| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 581.00p | Automatic Execution |
13:56:48 - 08-May-26 |
| Buy* | 21 | 581.00p | Automatic Execution |
13:56:48 - 08-May-26 |
| Buy* | 244 | 581.00p | Automatic Execution |
13:56:48 - 08-May-26 |
| Buy* | 300 | 581.00p | Automatic Execution |
13:56:48 - 08-May-26 |
| Buy* | 529 | 581.00p | Automatic Execution |
13:56:15 - 08-May-26 |
| Buy* | 683 | 581.00p | Automatic Execution |
13:56:15 - 08-May-26 |
| Buy* | 300 | 581.00p | Automatic Execution |
13:56:15 - 08-May-26 |
| Buy* | 424 | 581.00p | Automatic Execution |
13:55:35 - 08-May-26 |
| Buy* | 500 | 581.00p | Automatic Execution |
13:55:35 - 08-May-26 |
| Buy* | 723 | 581.00p | Automatic Execution |
13:55:35 - 08-May-26 |
| Buy* | 100 | 581.00p | Automatic Execution |
13:55:35 - 08-May-26 |
| Buy* | 10 | 581.00p | Automatic Execution |
13:55:29 - 08-May-26 |
| Buy* | 274 | 581.00p | Automatic Execution |
13:55:29 - 08-May-26 |
| Buy* | 688 | 581.00p | Automatic Execution |
13:55:20 - 08-May-26 |
| Buy* | 439 | 581.00p | Automatic Execution |
13:55:20 - 08-May-26 |
| Buy* | 402 | 581.00p | Automatic Execution |
13:55:01 - 08-May-26 |
| Buy* | 403 | 581.00p | Automatic Execution |
13:55:01 - 08-May-26 |
| Buy* | 686 | 581.00p | Automatic Execution |
13:55:01 - 08-May-26 |
| Buy* | 124 | 581.00p | Automatic Execution |
13:55:00 - 08-May-26 |
| Buy* | 1,491 | 581.00p | Automatic Execution |
13:54:59 - 08-May-26 |
| Buy* | 564 | 581.00p | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 15 | 581.00p | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 1,353 | 581.00p | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 600 | 581.00p | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 100 | 581.00p | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 392 | 581.00p | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 750 | 581.00p | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 62 | 581.00p | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 293 | 581.00p | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 1,491 | 581.00p | Automatic Execution |
13:54:58 - 08-May-26 |
| Buy* | 1,491 | 581.00p | Automatic Execution |
13:54:57 - 08-May-26 |
| Buy* | 2,742 | 581.00p | Automatic Execution |
13:54:57 - 08-May-26 |
| Buy* | 100 | 581.00p | Automatic Execution |
13:54:57 - 08-May-26 |
| Buy* | 2,207 | 581.00p | Automatic Execution |
13:54:57 - 08-May-26 |
| Buy* | 52 | 581.00p | Automatic Execution |
13:54:56 - 08-May-26 |
| Buy* | 62 | 581.00p | Automatic Execution |
13:54:56 - 08-May-26 |
| Buy* | 62 | 581.00p | Automatic Execution |
13:54:56 - 08-May-26 |
| Buy* | 1,126 | 581.00p | Automatic Execution |
13:54:56 - 08-May-26 |
| Buy* | 21 | 581.00p | Automatic Execution |
13:54:56 - 08-May-26 |
| Buy* | 1,491 | 581.00p | Automatic Execution |
13:54:56 - 08-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
13:53:34 - 08-May-26 |
| Unknown* | 14 | 580.75p | SI Trade |
13:43:58 - 08-May-26 |
| Buy* | 77 | 581.00p | Automatic Execution |
13:43:55 - 08-May-26 |
| Buy* | 60 | 581.00p | Automatic Execution |
13:43:55 - 08-May-26 |
| Buy* | 12 | 581.00p | SI Trade |
13:41:17 - 08-May-26 |
| Buy* | 666 | 581.00p | Automatic Execution |
13:12:52 - 08-May-26 |
| Buy* | 28 | 581.00p | Automatic Execution |
13:12:52 - 08-May-26 |
| Buy* | 618 | 581.00p | Automatic Execution |
13:12:52 - 08-May-26 |
| Buy* | 28 | 581.00p | Automatic Execution |
13:12:52 - 08-May-26 |
| Buy* | 4 | 581.00p | Automatic Execution |
13:12:52 - 08-May-26 |
| Sell* | 502 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Sell* | 180 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Sell* | 311 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Sell* | 385 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Sell* | 478 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Sell* | 230 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Sell* | 2,373 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Sell* | 5,497 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Sell* | 1,332 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Sell* | 59 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Sell* | 243 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Sell* | 2,366 | 581.00p | Automatic Execution |
13:12:49 - 08-May-26 |
| Buy* | 1 | 581.4982p | Ordinary |
13:07:10 - 08-May-26 |
