Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,279 577.7986p Ordinary
 16:46:20 - 07-Apr-26
Sell* 64,322 577.1947p Ordinary
 16:46:20 - 07-Apr-26
Sell* 60,240 576.50p SI Trade
 16:36:33 - 07-Apr-26
Sell* 60,240 576.50p SI Trade
 16:36:33 - 07-Apr-26
Buy* 305 578.00p SI Trade
 16:35:23 - 07-Apr-26
Buy* 14,600 578.00p SI Trade
 16:35:23 - 07-Apr-26
Buy* 579,823 578.00p Suspected BUY Trade
 16:35:23 - 07-Apr-26
Buy* 741 577.50p Automatic Execution
 16:29:51 - 07-Apr-26
Buy* 376 577.50p Automatic Execution
 16:29:51 - 07-Apr-26
Buy* 1,200 577.50p Automatic Execution
 16:29:51 - 07-Apr-26
Buy* 3,463 577.50p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 810 577.00p Automatic Execution
 16:27:52 - 07-Apr-26
Sell* 120 577.00p Automatic Execution
 16:27:52 - 07-Apr-26
Sell* 2,235 577.00p Automatic Execution
 16:27:52 - 07-Apr-26
Sell* 6,765 577.00p Automatic Execution
 16:27:34 - 07-Apr-26
Sell* 531 577.00p Automatic Execution
 16:27:34 - 07-Apr-26
Sell* 11,469 577.00p Automatic Execution
 16:27:34 - 07-Apr-26
Sell* 6,276 577.00p Automatic Execution
 16:27:34 - 07-Apr-26
Sell* 3,724 577.00p Automatic Execution
 16:27:34 - 07-Apr-26
Buy* 11,529 577.50p Automatic Execution
 16:27:30 - 07-Apr-26
Buy* 9 577.50p Automatic Execution
 16:27:30 - 07-Apr-26
Buy* 65,523 578.00p Automatic Execution
 16:27:30 - 07-Apr-26
Buy* 951 577.50p Automatic Execution
 16:27:30 - 07-Apr-26
Buy* 3,900 577.50p Automatic Execution
 16:27:30 - 07-Apr-26
Buy* 751 577.50p Automatic Execution
 16:27:30 - 07-Apr-26
Buy* 34,139 577.50p Automatic Execution
 16:27:30 - 07-Apr-26
Buy* 131 577.50p SI Trade
 16:23:42 - 07-Apr-26
Buy* 567 577.50p Automatic Execution
 16:22:01 - 07-Apr-26
Sell* 5,472 577.00p Automatic Execution
 16:21:28 - 07-Apr-26
Buy* 567 577.50p Automatic Execution
 16:20:21 - 07-Apr-26
Sell* 1 577.00p SI Trade
 16:19:46 - 07-Apr-26
Buy* 267 577.50p Automatic Execution
 16:19:16 - 07-Apr-26
Buy* 38 577.50p Automatic Execution
 16:18:59 - 07-Apr-26
Buy* 624 577.50p Automatic Execution
 16:18:41 - 07-Apr-26
Buy* 1,442 577.50p Automatic Execution
 16:16:25 - 07-Apr-26
Buy* 30,210 577.50p Automatic Execution
 16:16:25 - 07-Apr-26
Buy* 1,312 577.50p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 70 577.50p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 1,927 577.50p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 91 577.50p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 185 577.50p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 410 577.50p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 1,790 577.50p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 7,326 577.50p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 674 577.50p Automatic Execution
 16:15:21 - 07-Apr-26
Buy* 13 577.50p SI Trade
 16:14:41 - 07-Apr-26
Buy* 759 577.50p Automatic Execution
 16:14:41 - 07-Apr-26
Buy* 3,833 577.00p Automatic Execution
 16:10:26 - 07-Apr-26
