Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,378 461.1863p Ordinary
 16:53:58 - 22-Jan-26
Buy* 3,113 462.00p SI Trade
 16:35:20 - 22-Jan-26
Buy* 282 462.00p SI Trade
 16:35:20 - 22-Jan-26
Buy* 9 462.00p SI Trade
 16:35:20 - 22-Jan-26
Buy* 171 462.00p SI Trade
 16:35:20 - 22-Jan-26
Buy* 7,706 462.00p SI Trade
 16:35:20 - 22-Jan-26
Buy* 102 462.00p SI Trade
 16:35:20 - 22-Jan-26
Buy* 72 462.00p SI Trade
 16:35:20 - 22-Jan-26
Buy* 745,970 462.00p Suspected BUY Trade
 16:35:20 - 22-Jan-26
Sell* 900 461.80p Automatic Execution
 16:29:34 - 22-Jan-26
Sell* 1,028 462.00p Automatic Execution
 16:29:12 - 22-Jan-26
Sell* 537 462.00p Automatic Execution
 16:29:12 - 22-Jan-26
Sell* 486 462.00p Automatic Execution
 16:29:12 - 22-Jan-26
Sell* 311 462.00p Automatic Execution
 16:29:12 - 22-Jan-26
Sell* 284 462.00p Automatic Execution
 16:29:12 - 22-Jan-26
Sell* 21 462.20p Automatic Execution
 16:29:12 - 22-Jan-26
Sell* 900 462.20p Automatic Execution
 16:28:58 - 22-Jan-26
Sell* 110 462.20p Automatic Execution
 16:28:58 - 22-Jan-26
Sell* 2 462.20p Automatic Execution
 16:28:58 - 22-Jan-26
Sell* 762 462.20p Automatic Execution
 16:28:46 - 22-Jan-26
Sell* 11 462.20p Automatic Execution
 16:28:46 - 22-Jan-26
Sell* 175 462.00p SI Trade
 16:27:17 - 22-Jan-26
Sell* 23 462.00p SI Trade
 16:27:04 - 22-Jan-26
Sell* 1,024 462.00p Automatic Execution
 16:24:42 - 22-Jan-26
Sell* 246 462.00p Automatic Execution
 16:24:42 - 22-Jan-26
Sell* 338 462.00p Automatic Execution
 16:24:42 - 22-Jan-26
Sell* 900 462.00p Automatic Execution
 16:24:42 - 22-Jan-26
Unknown* 0 462.00p SI Trade
 16:23:02 - 22-Jan-26
Sell* 822 462.00p Automatic Execution
 16:22:18 - 22-Jan-26
Buy* 691 462.00p Automatic Execution
 16:22:15 - 22-Jan-26
Buy* 17 462.00p Automatic Execution
 16:22:15 - 22-Jan-26
Buy* 18 462.00p Automatic Execution
 16:22:15 - 22-Jan-26
Buy* 73 462.00p Automatic Execution
 16:22:15 - 22-Jan-26
Sell* 60 462.00p Automatic Execution
 16:22:01 - 22-Jan-26
Sell* 2,164 462.0396p Ordinary
 16:21:37 - 22-Jan-26
Buy* 822 462.00p Automatic Execution
 16:21:27 - 22-Jan-26
Sell* 900 462.00p Automatic Execution
 16:21:27 - 22-Jan-26
Sell* 69 462.00p Automatic Execution
 16:21:27 - 22-Jan-26
Sell* 79 462.00p Automatic Execution
 16:21:27 - 22-Jan-26
Sell* 900 462.20p Automatic Execution
 16:21:03 - 22-Jan-26
Sell* 900 462.20p Automatic Execution
 16:21:03 - 22-Jan-26
Buy* 42 462.20p Automatic Execution
 16:20:59 - 22-Jan-26
Buy* 1,100 462.24p Ordinary
 16:20:14 - 22-Jan-26
Buy* 24 462.20p Automatic Execution
 16:19:25 - 22-Jan-26
Buy* 41 462.20p Automatic Execution
 16:19:25 - 22-Jan-26
Buy* 157 462.20p Automatic Execution
 16:19:25 - 22-Jan-26
Buy* 744 462.20p Automatic Execution
 16:19:25 - 22-Jan-26
Buy* 2,198 462.40p SI Trade
 16:18:28 - 22-Jan-26
Unknown* 0 462.00p SI Trade
 16:18:26 - 22-Jan-26
Buy* 31 462.20p Automatic Execution
 16:18:26 - 22-Jan-26
Buy* 17 462.20p Automatic Execution
