Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,730 578.00p Automatic Execution
 15:32:44 - 02-Apr-26
Buy* 18 578.00p Automatic Execution
 15:32:43 - 02-Apr-26
Buy* 63 578.00p Automatic Execution
 15:32:43 - 02-Apr-26
Buy* 6,502 578.00p Automatic Execution
 15:32:43 - 02-Apr-26
Buy* 13,736 578.00p Automatic Execution
 15:32:43 - 02-Apr-26
Sell* 3,382 578.00p Automatic Execution
 15:31:47 - 02-Apr-26
Sell* 9,212 578.00p Automatic Execution
 15:31:47 - 02-Apr-26
Sell* 4,470 578.00p Automatic Execution
 15:31:47 - 02-Apr-26
Sell* 980 578.00p Automatic Execution
 15:31:47 - 02-Apr-26
Sell* 358 578.00p Automatic Execution
 15:31:47 - 02-Apr-26
Sell* 6,101 578.00p Automatic Execution
 15:31:47 - 02-Apr-26
Sell* 2,376 578.00p Automatic Execution
 15:31:47 - 02-Apr-26
Sell* 3,975 578.00p Automatic Execution
 15:31:47 - 02-Apr-26
Sell* 886 578.00p Automatic Execution
 15:31:47 - 02-Apr-26
Buy* 2,088 578.00p SI Trade
 15:31:46 - 02-Apr-26
Sell* 4,801 578.00p SI Trade
 15:31:42 - 02-Apr-26
Unknown* 1,032 578.25p SI Trade
 15:31:41 - 02-Apr-26
Unknown* 1,500 578.25p Automatic Execution
 15:31:39 - 02-Apr-26
Unknown* 2,376 578.00p Automatic Execution
 15:31:38 - 02-Apr-26
Unknown* 24,412 578.00p Automatic Execution
 15:31:38 - 02-Apr-26
Buy* 200 578.00p Automatic Execution
 15:31:38 - 02-Apr-26
Buy* 7,764 578.00p Automatic Execution
 15:31:38 - 02-Apr-26
Buy* 1,300 578.00p Automatic Execution
 15:31:38 - 02-Apr-26
Buy* 100 578.00p Automatic Execution
 15:31:38 - 02-Apr-26
Buy* 2,432 578.00p Automatic Execution
 15:31:38 - 02-Apr-26
Buy* 8,695 578.00p Automatic Execution
 15:31:38 - 02-Apr-26
Buy* 66 578.00p Automatic Execution
 15:31:38 - 02-Apr-26
Buy* 3,855 578.00p Automatic Execution
 15:31:38 - 02-Apr-26
Buy* 84,510 578.00p Automatic Execution
 15:31:38 - 02-Apr-26
Buy* 5,505 578.00p Automatic Execution
 15:31:02 - 02-Apr-26
Buy* 1 578.00p Automatic Execution
 15:26:47 - 02-Apr-26
Buy* 39 578.00p Automatic Execution
 15:26:47 - 02-Apr-26
Buy* 35 578.00p Automatic Execution
 15:26:47 - 02-Apr-26
Buy* 127 578.00p Automatic Execution
 15:26:47 - 02-Apr-26
Buy* 8,301 578.00p Automatic Execution
 15:26:47 - 02-Apr-26
Buy* 35 578.00p Automatic Execution
 15:26:47 - 02-Apr-26
Sell* 1,833 577.5808p Ordinary
 15:25:44 - 02-Apr-26
Unknown* 0 577.50p SI Trade
 15:21:15 - 02-Apr-26
Buy* 7,340 578.00p Automatic Execution
 15:20:00 - 02-Apr-26
Buy* 1 578.00p SI Trade
 15:19:00 - 02-Apr-26
Unknown* 0 578.00p SI Trade
 15:15:49 - 02-Apr-26
Sell* 1,222 577.50p SI Trade
 15:14:47 - 02-Apr-26
Sell* 556 577.664p SI Trade
 15:12:48 - 02-Apr-26
Sell* 5 577.745p Ordinary
 15:12:01 - 02-Apr-26
Sell* 3,600 577.685p Negotiated Trade
 15:08:54 - 02-Apr-26
Unknown* -3,600 577.685p Ordinary
Correction
 15:08:54 - 02-Apr-26
Sell* 3,600 577.685p Ordinary
 15:08:54 - 02-Apr-26
Buy* 1 578.00p SI Trade
 15:04:37 - 02-Apr-26
Sell* 5,000 577.682p Negotiated Trade
 15:04:20 - 02-Apr-26
Unknown* -5,000 577.682p Ordinary
Correction
 15:04:20 - 02-Apr-26
Sell* 5,000 577.682p Ordinary
 15:04:20 - 02-Apr-26
Sell* 24 577.616p Negotiated Trade
 15:03:32 - 02-Apr-26
Unknown* -24 577.616p Ordinary
Correction
 15:03:32 - 02-Apr-26
Sell* 24 577.616p Ordinary
 15:03:32 - 02-Apr-26
Sell* 19 577.50p SI Trade
 15:03:11 - 02-Apr-26
Unknown* 1,694 577.75p SI Trade
 14:57:56 - 02-Apr-26
Buy* 6,502 578.00p Automatic Execution
 14:57:56 - 02-Apr-26
Buy* 2,103 578.00p Automatic Execution
 14:57:56 - 02-Apr-26
Buy* 7,340 578.00p Automatic Execution