| Buy* | 527 | 581.50p | Automatic Execution |
13:06:20 - 08-May-26 |
| Buy* | 1 | 581.50p | Automatic Execution |
13:06:19 - 08-May-26 |
| Buy* | 31 | 581.50p | Automatic Execution |
13:06:19 - 08-May-26 |
| Buy* | 5 | 581.50p | SI Trade |
13:05:00 - 08-May-26 |
| Buy* | 5 | 581.50p | SI Trade |
13:04:16 - 08-May-26 |
| Sell* | 43 | 581.00p | SI Trade |
13:00:39 - 08-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
13:00:39 - 08-May-26 |
| Unknown* | 0 | 581.50p | SI Trade |
12:58:10 - 08-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
12:56:09 - 08-May-26 |
| Sell* | 3,494 | 581.1105p | Ordinary |
12:50:08 - 08-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
12:31:53 - 08-May-26 |
| Sell* | 715 | 581.00p | SI Trade |
12:28:31 - 08-May-26 |
| Sell* | 5 | 581.00p | SI Trade |
12:26:43 - 08-May-26 |
| Buy* | 64 | 581.50p | Automatic Execution |
12:20:05 - 08-May-26 |
| Buy* | 7 | 581.50p | Automatic Execution |
12:20:05 - 08-May-26 |
| Buy* | 79 | 581.50p | Automatic Execution |
12:20:05 - 08-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
12:07:10 - 08-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
12:07:10 - 08-May-26 |
| Buy* | 1,710 | 581.2997p | Ordinary |
12:01:04 - 08-May-26 |
| Unknown* | 2,563 | 581.25p | OTC Trade |
12:00:21 - 08-May-26 |
| Unknown* | 2,563 | 581.25p | SI Trade |
12:00:21 - 08-May-26 |
| Unknown* | 0 | 581.50p | SI Trade |
11:42:36 - 08-May-26 |
| Sell* | 2,000 | 581.055p | Ordinary |
11:38:28 - 08-May-26 |
| Buy* | 415 | 581.50p | Automatic Execution |
11:36:21 - 08-May-26 |
| Buy* | 16 | 581.50p | Automatic Execution |
11:36:21 - 08-May-26 |
| Buy* | 86 | 581.50p | Automatic Execution |
11:36:21 - 08-May-26 |
| Buy* | 285 | 581.50p | Automatic Execution |
11:36:21 - 08-May-26 |
| Unknown* | 0 | 581.50p | SI Trade |
11:31:24 - 08-May-26 |
| Buy* | 242 | 581.50p | Automatic Execution |
11:31:24 - 08-May-26 |
| Buy* | 243 | 581.50p | Automatic Execution |
11:31:24 - 08-May-26 |
| Sell* | 17 | 581.00p | SI Trade |
11:29:24 - 08-May-26 |
| Unknown* | 0 | 581.50p | SI Trade |
11:14:00 - 08-May-26 |
| Buy* | 1 | 581.50p | SI Trade |
11:09:37 - 08-May-26 |
| Sell* | 51,500 | 581.00p | SI Trade |
11:05:04 - 08-May-26 |
| Unknown* | 0 | 581.50p | SI Trade |
11:03:17 - 08-May-26 |
| Buy* | 633 | 581.50p | Automatic Execution |
10:58:28 - 08-May-26 |
| Sell* | 818 | 581.00p | Automatic Execution |
10:57:24 - 08-May-26 |
| Buy* | 2 | 581.50p | SI Trade |
10:56:50 - 08-May-26 |
| Sell* | 177 | 581.00p | Automatic Execution |
10:56:50 - 08-May-26 |
| Buy* | 5 | 581.50p | SI Trade |
10:53:00 - 08-May-26 |
| Buy* | 33 | 581.50p | Automatic Execution |
10:48:08 - 08-May-26 |
| Buy* | 815 | 581.50p | Automatic Execution |
10:48:08 - 08-May-26 |
| Sell* | 1,469 | 581.00p | Automatic Execution |
10:45:41 - 08-May-26 |
| Sell* | 180 | 581.00p | Automatic Execution |
10:45:41 - 08-May-26 |
| Buy* | 61 | 581.50p | Automatic Execution |
10:45:39 - 08-May-26 |
| Buy* | 310 | 581.50p | Automatic Execution |
10:45:39 - 08-May-26 |
| Buy* | 856 | 581.50p | Automatic Execution |
10:45:39 - 08-May-26 |
| Unknown* | 0 | 581.50p | SI Trade |
10:42:21 - 08-May-26 |
| Sell* | 5 | 581.00p | SI Trade |
10:38:24 - 08-May-26 |
| Buy* | 503 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 400 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 100 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 200 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 146 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 859 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 961 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 43 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 132 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 1 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 22 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 43 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 90 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 262 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 63 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 332 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 380 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 3,194 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 1,230 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 160 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 922 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 2,766 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 27 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 900 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 1,882 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 5,517 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 1,312 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 6,987 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 8,299 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 1,142 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Buy* | 137 | 581.00p | Automatic Execution |
