| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119,779 | 385.80p | SI Trade |
16:35:19 - 03-Nov-25 |
| Sell* | 9,076 | 385.80p | SI Trade |
16:35:19 - 03-Nov-25 |
| Sell* | 8,258 | 385.80p | SI Trade |
16:35:19 - 03-Nov-25 |
| Sell* | 7,653 | 385.80p | SI Trade |
16:35:19 - 03-Nov-25 |
| Sell* | 2,958 | 385.80p | Automatic Execution |
16:35:19 - 03-Nov-25 |
| Sell* | 1,134,925 | 385.80p | Uncrossing Trade |
16:35:19 - 03-Nov-25 |
| Sell* | 12 | 386.00p | SI Trade |
16:29:42 - 03-Nov-25 |
| Sell* | 89 | 386.20p | Automatic Execution |
16:29:41 - 03-Nov-25 |
| Sell* | 464 | 386.20p | SI Trade |
16:29:19 - 03-Nov-25 |
| Unknown* | 464 | 386.20p | OTC Trade |
16:29:19 - 03-Nov-25 |
| Buy* | 76 | 386.40p | Automatic Execution |
16:29:00 - 03-Nov-25 |
| Buy* | 30 | 386.40p | Automatic Execution |
16:29:00 - 03-Nov-25 |
| Buy* | 56 | 386.40p | Automatic Execution |
16:29:00 - 03-Nov-25 |
| Sell* | 472 | 386.20p | SI Trade |
16:28:49 - 03-Nov-25 |
| Unknown* | 472 | 386.20p | OTC Trade |
16:28:49 - 03-Nov-25 |
| Buy* | 234 | 386.40p | Automatic Execution |
16:28:43 - 03-Nov-25 |
| Buy* | 8 | 386.30p | SI Trade |
16:28:41 - 03-Nov-25 |
| Sell* | 469 | 386.20p | SI Trade |
16:28:20 - 03-Nov-25 |
| Unknown* | 469 | 386.20p | OTC Trade |
16:28:20 - 03-Nov-25 |
| Buy* | 227 | 386.40p | Automatic Execution |
16:28:20 - 03-Nov-25 |
| Buy* | 186 | 386.40p | Automatic Execution |
16:27:57 - 03-Nov-25 |
| Sell* | 121 | 386.40p | Automatic Execution |
16:27:49 - 03-Nov-25 |
| Sell* | 12 | 386.40p | Automatic Execution |
16:27:49 - 03-Nov-25 |
| Unknown* | 0 | 386.60p | SI Trade |
16:27:43 - 03-Nov-25 |
| Sell* | 98 | 386.40p | Automatic Execution |
16:27:27 - 03-Nov-25 |
| Buy* | 240 | 386.60p | Automatic Execution |
16:27:27 - 03-Nov-25 |
| Sell* | 1,169 | 386.40p | SI Trade |
16:27:19 - 03-Nov-25 |
| Unknown* | 459 | 386.40p | OTC Trade |
16:27:17 - 03-Nov-25 |
| Sell* | 459 | 386.40p | SI Trade |
16:27:17 - 03-Nov-25 |
| Buy* | 231 | 386.60p | Automatic Execution |
16:27:02 - 03-Nov-25 |
| Sell* | 41 | 386.40p | Automatic Execution |
16:26:55 - 03-Nov-25 |
| Sell* | 900 | 386.40p | Automatic Execution |
16:26:55 - 03-Nov-25 |
| Sell* | 1,329 | 386.40p | Automatic Execution |
16:26:55 - 03-Nov-25 |
| Buy* | 16 | 386.60p | SI Trade |
16:26:54 - 03-Nov-25 |
| Buy* | 459 | 386.80p | Automatic Execution |
16:26:43 - 03-Nov-25 |
| Buy* | 636 | 386.60p | Automatic Execution |
16:25:40 - 03-Nov-25 |
| Buy* | 272 | 386.60p | Automatic Execution |
16:25:40 - 03-Nov-25 |
| Sell* | 679 | 386.60p | Automatic Execution |
16:25:40 - 03-Nov-25 |
| Sell* | 876 | 386.60p | Automatic Execution |
16:25:40 - 03-Nov-25 |
| Sell* | 227 | 386.60p | Automatic Execution |
16:25:40 - 03-Nov-25 |
