Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 409.60p Automatic Execution
 08:14:00 - 31-Dec-25
Buy* 104 409.60p Automatic Execution
 08:14:00 - 31-Dec-25
Sell* 205 409.40p Automatic Execution
 08:13:59 - 31-Dec-25
Buy* 977 409.40p Automatic Execution
 08:13:43 - 31-Dec-25
Sell* 100 409.20p Automatic Execution
 08:13:43 - 31-Dec-25
Buy* 2 409.60p SI Trade
 08:12:48 - 31-Dec-25
Unknown* 0 409.60p SI Trade
 08:12:48 - 31-Dec-25
Unknown* 0 409.60p SI Trade
 08:12:44 - 31-Dec-25
Unknown* 0 409.60p SI Trade
 08:12:44 - 31-Dec-25
Buy* 1 409.60p SI Trade
 08:12:44 - 31-Dec-25
Unknown* 0 409.60p SI Trade
 08:12:44 - 31-Dec-25
Sell* 109 408.80p SI Trade
 08:06:54 - 31-Dec-25
Unknown* 0 410.40p SI Trade
 08:06:44 - 31-Dec-25
Unknown* 0 410.40p SI Trade
 08:06:44 - 31-Dec-25
Unknown* 0 410.40p SI Trade
 08:06:44 - 31-Dec-25
Sell* 131 409.60p Automatic Execution
 08:06:44 - 31-Dec-25
Sell* 275 409.60p Automatic Execution
 08:06:44 - 31-Dec-25
Unknown* 0 410.40p SI Trade
 08:05:14 - 31-Dec-25
Unknown* 0 410.80p SI Trade
 08:04:22 - 31-Dec-25
Unknown* 0 410.80p SI Trade
 08:03:36 - 31-Dec-25
Buy* 50 410.65p Ordinary
 08:03:02 - 31-Dec-25
Unknown* 0 410.80p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 410.80p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 410.80p SI Trade
 08:00:47 - 31-Dec-25
Buy* 1 410.80p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 410.80p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 410.80p SI Trade
 08:00:47 - 31-Dec-25
Buy* 17 410.80p SI Trade
 08:00:47 - 31-Dec-25
Sell* 3 409.60p SI Trade
 08:00:47 - 31-Dec-25
Buy* 13 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 409.60p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 409.60p SI Trade
 08:00:47 - 31-Dec-25
Sell* 23 409.60p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Buy* 1 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Buy* 3 411.00p SI Trade
 08:00:47 - 31-Dec-25
Buy* 2 411.00p SI Trade
 08:00:47 - 31-Dec-25
Buy* 2 411.00p SI Trade
 08:00:47 - 31-Dec-25
Buy* 11 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Buy* 1 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Unknown* 0 411.00p SI Trade
 08:00:47 - 31-Dec-25
Sell* 305 410.20p Automatic Execution
 08:00:47 - 31-Dec-25
Sell* 305 410.40p Automatic Execution
 08:00:47 - 31-Dec-25
Buy* 732 411.00p SI Trade
 16:35:26 - 30-Dec-25
Buy* 2,420 411.00p SI Trade
 16:35:26 - 30-Dec-25
Sell* 2,704 411.00p Automatic Execution
 16:35:26 - 30-Dec-25
Sell* 483,935 411.00p Uncrossing Trade
 16:35:26 - 30-Dec-25
Buy* 886 411.40p Automatic Execution
 16:29:57 - 30-Dec-25
Buy* 120 411.34p Ordinary
 16:29:44 - 30-Dec-25
Sell* 205 411.20p Automatic Execution
 16:29:03 - 30-Dec-25
