Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,362 578.6647p Ordinary
 16:48:33 - 23-Apr-26
Sell* 74,105 578.50p Automatic Execution
 16:37:07 - 23-Apr-26
Sell* 73,896 578.50p Automatic Execution
 16:37:02 - 23-Apr-26
Sell* 1,919 578.50p Automatic Execution
 16:37:02 - 23-Apr-26
Sell* 789,614 578.50p Uncrossing Trade
 16:35:09 - 23-Apr-26
Sell* 75 578.50p SI Trade
 16:29:51 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 16:29:03 - 23-Apr-26
Sell* 19 578.50p SI Trade
 16:28:30 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 16:26:37 - 23-Apr-26
Buy* 42 579.00p SI Trade
 16:25:35 - 23-Apr-26
Unknown* 304 579.00p OTC Trade
 16:24:25 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 16:22:07 - 23-Apr-26
Buy* 6,393 579.00p Automatic Execution
 16:18:29 - 23-Apr-26
Sell* 571 578.50p SI Trade
 16:18:21 - 23-Apr-26
Buy* 2,250 579.00p Automatic Execution
 16:18:19 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 16:15:23 - 23-Apr-26
Sell* 1 578.5018p Ordinary
 16:14:14 - 23-Apr-26
Buy* 4 579.00p SI Trade
 16:12:20 - 23-Apr-26
Buy* 1,234 579.00p Automatic Execution
 16:10:49 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 16:05:55 - 23-Apr-26
Unknown* 287 579.00p OTC Trade
 16:05:43 - 23-Apr-26
Buy* 3 579.00p SI Trade
 16:05:33 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 16:03:52 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 16:02:08 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 16:01:06 - 23-Apr-26
Buy* 34 579.00p SI Trade
 16:01:06 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 16:00:22 - 23-Apr-26
Buy* 1 579.00p SI Trade
 15:59:22 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:59:11 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:58:46 - 23-Apr-26
Buy* 118 579.00p Automatic Execution
 15:56:20 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:55:31 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:48:52 - 23-Apr-26
Sell* 2 578.50p SI Trade
 15:47:52 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:47:22 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:46:57 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:46:22 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:41:14 - 23-Apr-26
Buy* 5 579.00p SI Trade
 15:39:10 - 23-Apr-26
Buy* 2 579.00p SI Trade
 15:39:10 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:39:10 - 23-Apr-26
Buy* 298 579.00p Automatic Execution
 15:39:10 - 23-Apr-26
Buy* 4 579.00p Automatic Execution
 15:39:10 - 23-Apr-26
Buy* 14 579.00p Automatic Execution
 15:39:10 - 23-Apr-26
Buy* 357 579.00p Automatic Execution
 15:39:10 - 23-Apr-26
Unknown* 274 579.00p OTC Trade
 15:38:54 - 23-Apr-26
Buy* 1 579.00p SI Trade
 15:33:43 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:33:43 - 23-Apr-26
Buy* 1 579.00p SI Trade
 15:33:13 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:33:13 - 23-Apr-26
Buy* 10 579.00p SI Trade
 15:33:13 - 23-Apr-26
Buy* 2 579.00p SI Trade
 15:33:13 - 23-Apr-26
Sell* 25 578.50p SI Trade
 15:33:13 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 15:31:48 - 23-Apr-26
Buy* 6 579.00p SI Trade
 15:31:48 - 23-Apr-26
Sell* 3,075 578.50p Automatic Execution
 15:31:48 - 23-Apr-26
Sell* 145 578.50p SI Trade
 15:31:19 - 23-Apr-26
Buy* 1 579.00p SI Trade
 15:31:19 - 23-Apr-26
Sell* 5,000 578.6205p Ordinary
 15:31:04 - 23-Apr-26