| Sell* | 66 | 386.60p | Automatic Execution |
16:25:40 - 03-Nov-25 |
| Sell* | 565 | 386.60p | Automatic Execution |
16:25:40 - 03-Nov-25 |
| Buy* | 1,000 | 386.701p | Ordinary |
16:25:10 - 03-Nov-25 |
| Sell* | 1,119 | 386.60p | Automatic Execution |
16:24:16 - 03-Nov-25 |
| Sell* | 634 | 386.60p | Automatic Execution |
16:24:16 - 03-Nov-25 |
| Sell* | 65 | 386.60p | Automatic Execution |
16:24:16 - 03-Nov-25 |
| Sell* | 312 | 386.60p | Automatic Execution |
16:24:16 - 03-Nov-25 |
| Buy* | 110 | 386.80p | Automatic Execution |
16:23:50 - 03-Nov-25 |
| Sell* | 454 | 386.60p | SI Trade |
16:23:39 - 03-Nov-25 |
| Unknown* | 454 | 386.60p | OTC Trade |
16:23:39 - 03-Nov-25 |
| Sell* | 65 | 386.60p | Automatic Execution |
16:23:16 - 03-Nov-25 |
| Sell* | 243 | 386.60p | Automatic Execution |
16:23:16 - 03-Nov-25 |
| Sell* | 237 | 386.60p | Automatic Execution |
16:23:16 - 03-Nov-25 |
| Sell* | 1,683 | 386.60p | Automatic Execution |
16:23:16 - 03-Nov-25 |
| Sell* | 939 | 386.60p | Automatic Execution |
16:23:16 - 03-Nov-25 |
| Sell* | 1,079 | 386.60p | Automatic Execution |
16:23:16 - 03-Nov-25 |
| Sell* | 250 | 386.6802p | Ordinary |
16:22:34 - 03-Nov-25 |
| Sell* | 30 | 386.80p | Automatic Execution |
16:21:53 - 03-Nov-25 |
| Sell* | 447 | 386.80p | Automatic Execution |
16:21:53 - 03-Nov-25 |
| Buy* | 3 | 386.80p | Automatic Execution |
16:21:53 - 03-Nov-25 |
| Buy* | 1,017 | 386.80p | Automatic Execution |
16:21:31 - 03-Nov-25 |
| Sell* | 475 | 386.60p | SI Trade |
16:21:11 - 03-Nov-25 |
| Unknown* | 475 | 386.60p | OTC Trade |
16:21:11 - 03-Nov-25 |
| Buy* | 246 | 386.80p | Automatic Execution |
16:21:00 - 03-Nov-25 |
| Sell* | 479 | 386.60p | SI Trade |
16:20:53 - 03-Nov-25 |
| Unknown* | 479 | 386.60p | OTC Trade |
16:20:53 - 03-Nov-25 |
| Sell* | 374 | 386.60p | Automatic Execution |
16:20:48 - 03-Nov-25 |
| Sell* | 143 | 386.60p | Automatic Execution |
16:20:48 - 03-Nov-25 |
| Sell* | 226 | 386.80p | Automatic Execution |
16:20:39 - 03-Nov-25 |
| Sell* | 2,622 | 386.80p | Automatic Execution |
16:20:39 - 03-Nov-25 |
| Sell* | 1,596 | 386.80p | Automatic Execution |
16:20:39 - 03-Nov-25 |
| Sell* | 478 | 386.80p | SI Trade |
16:20:39 - 03-Nov-25 |
| Unknown* | 478 | 386.80p | OTC Trade |
16:20:39 - 03-Nov-25 |
| Unknown* | 1,274 | 387.00p | SI Trade |
16:20:14 - 03-Nov-25 |
| Buy* | 541 | 387.40p | Automatic Execution |
16:19:47 - 03-Nov-25 |
| Buy* | 2,081 | 387.40p | Automatic Execution |
16:19:36 - 03-Nov-25 |
| Buy* | 99 | 387.40p | Automatic Execution |
16:19:36 - 03-Nov-25 |
| Buy* | 406 | 387.40p | Automatic Execution |
16:19:36 - 03-Nov-25 |
| Unknown* | 1,035 | 387.20p | SI Trade |
16:18:55 - 03-Nov-25 |
| Sell* | 400 | 387.16p | Ordinary |