Sell* 63 411.20p Automatic Execution
 16:29:03 - 30-Dec-25
Buy* 466 411.20p Automatic Execution
 16:28:58 - 30-Dec-25
Unknown* 481 411.10p OTC Trade
 16:28:34 - 30-Dec-25
Sell* 481 411.10p SI Trade
 16:28:34 - 30-Dec-25
Buy* 1,000 411.111p Ordinary
 16:27:45 - 30-Dec-25
Buy* 400 411.101p Ordinary
 16:26:33 - 30-Dec-25
Sell* 91 411.00p Automatic Execution
 16:25:38 - 30-Dec-25
Sell* 36 411.00p Automatic Execution
 16:25:38 - 30-Dec-25
Sell* 25 411.00p Automatic Execution
 16:25:38 - 30-Dec-25
Sell* 24 411.00p Automatic Execution
 16:25:38 - 30-Dec-25
Sell* 25 411.00p SI Trade
 16:24:03 - 30-Dec-25
Unknown* 25 411.00p OTC Trade
 16:23:25 - 30-Dec-25
Buy* 3 411.20p SI Trade
 16:23:19 - 30-Dec-25
Sell* 1,016 411.0801p Ordinary
 16:21:06 - 30-Dec-25
Sell* 825 411.00p Automatic Execution
 16:20:45 - 30-Dec-25
Sell* 28 411.00p Automatic Execution
 16:20:45 - 30-Dec-25
Unknown* 511 411.00p OTC Trade
 16:20:28 - 30-Dec-25
Sell* 511 411.00p SI Trade
 16:20:28 - 30-Dec-25
Sell* 56 411.00p Automatic Execution
 16:19:48 - 30-Dec-25
Sell* 68 411.00p Automatic Execution
 16:19:48 - 30-Dec-25
Sell* 22 411.00p Automatic Execution
 16:19:48 - 30-Dec-25
Sell* 60 411.00p Automatic Execution
 16:19:48 - 30-Dec-25
Sell* 39 411.00p Automatic Execution
 16:18:42 - 30-Dec-25
Sell* 23 411.00p Automatic Execution
 16:18:42 - 30-Dec-25
Sell* 454 411.00p Automatic Execution
 16:18:42 - 30-Dec-25
Sell* 556 411.00p Automatic Execution
 16:17:24 - 30-Dec-25
Buy* 14 411.20p Automatic Execution
 16:17:21 - 30-Dec-25
Unknown* 509 411.00p OTC Trade
 16:16:52 - 30-Dec-25
Sell* 509 411.00p SI Trade
 16:16:52 - 30-Dec-25
Sell* 892 411.20p Automatic Execution
 16:15:57 - 30-Dec-25
Sell* 34 411.20p Automatic Execution
 16:15:57 - 30-Dec-25
Sell* 299 411.20p Automatic Execution
 16:15:57 - 30-Dec-25
Sell* 75 411.20p Automatic Execution
 16:15:57 - 30-Dec-25
Sell* 1,300 411.20p Automatic Execution
 16:15:57 - 30-Dec-25
Buy* 1,168 411.20p Automatic Execution
 16:09:43 - 30-Dec-25
Buy* 1,185 411.20p Automatic Execution
 16:09:43 - 30-Dec-25
Buy* 931 411.20p Automatic Execution
 16:09:43 - 30-Dec-25
Sell* 250 411.0802p Ordinary
 16:07:50 - 30-Dec-25
Buy* 1,442 411.113p Ordinary
 16:06:41 - 30-Dec-25
Sell* 65 411.011p Ordinary
 16:03:48 - 30-Dec-25
Buy* 239 411.1128p Ordinary
 16:02:58 - 30-Dec-25
Unknown* 466 411.00p OTC Trade
 16:01:48 - 30-Dec-25
Sell* 466 411.00p SI Trade
 16:01:48 - 30-Dec-25
Sell* 550 411.00p Automatic Execution
 16:01:29 - 30-Dec-25
Buy* 6 411.00p SI Trade
 16:01:05 - 30-Dec-25
Sell* 142 411.00p Automatic Execution
 16:01:05 - 30-Dec-25
Sell* 547 411.00p Automatic Execution
 16:01:05 - 30-Dec-25
Buy* 605 411.20p Automatic Execution
 16:00:29 - 30-Dec-25
