Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 467 388.00p Automatic Execution
 15:04:47 - 04-Dec-25
Buy* 793 388.00p Automatic Execution
 15:04:44 - 04-Dec-25
Buy* 469 388.00p Automatic Execution
 15:04:44 - 04-Dec-25
Buy* 384 388.00p Automatic Execution
 15:04:44 - 04-Dec-25
Buy* 452 388.00p Automatic Execution
 15:04:44 - 04-Dec-25
Sell* 2,902 387.80p Automatic Execution
 15:04:25 - 04-Dec-25
Sell* 2,159 387.80p Automatic Execution
 15:04:22 - 04-Dec-25
Sell* 2,179 387.80p Automatic Execution
 15:04:19 - 04-Dec-25
Sell* 2,486 387.80p Automatic Execution
 15:04:16 - 04-Dec-25
Sell* 32 387.60p Automatic Execution
 15:04:14 - 04-Dec-25
Sell* 1,729 387.80p Automatic Execution
 15:04:13 - 04-Dec-25
Sell* 237 387.80p Automatic Execution
 15:04:06 - 04-Dec-25
Sell* 466 387.80p Automatic Execution
 15:04:06 - 04-Dec-25
Sell* 435 388.00p Automatic Execution
 15:04:01 - 04-Dec-25
Sell* 414 388.00p Automatic Execution
 15:04:01 - 04-Dec-25
Buy* 1 388.00p Automatic Execution
 15:04:01 - 04-Dec-25
Unknown* 415 388.00p OTC Trade
 15:03:58 - 04-Dec-25
Buy* 415 388.00p Ordinary
 15:03:57 - 04-Dec-25
Buy* 470 388.00p Ordinary
 15:03:53 - 04-Dec-25
Unknown* 470 388.00p OTC Trade
 15:03:53 - 04-Dec-25
Unknown* 0 388.00p SI Trade
 15:03:50 - 04-Dec-25
Sell* 128 387.8998p Ordinary
 15:03:32 - 04-Dec-25
Buy* 163 388.00p Automatic Execution
 15:03:15 - 04-Dec-25
Buy* 644 387.80p Automatic Execution
 15:03:13 - 04-Dec-25
Buy* 21 387.80p Automatic Execution
 15:03:12 - 04-Dec-25
Buy* 3 387.80p Automatic Execution
 15:03:12 - 04-Dec-25
Buy* 947 387.80p Automatic Execution
 15:03:12 - 04-Dec-25
Buy* 30 387.60p Automatic Execution
 15:02:37 - 04-Dec-25
Buy* 383 387.60p Automatic Execution
 15:02:37 - 04-Dec-25
Buy* 96 387.60p Automatic Execution
 15:02:37 - 04-Dec-25
Sell* 2,744 387.60p Automatic Execution
 15:02:34 - 04-Dec-25
Sell* 28 387.60p Automatic Execution
 15:02:31 - 04-Dec-25
Sell* 2,170 387.60p Automatic Execution
 15:02:31 - 04-Dec-25
Sell* 480 387.60p Automatic Execution
 15:01:41 - 04-Dec-25
Sell* 2,136 387.60p Automatic Execution
 15:01:41 - 04-Dec-25
Sell* 1,687 387.60p Automatic Execution
 15:01:37 - 04-Dec-25
Sell* 1,249 387.60p Automatic Execution
 15:01:37 - 04-Dec-25
Sell* 795 387.60p Automatic Execution
 15:01:34 - 04-Dec-25
Sell* 2,837 387.60p Automatic Execution
 15:01:34 - 04-Dec-25
Sell* 1,068 388.00p Automatic Execution
 15:01:27 - 04-Dec-25
Buy* 2 388.00p SI Trade
 15:01:26 - 04-Dec-25
Sell* 2,823 388.20p Automatic Execution
 15:01:21 - 04-Dec-25
Sell* 3,044 388.20p Automatic Execution
 15:01:18 - 04-Dec-25
Sell* 2,441 388.40p Automatic Execution
 15:01:14 - 04-Dec-25
Sell* 3,029 388.40p Automatic Execution
 15:01:08 - 04-Dec-25
Sell* 100 388.40p Automatic Execution
 15:01:08 - 04-Dec-25
Sell* 1,065 388.40p Automatic Execution
 15:00:55 - 04-Dec-25
Sell* 970 388.40p Automatic Execution
 15:00:55 - 04-Dec-25
Sell* 466 388.40p Automatic Execution
 15:00:55 - 04-Dec-25
