 30-Mar-26
Buy* 127 574.00p Automatic Execution
 15:20:59 - 30-Mar-26
Buy* 46 574.00p Automatic Execution
 15:20:28 - 30-Mar-26
Buy* 81 574.00p Automatic Execution
 15:20:28 - 30-Mar-26
Buy* 3,097 574.00p Automatic Execution
 15:20:28 - 30-Mar-26
Buy* 140 574.00p Automatic Execution
 15:20:28 - 30-Mar-26
Buy* 1,743 574.00p Automatic Execution
 15:20:28 - 30-Mar-26
Buy* 990 574.00p Automatic Execution
 15:20:28 - 30-Mar-26
Buy* 904 574.00p Automatic Execution
 15:20:28 - 30-Mar-26
Buy* 718 574.00p Automatic Execution
 15:20:28 - 30-Mar-26
Buy* 211 574.00p SI Trade
 15:18:18 - 30-Mar-26
Unknown* 0 573.50p SI Trade
 15:17:02 - 30-Mar-26
Sell* 973 573.50p SI Trade
 15:15:38 - 30-Mar-26
Unknown* 418 573.75p SI Trade
 15:14:46 - 30-Mar-26
Buy* 1 574.00p SI Trade
 15:14:45 - 30-Mar-26
Buy* 2,582 574.00p Automatic Execution
 15:14:45 - 30-Mar-26
Buy* 7,762 574.00p Automatic Execution
 15:14:45 - 30-Mar-26
Buy* 1,610 574.00p Automatic Execution
 15:14:45 - 30-Mar-26
Buy* 618 574.00p Automatic Execution
 15:14:45 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61