| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 588.00p | SI Trade |
13:10:31 - 12-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
13:10:15 - 12-Feb-26 |
| Buy* | 4,637 | 588.00p | Automatic Execution |
13:10:00 - 12-Feb-26 |
| Buy* | 7,928 | 588.00p | SI Trade |
13:09:51 - 12-Feb-26 |
| Buy* | 12 | 588.00p | SI Trade |
13:09:51 - 12-Feb-26 |
| Buy* | 245 | 588.00p | Automatic Execution |
13:09:51 - 12-Feb-26 |
| Unknown* | 17 | 587.93182p | OTC Trade |
13:09:41 - 12-Feb-26 |
| Sell* | 995 | 587.7425p | Ordinary |
13:09:35 - 12-Feb-26 |
| Buy* | 8,558 | 588.00p | Automatic Execution |
13:09:17 - 12-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
13:09:01 - 12-Feb-26 |
| Sell* | 6,098 | 587.675p | Negotiated Trade |
13:08:54 - 12-Feb-26 |
| Buy* | 423 | 588.00p | SI Trade |
13:08:24 - 12-Feb-26 |
| Unknown* | 0 | 587.50p | SI Trade |
13:07:56 - 12-Feb-26 |
| Buy* | 132 | 588.00p | Automatic Execution |
13:07:37 - 12-Feb-26 |
| Buy* | 857 | 588.00p | Automatic Execution |
13:07:32 - 12-Feb-26 |
| Buy* | 9,765 | 588.00p | Automatic Execution |
13:07:32 - 12-Feb-26 |
| Buy* | 451 | 588.00p | SI Trade |
13:06:52 - 12-Feb-26 |
| Sell* | 2,758 | 587.50p | Automatic Execution |
13:06:52 - 12-Feb-26 |
| Sell* | 1,389 | 587.7423p | Ordinary |
13:06:04 - 12-Feb-26 |
| Unknown* | 250,000 | 587.75p | SI Trade |
13:06:02 - 12-Feb-26 |
| Sell* | 1,330 | 587.50p | Negotiated Trade |
13:05:54 - 12-Feb-26 |
| Buy* | 1 | 588.00p | SI Trade |
13:05:54 - 12-Feb-26 |
| Sell* | 1,330 | 587.50p | Automatic Execution |
13:05:54 - 12-Feb-26 |
| Buy* | 1 | 588.00p | SI Trade |
13:05:07 - 12-Feb-26 |
| Sell* | 864 | 587.7425p | Ordinary |
13:03:20 - 12-Feb-26 |
| Sell* | 17,000 | 587.665p | Ordinary |
13:03:19 - 12-Feb-26 |
| Sell* | 12,555 | 587.665p | Ordinary |
13:03:01 - 12-Feb-26 |
| Buy* | 10,000 | 588.00p | SI Trade |
13:02:48 - 12-Feb-26 |
| Buy* | 1,241 | 588.00p | SI Trade |
13:02:41 - 12-Feb-26 |
| Sell* | 1,000 | 587.742p | Ordinary |
13:02:41 - 12-Feb-26 |
| Buy* | 414 | 588.00p | SI Trade |
13:02:24 - 12-Feb-26 |
| Buy* | 8 | 587.925p | Ordinary |
13:01:46 - 12-Feb-26 |
| Sell* | 1,140 | 587.6555p | Ordinary |
13:01:23 - 12-Feb-26 |
| Buy* | 1 | 588.00p | SI Trade |
13:00:58 - 12-Feb-26 |
| Sell* | 4,516 | 587.50p | Automatic Execution |
13:00:58 - 12-Feb-26 |
| Buy* | 9 | 588.00p | SI Trade |
12:59:57 - 12-Feb-26 |
| Buy* | 3 | 588.00p | SI Trade |
12:59:42 - 12-Feb-26 |
| Sell* | 3,150 | 587.50p | Negotiated Trade |
12:59:38 - 12-Feb-26 |
| Buy* | 50 | 588.00p | SI Trade |
12:59:31 - 12-Feb-26 |
| Sell* | 3,053 | 587.611p | Ordinary |
12:59:15 - 12-Feb-26 |
| Sell* | 7 | 587.50p | SI Trade |
12:58:50 - 12-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
12:58:50 - 12-Feb-26 |
| Sell* | 400 | 587.50p | SI Trade |
12:58:38 - 12-Feb-26 |
| Sell* | 3 | 587.50p | SI Trade |
12:58:38 - 12-Feb-26 |
| Buy* | 611 | 588.00p | SI Trade |
12:58:23 - 12-Feb-26 |
| Sell* | 583 | 587.655p | Ordinary |
12:58:14 - 12-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
12:58:12 - 12-Feb-26 |
| Sell* | 512 | 587.50p | Automatic Execution |
12:58:12 - 12-Feb-26 |
| Sell* | 1,590 | 587.50p | Negotiated Trade |
12:57:58 - 12-Feb-26 |
| Sell* | 1,590 | 587.50p | Automatic Execution |