Sell* 2,509 388.40p Automatic Execution
 15:00:55 - 04-Dec-25
Sell* 327 388.40p Automatic Execution
 15:00:55 - 04-Dec-25
Sell* 205 388.60p Automatic Execution
 14:59:00 - 04-Dec-25
Buy* 28 388.60p Automatic Execution
 14:58:20 - 04-Dec-25
Sell* 384 388.40p Automatic Execution
 14:57:35 - 04-Dec-25
Sell* 380 388.40p Automatic Execution
 14:57:35 - 04-Dec-25
Sell* 1,156 388.60p Automatic Execution
 14:56:32 - 04-Dec-25
Buy* 1,836 388.60p Automatic Execution
 14:55:24 - 04-Dec-25
Buy* 28 388.60p Automatic Execution
 14:55:24 - 04-Dec-25
Buy* 328 388.60p Automatic Execution
 14:55:24 - 04-Dec-25
Sell* 836 388.40p Automatic Execution
 14:52:46 - 04-Dec-25
Buy* 913 388.40p Automatic Execution
 14:52:46 - 04-Dec-25
Buy* 434 388.40p Automatic Execution
 14:52:46 - 04-Dec-25
Buy* 1,065 388.40p Automatic Execution
 14:52:46 - 04-Dec-25
Buy* 601 388.40p Automatic Execution
 14:52:46 - 04-Dec-25
Buy* 780 388.40p Automatic Execution
 14:52:46 - 04-Dec-25
Buy* 26 388.20p Automatic Execution
 14:52:13 - 04-Dec-25
Buy* 8 388.20p Automatic Execution
 14:52:13 - 04-Dec-25
Sell* 344 388.00p Automatic Execution
 14:51:57 - 04-Dec-25
Sell* 1,213 388.00p Automatic Execution
 14:51:57 - 04-Dec-25
Sell* 1,587 388.00p Automatic Execution
 14:51:53 - 04-Dec-25
Sell* 745 388.00p Automatic Execution
 14:51:50 - 04-Dec-25
Sell* 258 388.00p Automatic Execution
 14:51:50 - 04-Dec-25
Sell* 3,023 388.00p Automatic Execution
 14:51:50 - 04-Dec-25
Sell* 1,050 388.00p Automatic Execution
 14:51:50 - 04-Dec-25
Sell* 55 388.20p Automatic Execution
 14:50:40 - 04-Dec-25
Sell* 152 388.20p Automatic Execution
 14:50:40 - 04-Dec-25
Sell* 261 388.20p Automatic Execution
 14:50:40 - 04-Dec-25
Sell* 440 388.20p Automatic Execution
 14:50:28 - 04-Dec-25
Sell* 674 388.20p Automatic Execution
 14:50:28 - 04-Dec-25
Sell* 102 388.20p Automatic Execution
 14:50:28 - 04-Dec-25
Sell* 1,167 388.20p Automatic Execution
 14:50:28 - 04-Dec-25
Sell* 220 388.20p Automatic Execution
 14:50:28 - 04-Dec-25
Sell* 282 388.20p Automatic Execution
 14:50:28 - 04-Dec-25
Sell* 75 388.40p Automatic Execution
 14:47:08 - 04-Dec-25
Buy* 9 388.60p SI Trade
 14:47:05 - 04-Dec-25
Sell* 58,145 388.089p Negotiated Trade
 14:47:05 - 04-Dec-25
Sell* 485 388.40p Automatic Execution
 14:46:32 - 04-Dec-25
Sell* 424 388.40p Automatic Execution
 14:46:32 - 04-Dec-25
Sell* 220 388.40p Automatic Execution
 14:46:32 - 04-Dec-25
Sell* 284 388.40p Automatic Execution
 14:46:32 - 04-Dec-25
Buy* 2,180 388.40p Automatic Execution
 14:46:07 - 04-Dec-25
Buy* 308 388.40p Automatic Execution
 14:46:07 - 04-Dec-25
Buy* 73 388.40p Automatic Execution
 14:46:07 - 04-Dec-25
Sell* 2,500 388.1777p Ordinary
 14:45:34 - 04-Dec-25
Sell* 116 388.20p Automatic Execution
 14:45:23 - 04-Dec-25
Sell* 682 388.20p Automatic Execution
 14:45:23 - 04-Dec-25
Sell* 336 388.20p Automatic Execution
 14:45:23 - 04-Dec-25
Buy* 3 388.40p SI Trade
 14:43:36 - 04-Dec-25
Sell* 4 388.00p SI Trade