 16:18:26 - 22-Jan-26
Sell* 944 462.00p Automatic Execution
 16:17:42 - 22-Jan-26
Sell* 347 462.00p Automatic Execution
 16:17:42 - 22-Jan-26
Sell* 822 462.00p Automatic Execution
 16:17:42 - 22-Jan-26
Sell* 97 462.00p Automatic Execution
 16:17:42 - 22-Jan-26
Sell* 97 462.00p Automatic Execution
 16:17:22 - 22-Jan-26
Sell* 250 462.00p Automatic Execution
 16:17:22 - 22-Jan-26
Sell* 572 462.00p Automatic Execution
 16:17:22 - 22-Jan-26
Sell* 573 462.00p Automatic Execution
 16:17:22 - 22-Jan-26
Sell* 894 462.00p Automatic Execution
 16:17:22 - 22-Jan-26
Sell* 279 462.00p Automatic Execution
 16:17:02 - 22-Jan-26
Sell* 317 462.00p Automatic Execution
 16:17:02 - 22-Jan-26
Sell* 822 462.00p Automatic Execution
 16:17:02 - 22-Jan-26
Buy* 71 462.00p Automatic Execution
 16:16:39 - 22-Jan-26
Buy* 33 462.00p Automatic Execution
 16:16:39 - 22-Jan-26
Buy* 130 462.00p Automatic Execution
 16:16:39 - 22-Jan-26
Sell* 822 461.80p Automatic Execution
 16:16:00 - 22-Jan-26
Unknown* 1,056 461.80p SI Trade
 16:15:38 - 22-Jan-26
Sell* 822 461.60p Automatic Execution
 16:15:25 - 22-Jan-26
Buy* 1 461.60p Automatic Execution
 16:15:08 - 22-Jan-26
Buy* 36 461.60p Automatic Execution
 16:15:07 - 22-Jan-26
Buy* 603 461.60p Automatic Execution
 16:15:07 - 22-Jan-26
Buy* 671 461.60p Automatic Execution
 16:15:07 - 22-Jan-26
Buy* 258 461.60p Automatic Execution
 16:15:07 - 22-Jan-26
Buy* 32 461.40p Automatic Execution
 16:14:01 - 22-Jan-26
Buy* 29 461.40p Automatic Execution
 16:14:01 - 22-Jan-26
Buy* 32 461.40p Automatic Execution
 16:13:24 - 22-Jan-26
Buy* 90 461.40p Automatic Execution
 16:13:24 - 22-Jan-26
Buy* 348 461.40p Automatic Execution
 16:12:49 - 22-Jan-26
Buy* 123 461.40p Automatic Execution
 16:12:49 - 22-Jan-26
Buy* 19 461.40p Automatic Execution
 16:12:49 - 22-Jan-26
Sell* 249 461.40p Automatic Execution
 16:12:48 - 22-Jan-26
Sell* 1,012 461.40p Automatic Execution
 16:12:48 - 22-Jan-26
Buy* 1 461.60p SI Trade
 16:12:30 - 22-Jan-26
Buy* 179 461.48p Ordinary
 16:12:23 - 22-Jan-26
Sell* 2 461.20p SI Trade
 16:11:24 - 22-Jan-26
Sell* 749 461.40p Automatic Execution
 16:11:24 - 22-Jan-26
Buy* 29,500 461.60p SI Trade
 16:11:03 - 22-Jan-26
Sell* 215 461.40p Automatic Execution
 16:10:52 - 22-Jan-26
Unknown* 0 461.80p SI Trade
 16:09:58 - 22-Jan-26
Buy* 936 461.64p Ordinary
 16:09:51 - 22-Jan-26
Buy* 31 461.60p Automatic Execution
 16:09:06 - 22-Jan-26
Buy* 720 461.60p Automatic Execution
 16:09:06 - 22-Jan-26
Buy* 1,440 461.60p Automatic Execution
 16:09:06 - 22-Jan-26
Sell* 224 461.60p Automatic Execution
 16:07:56 - 22-Jan-26
Buy* 2,167 461.76p Ordinary
 16:07:27 - 22-Jan-26
Sell* 175 461.60p Automatic Execution
 16:07:25 - 22-Jan-26
Sell* 534 461.60p Automatic Execution
 16:07:25 - 22-Jan-26
Buy* 56 461.60p Automatic Execution
 16:07:23 - 22-Jan-26
Buy* 224 461.60p Automatic Execution
 16:07:23 - 22-Jan-26
Buy* 498 461.60p Automatic Execution
 16:07:23 - 22-Jan-26