12:57:58 - 12-Feb-26 |
| Sell* | 813 | 587.50p | Negotiated Trade |
12:57:56 - 12-Feb-26 |
| Sell* | 813 | 587.50p | Automatic Execution |
12:57:56 - 12-Feb-26 |
| Buy* | 3 | 588.00p | SI Trade |
12:57:55 - 12-Feb-26 |
| Sell* | 2,136 | 587.50p | Negotiated Trade |
12:57:41 - 12-Feb-26 |
| Unknown* | 1 | 588.00p | OTC Trade |
12:57:38 - 12-Feb-26 |
| Buy* | 16 | 587.925p | Ordinary |
12:57:24 - 12-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
12:57:23 - 12-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
12:57:16 - 12-Feb-26 |
| Sell* | 1,277 | 587.50p | Negotiated Trade |
12:57:12 - 12-Feb-26 |
| Buy* | 1 | 588.00p | SI Trade |
12:57:12 - 12-Feb-26 |
| Sell* | 1,277 | 587.50p | Automatic Execution |
12:57:11 - 12-Feb-26 |
| Sell* | 10 | 587.65p | Ordinary |
12:57:07 - 12-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
12:56:58 - 12-Feb-26 |
| Buy* | 423 | 588.00p | Automatic Execution |
12:56:58 - 12-Feb-26 |
| Buy* | 196 | 588.00p | Automatic Execution |
12:56:58 - 12-Feb-26 |
| Sell* | 729 | 587.50p | Automatic Execution |
12:56:58 - 12-Feb-26 |
| Sell* | 4,321 | 587.50p | Automatic Execution |
12:56:58 - 12-Feb-26 |
| Sell* | 366 | 587.661p | Ordinary |
12:56:57 - 12-Feb-26 |
| Sell* | 1,446 | 587.50p | Negotiated Trade |
12:56:43 - 12-Feb-26 |
| Sell* | 1,446 | 587.50p | Automatic Execution |
12:56:43 - 12-Feb-26 |
| Sell* | 653 | 587.50p | Negotiated Trade |
12:56:14 - 12-Feb-26 |
| Sell* | 2,141 | 587.50p | Automatic Execution |
12:56:14 - 12-Feb-26 |
| Sell* | 653 | 587.50p | Automatic Execution |
12:56:14 - 12-Feb-26 |
| Buy* | 343 | 588.00p | SI Trade |
12:56:10 - 12-Feb-26 |
| Sell* | 1,387 | 587.50p | Negotiated Trade |
12:55:34 - 12-Feb-26 |
| Buy* | 403 | 588.00p | Automatic Execution |
12:55:33 - 12-Feb-26 |
| Buy* | 210 | 588.00p | Automatic Execution |
12:55:33 - 12-Feb-26 |
| Sell* | 1,387 | 587.50p | Automatic Execution |
12:55:33 - 12-Feb-26 |
| Buy* | 2,013 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 231 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 45 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 230 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 10,000 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 178 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 65 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 8,200 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 312 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 53 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 306 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 68 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 181 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 10,000 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 993 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 303 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 371 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 124 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 363 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 369 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 402 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 34,980 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 1,419 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 922 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 7,497 | 588.00p | Automatic Execution |