16:18:49 - 03-Nov-25 |
| Unknown* | 1,398 | 387.20p | SI Trade |
16:18:34 - 03-Nov-25 |
| Unknown* | 1,285 | 387.20p | SI Trade |
16:18:34 - 03-Nov-25 |
| Unknown* | 1,430 | 387.20p | SI Trade |
16:18:34 - 03-Nov-25 |
| Unknown* | 1,262 | 387.20p | SI Trade |
16:18:34 - 03-Nov-25 |
| Unknown* | 1,369 | 387.20p | SI Trade |
16:18:34 - 03-Nov-25 |
| Unknown* | 1,350 | 387.20p | SI Trade |
16:18:33 - 03-Nov-25 |
| Unknown* | 1,413 | 387.20p | SI Trade |
16:18:33 - 03-Nov-25 |
| Unknown* | 1,278 | 387.20p | SI Trade |
16:18:33 - 03-Nov-25 |
| Unknown* | 264 | 387.20p | SI Trade |
16:18:32 - 03-Nov-25 |
| Unknown* | 1,333 | 387.20p | SI Trade |
16:18:32 - 03-Nov-25 |
| Unknown* | 1,362 | 387.20p | SI Trade |
16:18:32 - 03-Nov-25 |
| Unknown* | 1,383 | 387.20p | SI Trade |
16:18:32 - 03-Nov-25 |
| Unknown* | 1,190 | 387.20p | SI Trade |
16:18:32 - 03-Nov-25 |
| Unknown* | 1,474 | 387.20p | SI Trade |
16:18:32 - 03-Nov-25 |
| Sell* | 1,000 | 387.00p | Automatic Execution |
16:18:11 - 03-Nov-25 |
| Sell* | 1,000 | 387.08p | Ordinary |
16:18:07 - 03-Nov-25 |
| Buy* | 285 | 387.00p | Automatic Execution |
16:17:52 - 03-Nov-25 |
| Buy* | 916 | 387.00p | Automatic Execution |
16:17:52 - 03-Nov-25 |
| Buy* | 112 | 387.00p | Automatic Execution |
16:17:52 - 03-Nov-25 |
| Buy* | 294 | 387.00p | Automatic Execution |
16:17:22 - 03-Nov-25 |
| Buy* | 727 | 386.80p | Automatic Execution |
16:16:00 - 03-Nov-25 |
| Buy* | 433 | 386.80p | Automatic Execution |
16:16:00 - 03-Nov-25 |
| Buy* | 432 | 386.80p | Automatic Execution |
16:16:00 - 03-Nov-25 |
| Buy* | 286 | 386.80p | Automatic Execution |
16:16:00 - 03-Nov-25 |
| Buy* | 147 | 386.80p | Automatic Execution |
16:16:00 - 03-Nov-25 |
| Buy* | 781 | 386.80p | Automatic Execution |
16:16:00 - 03-Nov-25 |
| Buy* | 22 | 386.80p | Automatic Execution |
16:15:20 - 03-Nov-25 |
| Unknown* | 74 | 386.80p | SI Trade |
16:13:06 - 03-Nov-25 |
| Sell* | 96 | 386.80p | Automatic Execution |
16:09:16 - 03-Nov-25 |
| Unknown* | 0 | 387.00p | SI Trade |
16:08:58 - 03-Nov-25 |
| Sell* | 486 | 386.80p | Automatic Execution |
16:08:56 - 03-Nov-25 |
| Sell* | 49 | 386.80p | Automatic Execution |
16:08:56 - 03-Nov-25 |
| Unknown* | 0 | 386.80p | SI Trade |
16:08:27 - 03-Nov-25 |
| Sell* | 61 | 386.80p | Automatic Execution |
16:07:23 - 03-Nov-25 |
| Sell* | 1,332 | 386.96p | Ordinary |
16:07:19 - 03-Nov-25 |
| Buy* | 1,732 | 386.80p | Automatic Execution |
16:07:08 - 03-Nov-25 |
| Unknown* | 284 | 386.80p | SI Trade |
16:06:29 - 03-Nov-25 |
| Sell* | 58 | 386.80p | Automatic Execution |
16:06:29 - 03-Nov-25 |
| Sell* | 900 | 386.80p | Automatic Execution |
16:06:29 - 03-Nov-25 |
| Sell* | 504 | 386.80p | Automatic Execution |
16:06:29 - 03-Nov-25 |