 14:43:00 - 04-Dec-25
Buy* 204 388.00p Automatic Execution
 14:43:00 - 04-Dec-25
Buy* 854 388.00p Automatic Execution
 14:43:00 - 04-Dec-25
Buy* 46 388.00p Automatic Execution
 14:43:00 - 04-Dec-25
Buy* 111 388.00p Automatic Execution
 14:43:00 - 04-Dec-25
Buy* 514 387.80p Automatic Execution
 14:37:47 - 04-Dec-25
Buy* 1,526 387.80p Automatic Execution
 14:37:47 - 04-Dec-25
Buy* 25 387.80p Automatic Execution
 14:37:47 - 04-Dec-25
Buy* 1 387.80p SI Trade
 14:35:33 - 04-Dec-25
Sell* 59 387.60p Automatic Execution
 14:34:33 - 04-Dec-25
Sell* 77 387.60p Automatic Execution
 14:34:33 - 04-Dec-25
Sell* 841 387.60p Automatic Execution
 14:34:33 - 04-Dec-25
Buy* 1 387.80p Automatic Execution
 14:33:43 - 04-Dec-25
Buy* 29 387.60p Automatic Execution
 14:33:30 - 04-Dec-25
Buy* 167 387.60p Automatic Execution
 14:33:30 - 04-Dec-25
Buy* 1,083 387.40p Automatic Execution
 14:33:00 - 04-Dec-25
Buy* 435 387.40p Automatic Execution
 14:33:00 - 04-Dec-25
Sell* 399 387.20p Automatic Execution
 14:32:50 - 04-Dec-25
Sell* 916 387.20p Automatic Execution
 14:32:50 - 04-Dec-25
Sell* 418 387.20p Automatic Execution
 14:32:50 - 04-Dec-25
Sell* 281 387.40p Automatic Execution
 14:32:46 - 04-Dec-25
Sell* 396 387.40p Automatic Execution
 14:32:46 - 04-Dec-25
Sell* 854 387.40p Automatic Execution
 14:32:46 - 04-Dec-25
Sell* 126 387.40p Automatic Execution
 14:32:46 - 04-Dec-25
Sell* 360 387.40p Automatic Execution
 14:32:46 - 04-Dec-25
Sell* 217 387.40p Automatic Execution
 14:32:46 - 04-Dec-25
Sell* 355 387.60p Automatic Execution
 14:32:46 - 04-Dec-25
Sell* 1,500 387.60p Automatic Execution
 14:32:46 - 04-Dec-25
Buy* 387 387.60p Automatic Execution
 14:32:36 - 04-Dec-25
Buy* 36 387.60p Automatic Execution
 14:32:36 - 04-Dec-25
Unknown* 0 387.40p SI Trade
 14:32:35 - 04-Dec-25
Buy* 162 387.40p Automatic Execution
 14:29:06 - 04-Dec-25
Unknown* 325 387.20p SI Trade
 14:29:05 - 04-Dec-25
Buy* 8 387.20p Automatic Execution
 14:29:01 - 04-Dec-25
Buy* 37 387.20p Automatic Execution
 14:27:36 - 04-Dec-25
Unknown* 0 387.40p SI Trade
 14:25:52 - 04-Dec-25
Unknown* 0 387.40p SI Trade
 14:25:52 - 04-Dec-25
Unknown* 0 387.40p SI Trade
 14:25:52 - 04-Dec-25
Buy* 6 387.40p SI Trade
 14:23:58 - 04-Dec-25
Unknown* 0 387.40p SI Trade
 14:23:35 - 04-Dec-25
Unknown* 0 387.40p SI Trade
 14:23:35 - 04-Dec-25
Unknown* 0 387.40p SI Trade
 14:23:35 - 04-Dec-25
Unknown* 0 387.40p SI Trade
 14:22:26 - 04-Dec-25
Unknown* 0 387.40p SI Trade
 14:22:08 - 04-Dec-25
Buy* 264 387.40p SI Trade
 14:22:00 - 04-Dec-25
Unknown* 1,764 387.20p Ordinary
 14:21:08 - 04-Dec-25
Buy* 88 387.20p Automatic Execution
 14:20:57 - 04-Dec-25
Buy* 412 387.20p Automatic Execution
 14:20:57 - 04-Dec-25
Buy* 1,028 387.10p SI Trade
 14:20:36 - 04-Dec-25
Sell* 470 387.00p Automatic Execution
 14:20:18 - 04-Dec-25
Sell* 885 387.00p Automatic Execution
 14:20:18 - 04-Dec-25
Sell* 213 387.00p Automatic Execution
 14:20:18 - 04-Dec-25
Sell* 1 387.00p Automatic Execution