12:55:20 - 12-Feb-26 |
| Buy* | 1 | 588.00p | SI Trade |
12:55:10 - 12-Feb-26 |
| Sell* | 5,117 | 587.625p | Ordinary |
12:54:57 - 12-Feb-26 |
| Unknown* | 14 | 587.88576p | OTC Trade |
12:54:36 - 12-Feb-26 |
| Sell* | 275 | 587.50p | Negotiated Trade |
12:53:26 - 12-Feb-26 |
| Sell* | 275 | 587.50p | Automatic Execution |
12:53:25 - 12-Feb-26 |
| Buy* | 159 | 588.00p | Automatic Execution |
12:52:56 - 12-Feb-26 |
| Sell* | 4,770 | 587.50p | Automatic Execution |
12:52:56 - 12-Feb-26 |
| Buy* | 12,287 | 588.00p | Automatic Execution |
12:52:55 - 12-Feb-26 |
| Unknown* | 21 | 587.50p | OTC Trade |
12:52:34 - 12-Feb-26 |
| Sell* | 340 | 587.686p | Ordinary |
12:52:27 - 12-Feb-26 |
| Buy* | 430 | 588.00p | SI Trade |
12:52:24 - 12-Feb-26 |
| Sell* | 92 | 587.50p | SI Trade |
12:52:24 - 12-Feb-26 |
| Sell* | 5,000 | 587.50p | Negotiated Trade |
12:51:51 - 12-Feb-26 |
| Unknown* | 250,000 | 587.75p | SI Trade |
12:51:39 - 12-Feb-26 |
| Buy* | 5 | 588.00p | SI Trade |
12:51:34 - 12-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
12:51:34 - 12-Feb-26 |
| Sell* | 989 | 587.643p | Ordinary |
12:51:25 - 12-Feb-26 |
| Sell* | 615 | 587.625p | Ordinary |
12:51:24 - 12-Feb-26 |
| Sell* | 1,261 | 587.693p | Ordinary |
12:50:26 - 12-Feb-26 |
| Buy* | 429 | 588.00p | SI Trade |
12:50:24 - 12-Feb-26 |
| Sell* | 1,437 | 587.50p | Automatic Execution |
12:48:57 - 12-Feb-26 |
| Sell* | 450 | 587.50p | Automatic Execution |
12:48:57 - 12-Feb-26 |
| Sell* | 1,345 | 587.50p | Automatic Execution |
12:48:57 - 12-Feb-26 |
| Sell* | 3,324 | 587.50p | Automatic Execution |
12:48:56 - 12-Feb-26 |
| Sell* | 5,331 | 587.50p | Automatic Execution |
12:48:55 - 12-Feb-26 |
| Sell* | 10,168 | 587.50p | Negotiated Trade |
12:48:48 - 12-Feb-26 |
| Unknown* | 1 | 587.50p | OTC Trade |
12:48:03 - 12-Feb-26 |
| Buy* | 3 | 588.00p | SI Trade |
12:47:48 - 12-Feb-26 |
| Unknown* | 1 | 587.50p | OTC Trade |
12:47:40 - 12-Feb-26 |
| Unknown* | 1 | 587.50p | OTC Trade |
12:47:32 - 12-Feb-26 |
| Buy* | 8 | 588.00p | SI Trade |
12:47:32 - 12-Feb-26 |
| Unknown* | 2 | 587.50p | OTC Trade |
12:47:23 - 12-Feb-26 |
| Sell* | 8 | 587.50p | SI Trade |
12:47:00 - 12-Feb-26 |
| Buy* | 27 | 588.00p | SI Trade |
12:46:23 - 12-Feb-26 |
| Buy* | 117 | 588.00p | Ordinary |
12:46:19 - 12-Feb-26 |
| Buy* | 117 | 588.00p | SI Trade |
12:46:19 - 12-Feb-26 |
| Buy* | 117 | 588.00p | Ordinary |
12:46:18 - 12-Feb-26 |
| Buy* | 240 | 588.00p | SI Trade |
12:46:18 - 12-Feb-26 |
| Sell* | 123 | 587.50p | SI Trade |
12:46:18 - 12-Feb-26 |
| Buy* | 117 | 588.00p | Ordinary |
12:46:07 - 12-Feb-26 |
| Buy* | 117 | 588.00p | SI Trade |
12:46:07 - 12-Feb-26 |
| Buy* | 117 | 588.00p | Ordinary |
12:45:59 - 12-Feb-26 |
| Buy* | 117 | 588.00p | SI Trade |
12:45:58 - 12-Feb-26 |
| Buy* | 117 | 588.00p | Ordinary |
12:45:52 - 12-Feb-26 |
| Buy* | 396 | 588.00p | SI Trade |
12:45:52 - 12-Feb-26 |
| Sell* | 94 | 587.625p | Ordinary |
12:45:47 - 12-Feb-26 |
| Buy* | 427 | 588.00p | Automatic Execution |
12:45:36 - 12-Feb-26 |
| Buy* | 154 | 588.00p | Automatic Execution |