Buy* 1 579.00p SI Trade
 15:30:42 - 23-Apr-26
Sell* 41 578.50p Automatic Execution
 15:30:42 - 23-Apr-26
Sell* 3,051 578.50p Automatic Execution
 15:30:42 - 23-Apr-26
Buy* 1 579.00p SI Trade
 15:30:00 - 23-Apr-26
Buy* 672 579.00p Automatic Execution
 15:30:00 - 23-Apr-26
Sell* 3,736 578.50p Automatic Execution
 15:29:52 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 15:29:51 - 23-Apr-26
Sell* 3,733 578.50p Automatic Execution
 15:29:51 - 23-Apr-26
Buy* 2,293 579.00p Automatic Execution
 15:29:26 - 23-Apr-26
Buy* 2 579.00p Automatic Execution
 15:29:26 - 23-Apr-26
Buy* 173 579.00p Automatic Execution
 15:29:26 - 23-Apr-26
Buy* 6,904 579.00p Automatic Execution
 15:28:44 - 23-Apr-26
Buy* 4 579.00p Automatic Execution
 15:28:44 - 23-Apr-26
Buy* 319 579.00p Automatic Execution
 15:28:44 - 23-Apr-26
Buy* 13 579.00p Automatic Execution
 15:28:44 - 23-Apr-26
Buy* 1,741 579.00p SI Trade
 15:28:39 - 23-Apr-26
Buy* 4,090 579.00p Automatic Execution
 15:28:39 - 23-Apr-26
Buy* 4,091 579.00p Automatic Execution
 15:28:39 - 23-Apr-26
Buy* 2,865 579.00p Automatic Execution
 15:28:39 - 23-Apr-26
Buy* 3,261 579.00p Automatic Execution
 15:28:39 - 23-Apr-26
Buy* 3,848 579.00p Automatic Execution
 15:28:39 - 23-Apr-26
Buy* 3,261 579.00p Automatic Execution
 15:28:39 - 23-Apr-26
Buy* 3,848 579.00p Automatic Execution
 15:28:39 - 23-Apr-26
Sell* 2,304 579.00p Automatic Execution
 15:28:39 - 23-Apr-26
Sell* 236 579.00p Automatic Execution
 15:28:39 - 23-Apr-26
Sell* 897 579.00p Automatic Execution
 15:28:39 - 23-Apr-26
Sell* 840 579.00p Automatic Execution
 15:28:39 - 23-Apr-26
Buy* 1 579.50p SI Trade
 15:28:34 - 23-Apr-26
Sell* 840 579.00p Automatic Execution
 15:28:34 - 23-Apr-26
Sell* 236 579.00p Automatic Execution
 15:28:34 - 23-Apr-26
Sell* 842 579.00p Automatic Execution
 15:28:34 - 23-Apr-26
Sell* 2,304 579.00p Automatic Execution
 15:28:34 - 23-Apr-26
Sell* 13,729 579.00p Automatic Execution
 15:28:34 - 23-Apr-26
Sell* 2,000 579.00p Automatic Execution
 15:28:34 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Buy* 6 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Buy* 1 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Buy* 16 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Buy* 1 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Buy* 2 579.50p SI Trade
 15:28:02 - 23-Apr-26
Buy* 1 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Buy* 1 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Buy* 1 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:28:02 - 23-Apr-26
Sell* 126 579.00p Automatic Execution
 15:28:02 - 23-Apr-26
Sell* 236 579.00p Automatic Execution
 15:28:02 - 23-Apr-26
Sell* 2,000 579.00p Automatic Execution
 15:28:02 - 23-Apr-26
Sell* 845 579.00p Automatic Execution
 15:28:02 - 23-Apr-26
Sell* 3,046 579.00p Automatic Execution
 15:28:02 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Buy* 6 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Buy* 2 579.50p SI Trade
 15:27:36 - 23-Apr-26
Buy* 4 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Buy* 1 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Buy* 2 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Buy* 1 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Buy* 1 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 15:27:36 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45