Buy* 53 577.00p Automatic Execution
 16:10:24 - 07-Apr-26
Buy* 15 577.00p Automatic Execution
 16:10:24 - 07-Apr-26
Buy* 62 577.00p Automatic Execution
 16:10:24 - 07-Apr-26
Buy* 3 577.00p Automatic Execution
 16:10:24 - 07-Apr-26
Buy* 4,105 577.00p Automatic Execution
 16:10:24 - 07-Apr-26
Buy* 5,000 577.00p Automatic Execution
 16:09:58 - 07-Apr-26
Buy* 3,902 577.00p Automatic Execution
 16:09:55 - 07-Apr-26
Buy* 537 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 3,194 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 26,319 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 15,631 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 21,038 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 43,855 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 3,964 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 30,000 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 8,700 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 2,642 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 185 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 5,748 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 15,177 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 38 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 66 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 2,358 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 22,545 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 1,022 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Buy* 952 577.00p Automatic Execution
 16:09:54 - 07-Apr-26
Sell* 4,088 576.50p Automatic Execution
 16:09:53 - 07-Apr-26
Sell* 4,024 576.50p Automatic Execution
 16:09:53 - 07-Apr-26
Sell* 4,903 576.50p Automatic Execution
 16:09:53 - 07-Apr-26
Sell* 4,224 576.50p Automatic Execution
 16:09:53 - 07-Apr-26
Sell* 43,001 576.50p Automatic Execution
 16:09:53 - 07-Apr-26
Buy* 851 577.00p SI Trade
 16:09:34 - 07-Apr-26
Sell* 15,056 577.00p Automatic Execution
 16:09:30 - 07-Apr-26
Sell* 844 577.00p Automatic Execution
 16:09:30 - 07-Apr-26
Sell* 236 577.00p Automatic Execution
 16:09:30 - 07-Apr-26
Sell* 173,067 577.00p Automatic Execution
 16:09:30 - 07-Apr-26
Sell* 8,000 577.00p Automatic Execution
 16:09:30 - 07-Apr-26
Sell* 5,000 577.00p Automatic Execution
 16:09:30 - 07-Apr-26
Sell* 8,735 577.00p Automatic Execution
 16:09:30 - 07-Apr-26
Sell* 265 577.00p Automatic Execution
 16:08:24 - 07-Apr-26
Sell* 4,138 577.00p Automatic Execution
 16:08:24 - 07-Apr-26
Sell* 3,074 577.00p Automatic Execution
 16:08:01 - 07-Apr-26
Sell* 534 577.00p Automatic Execution
 16:05:52 - 07-Apr-26
Unknown* 0 577.50p SI Trade
 16:05:04 - 07-Apr-26
Buy* 3,105 577.50p SI Trade
 16:00:10 - 07-Apr-26
Sell* 2,918 577.00p Automatic Execution
 15:59:56 - 07-Apr-26
Sell* 18 577.062p Negotiated Trade
 15:58:39 - 07-Apr-26
Unknown* -18 577.062p Ordinary
Correction
 15:58:39 - 07-Apr-26
Sell* 18 577.062p Ordinary