| Sell* | 1,969 | 386.80p | Automatic Execution |
16:06:29 - 03-Nov-25 |
| Sell* | 2,369 | 386.80p | Automatic Execution |
16:06:29 - 03-Nov-25 |
| Sell* | 3,999 | 386.8801p | Ordinary |
16:05:47 - 03-Nov-25 |
| Unknown* | 1,115 | 387.00p | SI Trade |
16:05:15 - 03-Nov-25 |
| Buy* | 1,124 | 387.10p | SI Trade |
16:05:08 - 03-Nov-25 |
| Sell* | 199 | 387.00p | Automatic Execution |
16:05:00 - 03-Nov-25 |
| Sell* | 668 | 387.00p | Automatic Execution |
16:05:00 - 03-Nov-25 |
| Sell* | 108 | 387.00p | Automatic Execution |
16:05:00 - 03-Nov-25 |
| Sell* | 2,352 | 387.00p | Automatic Execution |
16:05:00 - 03-Nov-25 |
| Unknown* | 1,060 | 387.10p | SI Trade |
16:04:33 - 03-Nov-25 |
| Unknown* | 1,461 | 387.20p | SI Trade |
16:04:00 - 03-Nov-25 |
| Unknown* | 1,480 | 387.20p | SI Trade |
16:04:00 - 03-Nov-25 |
| Buy* | 459 | 387.00p | Automatic Execution |
16:04:00 - 03-Nov-25 |
| Buy* | 427 | 386.80p | Automatic Execution |
16:02:21 - 03-Nov-25 |
| Buy* | 855 | 386.80p | Automatic Execution |
16:02:21 - 03-Nov-25 |
| Buy* | 52 | 386.80p | Automatic Execution |
16:02:21 - 03-Nov-25 |
| Buy* | 3 | 386.80p | Automatic Execution |
16:02:21 - 03-Nov-25 |
| Sell* | 281 | 386.60p | SI Trade |
16:01:40 - 03-Nov-25 |
| Sell* | 284 | 386.80p | Automatic Execution |
16:01:39 - 03-Nov-25 |
| Sell* | 575 | 386.80p | Automatic Execution |
16:01:39 - 03-Nov-25 |
| Sell* | 1,078 | 386.80p | Automatic Execution |
16:01:39 - 03-Nov-25 |
| Sell* | 355 | 386.80p | Automatic Execution |
16:01:39 - 03-Nov-25 |
| Sell* | 545 | 386.80p | Automatic Execution |
16:01:39 - 03-Nov-25 |
| Sell* | 333 | 386.80p | Automatic Execution |
16:01:39 - 03-Nov-25 |
| Sell* | 1,140 | 386.80p | Automatic Execution |
16:01:39 - 03-Nov-25 |
| Buy* | 1,052 | 387.00p | SI Trade |
16:01:16 - 03-Nov-25 |
| Unknown* | 1,339 | 387.00p | SI Trade |
16:00:00 - 03-Nov-25 |
| Buy* | 983 | 387.10p | SI Trade |
16:00:00 - 03-Nov-25 |
| Buy* | 2,240 | 387.00p | Automatic Execution |
16:00:00 - 03-Nov-25 |
| Buy* | 1,154 | 387.00p | Automatic Execution |
16:00:00 - 03-Nov-25 |
| Sell* | 663 | 386.86p | Ordinary |
15:59:31 - 03-Nov-25 |
| Buy* | 454 | 387.00p | Automatic Execution |
15:59:20 - 03-Nov-25 |
| Sell* | 464 | 386.80p | Automatic Execution |
15:59:20 - 03-Nov-25 |
| Sell* | 455 | 386.80p | Automatic Execution |
15:59:20 - 03-Nov-25 |
| Sell* | 495 | 387.00p | Automatic Execution |
15:59:20 - 03-Nov-25 |
| Sell* | 888 | 387.00p | Automatic Execution |
15:59:20 - 03-Nov-25 |
| Sell* | 476 | 387.00p | Automatic Execution |
15:59:20 - 03-Nov-25 |
| Sell* | 298 | 387.00p | Automatic Execution |
15:59:20 - 03-Nov-25 |
| Unknown* | 1,135 | 387.10p | SI Trade |
15:59:09 - 03-Nov-25 |
| Sell* | 127 | 387.00p | SI Trade |