Buy* 547 411.20p Automatic Execution
 16:00:29 - 30-Dec-25
Buy* 31 411.20p Automatic Execution
 16:00:29 - 30-Dec-25
Buy* 961 411.20p Automatic Execution
 16:00:29 - 30-Dec-25
Buy* 77 411.20p Automatic Execution
 16:00:29 - 30-Dec-25
Buy* 547 411.20p Automatic Execution
 16:00:29 - 30-Dec-25
Buy* 445 411.20p Automatic Execution
 16:00:29 - 30-Dec-25
Buy* 547 411.20p Automatic Execution
 16:00:29 - 30-Dec-25
Sell* 285 411.00p Automatic Execution
 16:00:29 - 30-Dec-25
Sell* 1,060 411.00p Automatic Execution
 16:00:29 - 30-Dec-25
Sell* 900 411.00p Automatic Execution
 16:00:29 - 30-Dec-25
Sell* 969 411.00p Automatic Execution
 16:00:29 - 30-Dec-25
Buy* 1 411.60p SI Trade
 15:59:43 - 30-Dec-25
Sell* 166 411.40p Automatic Execution
 15:56:33 - 30-Dec-25
Sell* 91 411.40p Automatic Execution
 15:56:32 - 30-Dec-25
Sell* 136 411.40p Automatic Execution
 15:56:32 - 30-Dec-25
Sell* 293 411.40p Automatic Execution
 15:56:32 - 30-Dec-25
Sell* 39 411.40p Automatic Execution
 15:56:32 - 30-Dec-25
Sell* 293 411.40p Automatic Execution
 15:56:32 - 30-Dec-25
Sell* 269 411.40p Automatic Execution
 15:56:32 - 30-Dec-25
Sell* 147 411.40p Automatic Execution
 15:56:32 - 30-Dec-25
Sell* 439 411.40p Automatic Execution
 15:56:32 - 30-Dec-25
Sell* 98 411.40p Automatic Execution
 15:56:32 - 30-Dec-25
Sell* 260 411.40p Automatic Execution
 15:56:32 - 30-Dec-25
Sell* 1,234 411.48p Ordinary
 15:55:31 - 30-Dec-25
Unknown* 0 411.60p SI Trade
 15:54:43 - 30-Dec-25
Buy* 152 411.60p Automatic Execution
 15:53:48 - 30-Dec-25
Sell* 152 411.40p Automatic Execution
 15:49:00 - 30-Dec-25
Buy* 24 411.40p Automatic Execution
 15:48:40 - 30-Dec-25
Sell* 305 411.40p Automatic Execution
 15:48:35 - 30-Dec-25
Buy* 500 411.40p Automatic Execution
 15:47:51 - 30-Dec-25
Buy* 1,000 411.40p Automatic Execution
 15:47:51 - 30-Dec-25
Buy* 305 411.40p Automatic Execution
 15:47:51 - 30-Dec-25
Unknown* 0 411.40p SI Trade
 15:47:50 - 30-Dec-25
Sell* 18 411.20p Automatic Execution
 15:46:44 - 30-Dec-25
Sell* 152 411.20p Automatic Execution
 15:46:44 - 30-Dec-25
Sell* 70 411.20p Automatic Execution
 15:46:44 - 30-Dec-25
Buy* 152 411.40p Automatic Execution
 15:46:38 - 30-Dec-25
Buy* 1,000 411.34p Ordinary
 15:46:33 - 30-Dec-25
Sell* 966 411.40p Automatic Execution
 15:45:41 - 30-Dec-25
Sell* 1,145 411.40p Automatic Execution
 15:45:41 - 30-Dec-25
Buy* 687 411.40p Automatic Execution
 15:45:41 - 30-Dec-25
Buy* 507 411.40p Automatic Execution
 15:45:41 - 30-Dec-25
Sell* 501 411.226p Ordinary
 15:45:21 - 30-Dec-25
Buy* 468 411.00p Automatic Execution
 15:45:20 - 30-Dec-25
Buy* 384 411.00p Automatic Execution
 15:45:20 - 30-Dec-25
Buy* 603 411.00p Automatic Execution
 15:45:20 - 30-Dec-25