 15:58:39 - 07-Apr-26
Unknown* 0 577.50p SI Trade
 15:57:40 - 07-Apr-26
Buy* 5,472 577.50p Automatic Execution
 15:53:23 - 07-Apr-26
Buy* 717 577.50p Automatic Execution
 15:53:18 - 07-Apr-26
Sell* 299 577.00p SI Trade
 15:51:37 - 07-Apr-26
Sell* 3,748 577.50p Automatic Execution
 15:46:56 - 07-Apr-26
Sell* 120 577.50p Automatic Execution
 15:46:56 - 07-Apr-26
Sell* 237 577.50p Automatic Execution
 15:46:56 - 07-Apr-26
Sell* 14,720 577.50p Automatic Execution
 15:46:56 - 07-Apr-26
Sell* 3,481 577.50p Automatic Execution
 15:46:52 - 07-Apr-26
Sell* 3,815 577.50p Automatic Execution
 15:46:52 - 07-Apr-26
Buy* 30 577.663p Suspected BUY Trade
 15:46:37 - 07-Apr-26
Unknown* -30 577.663p Ordinary
Correction
 15:46:37 - 07-Apr-26
Buy* 30 577.663p Ordinary
 15:46:37 - 07-Apr-26
Buy* 3,063 577.50p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 990 577.50p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 8,670 577.50p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 3,440 577.50p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 66 577.50p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 7,651 577.50p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 5 577.50p SI Trade
 15:42:36 - 07-Apr-26
Unknown* 828 0.00p SI Trade
 15:39:55 - 07-Apr-26
Unknown* 828 578.00p SI Trade
 15:39:55 - 07-Apr-26
Unknown* -828 0.00p SI Trade
Correction
 15:39:55 - 07-Apr-26
Buy* 1 577.50p Automatic Execution
 15:38:35 - 07-Apr-26
Buy* 5 577.50p SI Trade
 15:38:05 - 07-Apr-26
Buy* 2 577.50p Automatic Execution
 15:38:05 - 07-Apr-26
Buy* 1 577.50p Automatic Execution
 15:37:25 - 07-Apr-26
Unknown* 0 577.00p SI Trade
 15:37:11 - 07-Apr-26
Buy* 50 577.50p Automatic Execution
 15:36:19 - 07-Apr-26
Unknown* 0 577.50p SI Trade
 15:36:16 - 07-Apr-26
Unknown* 0 577.50p SI Trade
 15:35:49 - 07-Apr-26
Sell* 1,118 577.00p SI Trade
 15:35:25 - 07-Apr-26
Buy* 5,472 577.50p Automatic Execution
 15:33:51 - 07-Apr-26
Buy* 4 577.50p Automatic Execution
 15:33:51 - 07-Apr-26
Buy* 7 577.50p Automatic Execution
 15:32:42 - 07-Apr-26
Buy* 2 577.50p Automatic Execution
 15:32:03 - 07-Apr-26
Buy* 645 577.50p Automatic Execution
 15:32:02 - 07-Apr-26
Buy* 2,789 577.50p Automatic Execution
 15:32:02 - 07-Apr-26
Buy* 1,000 577.50p Automatic Execution
 15:32:02 - 07-Apr-26
Buy* 2,448 577.50p Automatic Execution
 15:32:02 - 07-Apr-26
Buy* 24 577.50p Automatic Execution
 15:32:00 - 07-Apr-26
Buy* 6 577.50p SI Trade
 15:27:04 - 07-Apr-26
Buy* 632 577.50p Automatic Execution
 15:21:42 - 07-Apr-26
Buy* 1,118 577.50p Automatic Execution
 15:21:42 - 07-Apr-26
Buy* 1,559 577.50p Automatic Execution
 15:21:42 - 07-Apr-26
Buy* 1 577.50p SI Trade
 15:21:39 - 07-Apr-26
Buy* 295 577.50p Automatic Execution
 15:21:39 - 07-Apr-26
Buy* 969 577.50p Automatic Execution
 15:16:06 - 07-Apr-26
Buy* 879 577.50p Automatic Execution
 15:16:06 - 07-Apr-26
Buy* 200 577.50p Automatic Execution
 15:16:06 - 07-Apr-26