10:34:32 - 08-May-26 |
| Sell* | 39 | 580.50p | Automatic Execution |
10:27:30 - 08-May-26 |
| Sell* | 29 | 580.50p | Automatic Execution |
10:26:42 - 08-May-26 |
| Buy* | 2 | 581.00p | SI Trade |
10:20:50 - 08-May-26 |
| Sell* | 468 | 580.50p | Automatic Execution |
10:19:36 - 08-May-26 |
| Buy* | 84 | 581.00p | Automatic Execution |
10:19:02 - 08-May-26 |
| Buy* | 106 | 581.00p | Automatic Execution |
10:19:02 - 08-May-26 |
| Buy* | 119 | 581.00p | Automatic Execution |
10:19:02 - 08-May-26 |
| Buy* | 162 | 581.00p | Automatic Execution |
10:19:02 - 08-May-26 |
| Sell* | 2,341 | 580.50p | Automatic Execution |
10:18:12 - 08-May-26 |
| Buy* | 3 | 581.00p | Automatic Execution |
10:10:12 - 08-May-26 |
| Buy* | 80 | 581.00p | Automatic Execution |
10:10:12 - 08-May-26 |
| Buy* | 7 | 581.00p | Automatic Execution |
10:03:48 - 08-May-26 |
| Buy* | 137 | 581.00p | Automatic Execution |
10:03:48 - 08-May-26 |
| Sell* | 1,249 | 580.50p | Automatic Execution |
09:58:47 - 08-May-26 |
| Buy* | 84 | 580.7995p | Ordinary |
09:50:52 - 08-May-26 |
| Sell* | 31 | 580.50p | Automatic Execution |
09:46:11 - 08-May-26 |
| Sell* | 1 | 580.50p | SI Trade |
09:44:56 - 08-May-26 |
| Sell* | 31 | 580.50p | Automatic Execution |
09:44:56 - 08-May-26 |
| Sell* | 17,500 | 580.50p | SI Trade |
09:43:28 - 08-May-26 |
| Sell* | 31 | 580.50p | Automatic Execution |
09:43:25 - 08-May-26 |
| Sell* | 2,050 | 580.60p | Ordinary |
09:38:51 - 08-May-26 |
| Sell* | 7,692 | 580.60p | Ordinary |
09:38:48 - 08-May-26 |
| Sell* | 31 | 580.50p | Automatic Execution |
09:34:03 - 08-May-26 |
| Sell* | 31 | 580.50p | Automatic Execution |
09:32:37 - 08-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
09:31:50 - 08-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
09:17:27 - 08-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
09:16:26 - 08-May-26 |
| Buy* | 69 | 581.00p | Automatic Execution |
09:10:08 - 08-May-26 |
| Buy* | 87 | 581.00p | Automatic Execution |
09:10:08 - 08-May-26 |
| Buy* | 732 | 581.00p | Automatic Execution |
09:10:08 - 08-May-26 |
| Buy* | 921 | 581.00p | Automatic Execution |
09:10:08 - 08-May-26 |
| Buy* | 4,880 | 581.00p | Automatic Execution |
09:10:07 - 08-May-26 |
| Buy* | 9,175 | 581.00p | Automatic Execution |
09:10:07 - 08-May-26 |
| Buy* | 25 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 31 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 265 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 334 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 18 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 20 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 6,414 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 103 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 29 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 37 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 154 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 204 | 581.00p | Automatic Execution |
09:10:00 - 08-May-26 |
| Buy* | 1 | 581.00p | SI Trade |
09:09:20 - 08-May-26 |
| Sell* | 617 | 580.50p | Automatic Execution |
09:09:15 - 08-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
09:09:10 - 08-May-26 |
| Sell* | 2,344 | 580.50p | Automatic Execution |
09:08:42 - 08-May-26 |
| Sell* | 1,237 | 580.50p | Automatic Execution |
09:08:42 - 08-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
09:07:16 - 08-May-26 |
| Buy* | 13 | 581.00p | Automatic Execution |
09:06:33 - 08-May-26 |
| Buy* | 4 | 581.00p | Automatic Execution |
09:06:33 - 08-May-26 |
| Buy* | 245 | 581.00p | Automatic Execution |
09:06:33 - 08-May-26 |
| Buy* | 30 | 581.00p | Automatic Execution |
09:06:33 - 08-May-26 |
| Buy* | 38 | 581.00p | Automatic Execution |
09:06:33 - 08-May-26 |
| Buy* | 1 | 580.998p | Ordinary |
09:05:11 - 08-May-26 |