Buy* 958 411.00p Automatic Execution
 15:45:20 - 30-Dec-25
Buy* 1,400 411.00p Automatic Execution
 15:45:20 - 30-Dec-25
Sell* 233 410.80p Automatic Execution
 15:45:20 - 30-Dec-25
Sell* 490 410.80p Automatic Execution
 15:45:20 - 30-Dec-25
Sell* 1,069 410.80p Automatic Execution
 15:45:20 - 30-Dec-25
Sell* 447 410.80p Automatic Execution
 15:45:20 - 30-Dec-25
Sell* 982 410.80p Automatic Execution
 15:45:20 - 30-Dec-25
Sell* 193 410.80p Automatic Execution
 15:45:20 - 30-Dec-25
Sell* 201 410.80p Automatic Execution
 15:45:20 - 30-Dec-25
Sell* 152 410.80p Automatic Execution
 15:45:20 - 30-Dec-25
Sell* 352 411.00p Automatic Execution
 15:45:20 - 30-Dec-25
Sell* 152 411.00p Automatic Execution
 15:45:20 - 30-Dec-25
Buy* 985 411.00p Automatic Execution
 15:44:12 - 30-Dec-25
Buy* 1,171 411.00p Automatic Execution
 15:44:12 - 30-Dec-25
Buy* 900 411.00p Automatic Execution
 15:44:12 - 30-Dec-25
Buy* 1 411.00p Automatic Execution
 15:44:12 - 30-Dec-25
Unknown* 0 410.60p OTC Trade
 15:41:50 - 30-Dec-25
Unknown* 1 410.60p OTC Trade
 15:41:50 - 30-Dec-25
Buy* 242 411.00p SI Trade
 15:41:09 - 30-Dec-25
Unknown* 0 410.80p SI Trade
 15:39:06 - 30-Dec-25
Sell* 7 410.40p SI Trade
 15:37:59 - 30-Dec-25
Unknown* 0 410.40p SI Trade
 15:37:59 - 30-Dec-25
Buy* 1,450 410.60p Automatic Execution
 15:37:59 - 30-Dec-25
Buy* 1,813 410.60p Automatic Execution
 15:37:59 - 30-Dec-25
Buy* 917 410.60p Automatic Execution
 15:37:59 - 30-Dec-25
Buy* 152 410.60p Automatic Execution
 15:37:59 - 30-Dec-25
Buy* 6,057 410.44p Ordinary
 15:35:36 - 30-Dec-25
Buy* 1 410.60p SI Trade
 15:34:00 - 30-Dec-25
Sell* 487 410.20p Automatic Execution
 15:32:17 - 30-Dec-25
Sell* 968 410.40p Automatic Execution
 15:32:13 - 30-Dec-25
Sell* 508 410.40p Automatic Execution
 15:32:13 - 30-Dec-25
Sell* 547 410.40p Automatic Execution
 15:32:13 - 30-Dec-25
Sell* 476 410.40p Automatic Execution
 15:32:13 - 30-Dec-25
Sell* 462 410.40p Automatic Execution
 15:32:13 - 30-Dec-25
Sell* 210 410.40p Automatic Execution
 15:32:13 - 30-Dec-25
Buy* 548 410.60p Automatic Execution
 15:32:13 - 30-Dec-25
Sell* 42 410.60p Automatic Execution
 15:32:13 - 30-Dec-25
Sell* 345 410.60p Automatic Execution
 15:32:13 - 30-Dec-25
Sell* 121 410.60p Automatic Execution
 15:32:13 - 30-Dec-25
Sell* 38 410.60p Automatic Execution
 15:32:13 - 30-Dec-25
Sell* 1,750 410.64p Ordinary
 15:31:45 - 30-Dec-25
Buy* 874 410.60p Automatic Execution
 15:31:13 - 30-Dec-25
Buy* 1,273 410.60p Automatic Execution
 15:31:13 - 30-Dec-25
Buy* 905 410.60p Automatic Execution
 15:31:13 - 30-Dec-25
Buy* 1 410.60p SI Trade
 15:29:20 - 30-Dec-25
Sell* 89 410.40p Automatic Execution
 15:29:09 - 30-Dec-25
FTSE 100 Latest
Value9,947.01
Change6.30