 14:20:18 - 04-Dec-25
Sell* 6 387.20p Automatic Execution
 14:20:15 - 04-Dec-25
Sell* 8 387.20p Automatic Execution
 14:18:51 - 04-Dec-25
Sell* 186 387.20p Automatic Execution
 14:18:51 - 04-Dec-25
Unknown* 0 387.40p SI Trade
 14:18:33 - 04-Dec-25
Unknown* 1,000 387.20p Ordinary
 14:16:49 - 04-Dec-25
Sell* 195 387.20p Automatic Execution
 14:11:33 - 04-Dec-25
Sell* 12 387.20p Automatic Execution
 14:10:15 - 04-Dec-25
Sell* 229 387.40p Automatic Execution
 14:07:05 - 04-Dec-25
Sell* 194 387.40p Automatic Execution
 14:07:05 - 04-Dec-25
Sell* 673 387.40p Automatic Execution
 14:06:01 - 04-Dec-25
Buy* 43 387.40p Automatic Execution
 14:01:33 - 04-Dec-25
Buy* 674 387.40p Automatic Execution
 14:01:33 - 04-Dec-25
Buy* 180 387.40p Automatic Execution
 14:01:33 - 04-Dec-25
Sell* 195 387.40p Automatic Execution
 13:58:31 - 04-Dec-25
Sell* 517 387.40p Automatic Execution
 13:58:31 - 04-Dec-25
Sell* 360 387.40p Automatic Execution
 13:58:31 - 04-Dec-25
Sell* 912 387.40p Automatic Execution
 13:58:31 - 04-Dec-25
Sell* 128 387.60p Automatic Execution
 13:56:30 - 04-Dec-25
Sell* 100 387.60p Automatic Execution
 13:56:30 - 04-Dec-25
Sell* 209 387.40p Automatic Execution
 13:54:57 - 04-Dec-25
Buy* 450 387.40p Automatic Execution
 13:54:17 - 04-Dec-25
Buy* 46 387.40p Automatic Execution
 13:54:17 - 04-Dec-25
Sell* 826 387.20p SI Trade
 13:51:07 - 04-Dec-25
Sell* 750 387.40p Automatic Execution
 13:49:35 - 04-Dec-25
Sell* 474 387.40p Automatic Execution
 13:49:35 - 04-Dec-25
Sell* 636 387.60p Automatic Execution
 13:46:03 - 04-Dec-25
Sell* 866 387.60p Automatic Execution
 13:43:31 - 04-Dec-25
Sell* 501 387.60p Automatic Execution
 13:43:31 - 04-Dec-25
Sell* 119 387.80p Automatic Execution
 13:43:09 - 04-Dec-25
Buy* 24 388.00p Automatic Execution
 13:42:56 - 04-Dec-25
Buy* 2,146 388.00p Automatic Execution
 13:42:56 - 04-Dec-25
Buy* 1 387.60p Automatic Execution
 13:36:49 - 04-Dec-25
Buy* 20 387.60p Automatic Execution
 13:36:49 - 04-Dec-25
Buy* 25 387.40p Automatic Execution
 13:33:14 - 04-Dec-25
Buy* 452 387.20p Automatic Execution
 13:32:00 - 04-Dec-25
Buy* 38 387.20p Automatic Execution
 13:31:56 - 04-Dec-25
Sell* 848 387.00p Automatic Execution
 13:31:00 - 04-Dec-25
Sell* 670 387.00p Automatic Execution
 13:30:45 - 04-Dec-25
Sell* 1 387.00p Automatic Execution
 13:30:45 - 04-Dec-25
Buy* 34 387.40p Automatic Execution
 13:30:16 - 04-Dec-25
Sell* 560 387.20p Automatic Execution
 13:26:08 - 04-Dec-25
Sell* 899 387.20p Automatic Execution
 13:26:08 - 04-Dec-25
Sell* 846 387.20p Automatic Execution
 13:26:08 - 04-Dec-25
Sell* 446 387.40p Automatic Execution
 13:25:19 - 04-Dec-25
Sell* 332 387.40p Automatic Execution
 13:25:19 - 04-Dec-25
Sell* 201 387.40p Automatic Execution
 13:25:19 - 04-Dec-25
Unknown* 0 387.80p SI Trade
 13:25:18 - 04-Dec-25
Sell* 131 387.60p Automatic Execution
 13:24:30 - 04-Dec-25
Sell* 20 387.60p Automatic Execution
 13:24:30 - 04-Dec-25
FTSE 100 Latest
Value9,708.37
Change16.30