Sell* 239 461.40p Automatic Execution
 16:07:23 - 22-Jan-26
Sell* 484 461.40p Automatic Execution
 16:07:23 - 22-Jan-26
Sell* 4 461.40p SI Trade
 16:05:49 - 22-Jan-26
Sell* 239 461.60p Automatic Execution
 16:05:38 - 22-Jan-26
Sell* 486 461.60p Automatic Execution
 16:05:35 - 22-Jan-26
Sell* 175 461.60p Automatic Execution
 16:05:35 - 22-Jan-26
Sell* 900 461.60p Automatic Execution
 16:05:35 - 22-Jan-26
Sell* 634 461.60p Automatic Execution
 16:05:35 - 22-Jan-26
Sell* 235 461.60p Automatic Execution
 16:05:35 - 22-Jan-26
Sell* 749 461.80p Automatic Execution
 16:05:24 - 22-Jan-26
Sell* 234 461.80p Automatic Execution
 16:05:23 - 22-Jan-26
Sell* 749 461.80p Automatic Execution
 16:05:23 - 22-Jan-26
Buy* 42 461.80p Automatic Execution
 16:05:22 - 22-Jan-26
Buy* 850 461.80p Automatic Execution
 16:05:22 - 22-Jan-26
Sell* 2 461.60p Automatic Execution
 16:05:21 - 22-Jan-26
Sell* 247 461.60p Automatic Execution
 16:05:21 - 22-Jan-26
Sell* 115 461.60p Automatic Execution
 16:05:21 - 22-Jan-26
Sell* 328 461.60p Automatic Execution
 16:05:21 - 22-Jan-26
Sell* 2 461.60p Automatic Execution
 16:05:21 - 22-Jan-26
Sell* 900 461.60p Automatic Execution
 16:05:21 - 22-Jan-26
Sell* 211 461.60p Automatic Execution
 16:05:21 - 22-Jan-26
Sell* 524 461.80p Automatic Execution
 16:04:59 - 22-Jan-26
Sell* 376 461.80p Automatic Execution
 16:04:59 - 22-Jan-26
Sell* 35 461.80p Automatic Execution
 16:04:22 - 22-Jan-26
Sell* 191 461.80p Automatic Execution
 16:04:22 - 22-Jan-26
Sell* 222 461.80p Automatic Execution
 16:04:14 - 22-Jan-26
Sell* 220 461.80p Automatic Execution
 16:03:59 - 22-Jan-26
Buy* 2 462.00p SI Trade
 16:03:27 - 22-Jan-26
Sell* 699 461.40p Automatic Execution
 16:03:09 - 22-Jan-26
Sell* 500 461.40p Automatic Execution
 16:03:09 - 22-Jan-26
Sell* 598 461.40p Automatic Execution
 16:03:09 - 22-Jan-26
Sell* 1,001 461.40p Automatic Execution
 16:03:09 - 22-Jan-26
Sell* 320 461.40p Automatic Execution
 16:03:09 - 22-Jan-26
Sell* 900 461.40p Automatic Execution
 16:03:09 - 22-Jan-26
Sell* 212 461.40p Automatic Execution
 16:03:09 - 22-Jan-26
Sell* 900 461.60p Automatic Execution
 16:03:09 - 22-Jan-26
Sell* 307 461.60p Automatic Execution
 16:03:09 - 22-Jan-26
Sell* 195 461.60p Automatic Execution
 16:03:09 - 22-Jan-26
Buy* 142 461.80p Automatic Execution
 16:03:06 - 22-Jan-26
Sell* 4 461.40p SI Trade
 16:01:14 - 22-Jan-26
Buy* 105 461.60p Automatic Execution
 16:00:25 - 22-Jan-26
Buy* 385 461.60p Automatic Execution
 16:00:25 - 22-Jan-26
Sell* 123 461.40p Automatic Execution
 15:59:45 - 22-Jan-26
Sell* 321 461.60p Automatic Execution
 15:59:24 - 22-Jan-26
Sell* 231 461.60p Automatic Execution
 15:59:24 - 22-Jan-26
Buy* 43 461.60p Automatic Execution
 15:56:24 - 22-Jan-26
Unknown* 3,150 461.40p Negotiated Trade
 15:56:05 - 22-Jan-26
Buy* 360 461.40p Automatic Execution
 15:54:46 - 22-Jan-26
Buy* 32 461.00p Automatic Execution
 15:54:23 - 22-Jan-26
Unknown* 0 461.00p SI Trade