Buy* 3,818 577.50p Automatic Execution
 15:16:06 - 07-Apr-26
Buy* 3,825 577.50p Automatic Execution
 15:16:06 - 07-Apr-26
Buy* 200 577.50p Automatic Execution
 15:16:06 - 07-Apr-26
Buy* 17,675 577.50p Automatic Execution
 15:16:06 - 07-Apr-26
Sell* 27 577.245p Ordinary
 15:15:32 - 07-Apr-26
Sell* 4 577.17p Ordinary
 15:15:32 - 07-Apr-26
Unknown* 0 577.00p SI Trade
 15:14:20 - 07-Apr-26
Buy* 45 577.50p SI Trade
 15:13:21 - 07-Apr-26
Buy* 23 577.50p SI Trade
 15:13:08 - 07-Apr-26
Buy* 2 577.50p SI Trade
 15:13:08 - 07-Apr-26
Buy* 26 577.50p SI Trade
 15:09:54 - 07-Apr-26
Unknown* 0 577.50p SI Trade
 15:08:33 - 07-Apr-26
Sell* 1,700 577.00p Automatic Execution
 15:06:39 - 07-Apr-26
Buy* 14 577.50p SI Trade
 15:05:45 - 07-Apr-26
Sell* 783 577.00p SI Trade
 15:05:05 - 07-Apr-26
Buy* 5 577.50p SI Trade
 14:58:34 - 07-Apr-26
Unknown* 0 577.50p SI Trade
 14:55:46 - 07-Apr-26
Sell* 3 577.00p SI Trade
 14:54:51 - 07-Apr-26
Buy* 2,829 577.50p Automatic Execution
 14:54:00 - 07-Apr-26
Unknown* 0 577.50p SI Trade
 14:52:19 - 07-Apr-26
Buy* 2,632 577.50p Automatic Execution
 14:49:36 - 07-Apr-26
Buy* 2 577.50p Automatic Execution
 14:47:26 - 07-Apr-26
Buy* 2 577.50p Automatic Execution
 14:44:38 - 07-Apr-26
Sell* 203 577.205p Ordinary
 14:43:50 - 07-Apr-26
Buy* 2,329 577.50p SI Trade
 14:43:04 - 07-Apr-26
Buy* 5 577.50p SI Trade
 14:41:06 - 07-Apr-26
Unknown* 0 577.50p SI Trade
 14:40:28 - 07-Apr-26
Sell* 839 577.00p SI Trade
 14:40:01 - 07-Apr-26
Buy* 1 577.50p SI Trade
 14:38:07 - 07-Apr-26
Unknown* 0 577.50p SI Trade
 14:38:07 - 07-Apr-26
Buy* 930 577.50p SI Trade
 14:36:07 - 07-Apr-26
Buy* 5,122 577.50p Automatic Execution
 14:36:05 - 07-Apr-26
Sell* 8 577.156p Negotiated Trade
 14:31:47 - 07-Apr-26
Unknown* 0 577.50p SI Trade
 14:29:55 - 07-Apr-26
Sell* 1,232 577.00p SI Trade
 14:29:32 - 07-Apr-26
Sell* 33 577.00p SI Trade
 14:29:16 - 07-Apr-26
Sell* 772 577.00p Automatic Execution
 14:29:16 - 07-Apr-26
Buy* 227 577.50p Automatic Execution
 14:26:22 - 07-Apr-26
Buy* 15,709 577.50p Automatic Execution
 14:26:22 - 07-Apr-26
Sell* 852 577.316p Negotiated Trade
 14:26:20 - 07-Apr-26
Unknown* -852 577.316p Ordinary
Correction
 14:26:20 - 07-Apr-26
Buy* 852 577.316p Ordinary
 14:26:20 - 07-Apr-26
Buy* 1,080 577.50p Automatic Execution
 14:25:12 - 07-Apr-26
Buy* 97 577.50p Automatic Execution
 14:25:12 - 07-Apr-26
Buy* 5,150 577.50p Automatic Execution
 14:25:12 - 07-Apr-26
Buy* 6,541 577.50p Automatic Execution
 14:25:12 - 07-Apr-26
Buy* 26 577.50p SI Trade
 14:21:16 - 07-Apr-26
Sell* 31 577.00p SI Trade
 14:19:53 - 07-Apr-26
Buy* 7,850 577.50p Automatic Execution
 14:18:01 - 07-Apr-26
Buy* 2,542 577.50p Automatic Execution
 14:18:01 - 07-Apr-26
Buy* 10,121 577.50p Automatic Execution
 14:18:01 - 07-Apr-26
Buy* 6,834 577.50p Automatic Execution
 14:18:01 - 07-Apr-26
Unknown* 0 577.50p SI Trade
 14:16:51 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50