12:45:16 - 12-Feb-26 |
| Buy* | 555 | 588.00p | Automatic Execution |
12:45:16 - 12-Feb-26 |
| Unknown* | 0 | 587.50p | SI Trade |
12:45:10 - 12-Feb-26 |
| Buy* | 165 | 588.00p | Automatic Execution |
12:45:10 - 12-Feb-26 |
| Buy* | 517 | 588.00p | Automatic Execution |
12:44:54 - 12-Feb-26 |
| Sell* | 139 | 587.50p | Automatic Execution |
12:44:54 - 12-Feb-26 |
| Sell* | 6,774 | 587.50p | Automatic Execution |
12:44:54 - 12-Feb-26 |
| Sell* | 47 | 587.625p | Ordinary |
12:44:42 - 12-Feb-26 |
| Sell* | 341 | 587.625p | Ordinary |
12:44:38 - 12-Feb-26 |
| Sell* | 530 | 587.50p | Negotiated Trade |
12:44:02 - 12-Feb-26 |
| Sell* | 2,879 | 587.50p | Automatic Execution |
12:44:02 - 12-Feb-26 |
| Sell* | 347 | 587.50p | Automatic Execution |
12:44:02 - 12-Feb-26 |
| Sell* | 183 | 587.50p | Automatic Execution |
12:44:02 - 12-Feb-26 |
| Sell* | 250 | 587.69p | Ordinary |
12:44:01 - 12-Feb-26 |
| Sell* | 4 | 587.50p | SI Trade |
12:43:30 - 12-Feb-26 |
| Buy* | 7 | 587.8346p | Ordinary |
12:43:24 - 12-Feb-26 |
| Sell* | 1,711 | 587.625p | Ordinary |
12:43:21 - 12-Feb-26 |
| Sell* | 753 | 587.633p | Ordinary |
12:43:17 - 12-Feb-26 |
| Sell* | 392 | 587.68p | Ordinary |
12:43:14 - 12-Feb-26 |
| Sell* | 3,876 | 587.625p | Ordinary |
12:43:13 - 12-Feb-26 |
| Sell* | 1,000 | 587.625p | Ordinary |
12:43:09 - 12-Feb-26 |
| Buy* | 2,837 | 588.00p | Automatic Execution |
12:43:04 - 12-Feb-26 |
| Sell* | 854 | 587.625p | Ordinary |
12:43:01 - 12-Feb-26 |
| Sell* | 553 | 587.625p | Ordinary |
12:42:40 - 12-Feb-26 |
| Unknown* | 0 | 587.50p | SI Trade |
12:42:29 - 12-Feb-26 |
| Buy* | 8 | 588.00p | SI Trade |
12:42:29 - 12-Feb-26 |
| Buy* | 1 | 588.00p | SI Trade |
12:42:05 - 12-Feb-26 |
| Sell* | 100 | 587.50p | SI Trade |
12:41:57 - 12-Feb-26 |
| Sell* | 5,769 | 587.625p | Ordinary |
12:41:17 - 12-Feb-26 |
| Sell* | 1,241 | 587.50p | Automatic Execution |
12:40:55 - 12-Feb-26 |
| Sell* | 1,323 | 587.50p | Automatic Execution |
12:40:55 - 12-Feb-26 |
| Sell* | 4,376 | 587.50p | Automatic Execution |
12:40:54 - 12-Feb-26 |
| Sell* | 2,120 | 587.50p | Negotiated Trade |
12:40:45 - 12-Feb-26 |
| Unknown* | 0 | 587.50p | SI Trade |
12:40:44 - 12-Feb-26 |
| Sell* | 3,506 | 587.50p | Automatic Execution |
12:40:44 - 12-Feb-26 |
| Sell* | 25 | 587.625p | Ordinary |
12:40:43 - 12-Feb-26 |
| Sell* | 849 | 587.50p | Negotiated Trade |
12:40:28 - 12-Feb-26 |
| Sell* | 849 | 587.50p | Automatic Execution |
12:40:28 - 12-Feb-26 |
| Buy* | 432 | 588.00p | SI Trade |
12:40:24 - 12-Feb-26 |
| Sell* | 3,348 | 587.50p | Negotiated Trade |
12:40:00 - 12-Feb-26 |
| Unknown* | 6 | 587.61869p | OTC Trade |
12:39:36 - 12-Feb-26 |
| Sell* | 511 | 587.625p | Ordinary |
12:39:25 - 12-Feb-26 |
| Sell* | 253 | 587.50p | Negotiated Trade |
12:39:01 - 12-Feb-26 |
| Sell* | 253 | 587.50p | Automatic Execution |
12:39:00 - 12-Feb-26 |
| Buy* | 20 | 588.00p | SI Trade |
12:38:35 - 12-Feb-26 |
| Sell* | 1,600 | 587.50p | Negotiated Trade |
12:38:34 - 12-Feb-26 |
| Buy* | 374 | 588.00p | SI Trade |
12:38:34 - 12-Feb-26 |
| Sell* | 1,600 | 587.50p | Automatic Execution |
12:38:34 - 12-Feb-26 |
| Buy* | 1 | 588.00p | SI Trade |
12:38:03 - 12-Feb-26 |
| Sell* | 431 | 587.50p | Ordinary |
12:37:55 - 12-Feb-26 |