15:58:49 - 03-Nov-25 |
| Buy* | 360 | 387.20p | Automatic Execution |
15:58:49 - 03-Nov-25 |
| Buy* | 667 | 387.20p | Automatic Execution |
15:58:49 - 03-Nov-25 |
| Buy* | 757 | 387.20p | Automatic Execution |
15:58:49 - 03-Nov-25 |
| Buy* | 757 | 387.20p | Automatic Execution |
15:58:49 - 03-Nov-25 |
| Buy* | 766 | 387.20p | Automatic Execution |
15:58:49 - 03-Nov-25 |
| Buy* | 691 | 387.20p | Automatic Execution |
15:58:49 - 03-Nov-25 |
| Buy* | 261 | 387.20p | Automatic Execution |
15:58:49 - 03-Nov-25 |
| Unknown* | 1,101 | 387.10p | SI Trade |
15:58:24 - 03-Nov-25 |
| Buy* | 708 | 387.40p | Automatic Execution |
15:57:50 - 03-Nov-25 |
| Unknown* | 1,056 | 387.20p | SI Trade |
15:57:08 - 03-Nov-25 |
| Unknown* | 1,352 | 387.20p | SI Trade |
15:56:03 - 03-Nov-25 |
| Buy* | 1,587 | 387.20p | Automatic Execution |
15:56:00 - 03-Nov-25 |
| Buy* | 499 | 387.20p | Automatic Execution |
15:56:00 - 03-Nov-25 |
| Buy* | 1,088 | 387.20p | Automatic Execution |
15:56:00 - 03-Nov-25 |
| Buy* | 277 | 387.00p | Automatic Execution |
15:56:00 - 03-Nov-25 |
| Unknown* | 1,079 | 387.00p | SI Trade |
15:55:16 - 03-Nov-25 |
| Sell* | 3,000 | 386.9602p | Ordinary |
15:54:08 - 03-Nov-25 |
| Unknown* | 1,034 | 387.00p | SI Trade |
15:53:52 - 03-Nov-25 |
| Unknown* | 1,142 | 387.00p | SI Trade |
15:52:08 - 03-Nov-25 |
| Unknown* | 993 | 387.00p | SI Trade |
15:52:01 - 03-Nov-25 |
| Buy* | 50 | 387.20p | SI Trade |
15:51:08 - 03-Nov-25 |
| Unknown* | 210 | 387.20p | OTC Trade |
15:51:08 - 03-Nov-25 |
| Unknown* | 1,000 | 387.00p | SI Trade |
15:50:36 - 03-Nov-25 |
| Unknown* | 1,087 | 387.00p | SI Trade |
15:49:22 - 03-Nov-25 |
| Sell* | 1 | 386.80p | SI Trade |
15:49:02 - 03-Nov-25 |
| Sell* | 597 | 386.80p | Automatic Execution |
15:48:55 - 03-Nov-25 |
| Sell* | 1,900 | 387.00p | Automatic Execution |
15:48:55 - 03-Nov-25 |
| Sell* | 123 | 387.00p | Automatic Execution |
15:48:55 - 03-Nov-25 |
| Sell* | 200 | 387.00p | Automatic Execution |
15:48:55 - 03-Nov-25 |
| Unknown* | 1,072 | 387.00p | SI Trade |
15:48:13 - 03-Nov-25 |
| Buy* | 1,055 | 387.10p | SI Trade |
15:46:46 - 03-Nov-25 |
| Buy* | 3 | 387.20p | SI Trade |
15:46:28 - 03-Nov-25 |
| Sell* | 454 | 387.00p | Automatic Execution |
15:45:42 - 03-Nov-25 |
| Sell* | 212 | 387.00p | Automatic Execution |
15:45:42 - 03-Nov-25 |
| Sell* | 124 | 387.00p | Automatic Execution |
15:45:42 - 03-Nov-25 |
| Unknown* | 1,400 | 387.10p | SI Trade |
15:45:15 - 03-Nov-25 |
| Unknown* | 1,169 | 387.10p | SI Trade |
15:45:15 - 03-Nov-25 |
| Unknown* | 1,337 | 387.10p | SI Trade |
15:45:15 - 03-Nov-25 |
| Buy* | 1,596 | 387.20p | Automatic Execution |
15:45:15 - 03-Nov-25 |
| Buy* | 480 | 387.20p | Automatic Execution |
15:45:15 - 03-Nov-25 |