 15:52:23 - 22-Jan-26
Buy* 392 460.80p Automatic Execution
 15:52:23 - 22-Jan-26
Sell* 392 460.60p Automatic Execution
 15:52:06 - 22-Jan-26
Buy* 92 460.80p Automatic Execution
 15:52:06 - 22-Jan-26
Buy* 353 460.80p Automatic Execution
 15:52:06 - 22-Jan-26
Sell* 434 460.40p Automatic Execution
 15:51:20 - 22-Jan-26
Sell* 22 460.30p Ordinary
 15:49:19 - 22-Jan-26
Buy* 749 460.60p Automatic Execution
 15:49:17 - 22-Jan-26
Sell* 184 460.60p Automatic Execution
 15:49:02 - 22-Jan-26
Sell* 275 460.60p Automatic Execution
 15:48:25 - 22-Jan-26
Sell* 305 460.60p Automatic Execution
 15:48:25 - 22-Jan-26
Sell* 483 460.60p Automatic Execution
 15:48:24 - 22-Jan-26
Sell* 484 460.76p Ordinary
 15:48:00 - 22-Jan-26
Buy* 419 460.80p Automatic Execution
 15:47:12 - 22-Jan-26
Buy* 30 460.80p Automatic Execution
 15:47:12 - 22-Jan-26
Buy* 3 460.80p SI Trade
 15:46:15 - 22-Jan-26
Sell* 823 460.60p Automatic Execution
 15:44:52 - 22-Jan-26
Sell* 640 460.60p Automatic Execution
 15:44:52 - 22-Jan-26
Sell* 533 460.80p Automatic Execution
 15:44:34 - 22-Jan-26
Sell* 10 460.80p Automatic Execution
 15:44:34 - 22-Jan-26
Sell* 241 460.80p Automatic Execution
 15:44:34 - 22-Jan-26
Sell* 432 460.60p Automatic Execution
 15:44:20 - 22-Jan-26
Buy* 1,033 460.80p Automatic Execution
 15:44:20 - 22-Jan-26
Buy* 498 460.80p Automatic Execution
 15:44:20 - 22-Jan-26
Buy* 1,004 460.60p Automatic Execution
 15:44:20 - 22-Jan-26
Buy* 498 460.60p Automatic Execution
 15:44:20 - 22-Jan-26
Buy* 498 460.60p Automatic Execution
 15:44:20 - 22-Jan-26
Buy* 10 460.60p Automatic Execution
 15:44:20 - 22-Jan-26
Buy* 20 460.60p Automatic Execution
 15:44:20 - 22-Jan-26
Sell* 333 460.40p Automatic Execution
 15:44:20 - 22-Jan-26
Sell* 749 460.40p Automatic Execution
 15:44:20 - 22-Jan-26
Sell* 498 460.40p Automatic Execution
 15:44:20 - 22-Jan-26
Sell* 240 460.40p Automatic Execution
 15:44:20 - 22-Jan-26
Buy* 456 460.40p SI Trade
 15:43:53 - 22-Jan-26
Buy* 96 460.40p SI Trade
 15:43:53 - 22-Jan-26
Sell* 165 460.60p Automatic Execution
 15:43:53 - 22-Jan-26
Sell* 1,081 460.60p Automatic Execution
 15:43:53 - 22-Jan-26
Sell* 652 460.60p Automatic Execution
 15:43:53 - 22-Jan-26
Sell* 264 460.60p Automatic Execution
 15:43:53 - 22-Jan-26
Sell* 498 460.60p Automatic Execution
 15:43:53 - 22-Jan-26
Sell* 100 460.60p Automatic Execution
 15:43:53 - 22-Jan-26
Buy* 494 460.80p Automatic Execution
 15:42:59 - 22-Jan-26
Sell* 229 460.80p Automatic Execution
 15:42:59 - 22-Jan-26
Sell* 78 460.80p Automatic Execution
 15:42:53 - 22-Jan-26
Sell* 261 460.80p Automatic Execution
 15:41:15 - 22-Jan-26
Buy* 536 460.80p Automatic Execution
 15:41:14 - 22-Jan-26
Buy* 60 460.80p Automatic Execution
 15:41:14 - 22-Jan-26
Buy* 29 460.80p Automatic Execution
 15:41:11 - 22-Jan-26
Buy* 342 460.80p Automatic Execution
 15:41:11 - 22-Jan-26
Buy* 392 460.80p Automatic Execution
 15:41:11 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96