 14:52:00 - 02-Apr-26
Unknown* 132 577.50p OTC Trade
 14:49:06 - 02-Apr-26
Sell* 132 577.50p SI Trade
 14:49:06 - 02-Apr-26
Buy* 3 578.00p SI Trade
 14:45:34 - 02-Apr-26
Unknown* 0 578.00p SI Trade
 14:45:20 - 02-Apr-26
Unknown* 0 578.00p SI Trade
 14:44:47 - 02-Apr-26
Unknown* 0 578.00p SI Trade
 14:42:39 - 02-Apr-26
Sell* 774 577.50p SI Trade
 14:37:41 - 02-Apr-26
Sell* 3,599 577.50p Automatic Execution
 14:37:38 - 02-Apr-26
Sell* 3,741 577.50p Automatic Execution
 14:37:38 - 02-Apr-26
Sell* 297 577.695p Negotiated Trade
 14:29:36 - 02-Apr-26
Unknown* -297 577.695p Ordinary
Correction
 14:29:36 - 02-Apr-26
Sell* 297 577.695p Ordinary
 14:29:36 - 02-Apr-26
Sell* 144 577.617p Negotiated Trade
 14:23:50 - 02-Apr-26
Unknown* -144 577.617p Ordinary
Correction
 14:23:50 - 02-Apr-26
Sell* 144 577.617p Ordinary
 14:23:50 - 02-Apr-26
Sell* 10 577.50p SI Trade
 14:21:57 - 02-Apr-26
Unknown* 887 578.00p OTC Trade
 14:21:15 - 02-Apr-26
Unknown* 0 578.00p SI Trade
 14:18:10 - 02-Apr-26
Buy* 5 578.00p SI Trade
 14:17:53 - 02-Apr-26
Sell* 155 577.50p Automatic Execution
 14:16:25 - 02-Apr-26
Sell* 3 577.50p SI Trade
 14:13:08 - 02-Apr-26
Sell* 600 577.705p Ordinary
 14:02:56 - 02-Apr-26
Sell* 936 577.50p SI Trade
 13:53:25 - 02-Apr-26
Buy* 2 578.00p Automatic Execution
 13:46:13 - 02-Apr-26
Buy* 71 578.00p Automatic Execution
 13:46:13 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
 13:46:13 - 02-Apr-26
Buy* 29 578.00p Automatic Execution
 13:46:13 - 02-Apr-26
Buy* 338 578.00p Automatic Execution
 13:46:13 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
 13:46:13 - 02-Apr-26
Buy* 7,340 578.00p Automatic Execution
 13:46:13 - 02-Apr-26
Buy* 8,087 578.00p Automatic Execution
 13:46:13 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
 13:36:00 - 02-Apr-26
Buy* 5 577.89p Suspected BUY Trade
 13:10:57 - 02-Apr-26
Unknown* -5 577.89p Ordinary
Correction
 13:10:57 - 02-Apr-26
Buy* 5 577.89p Ordinary
 13:10:57 - 02-Apr-26
Sell* 6,088 577.50p Automatic Execution
 13:08:42 - 02-Apr-26
Sell* 2,190 577.50p Automatic Execution
 13:08:42 - 02-Apr-26
Sell* 563 577.50p Automatic Execution
 13:08:14 - 02-Apr-26
Sell* 686 577.50p Automatic Execution
 13:01:08 - 02-Apr-26
Sell* 1,476 577.50p Automatic Execution
 13:01:08 - 02-Apr-26
Sell* 2,396 577.50p Automatic Execution
 13:01:08 - 02-Apr-26
Sell* 2,521 577.50p Automatic Execution
 13:01:08 - 02-Apr-26
Sell* 668 577.50p Automatic Execution
 13:01:08 - 02-Apr-26
Sell* 935 577.50p SI Trade
 13:00:26 - 02-Apr-26
Sell* 7,340 577.50p Automatic Execution
 13:00:26 - 02-Apr-26
Buy* 2,134 578.00p Automatic Execution
 12:58:00 - 02-Apr-26
Unknown* 0 577.50p SI Trade
 12:56:45 - 02-Apr-26
Sell* 1 577.745p Ordinary
 12:54:18 - 02-Apr-26
Buy* 1 578.00p SI Trade
 12:53:24 - 02-Apr-26
Unknown* 12 577.75p SI Trade
 12:53:02 - 02-Apr-26
Buy* 2,557 578.00p Automatic Execution
 12:53:00 - 02-Apr-26
Sell* 4,328 577.648p Negotiated Trade
 12:46:47 - 02-Apr-26
Unknown* -4,328 577.648p Ordinary
Correction
 12:46:47 - 02-Apr-26
Sell* 4,328 577.648p Ordinary
 12:46:47 - 02-Apr-26
Sell* 426 577.50p SI Trade
 12:45:57 - 02-Apr-26
Unknown* 0 577.50p SI Trade
 12:45:00 - 02-Apr-26
Sell* 988 577.705p Ordinary
 12:44:57 - 02-Apr-26
Sell* 580 577.705p Ordinary
 12:40:20 - 02-Apr-26
Sell* 33 577.50p SI Trade
 12:37:24 - 02-Apr-26
Unknown* 900 578.00p OTC Trade
 12:32:36 - 02-Apr-26
Buy* 900 578.00p SI Trade
 12:32:36 - 02-Apr-26
Buy* 1 578.00p SI Trade
 12:32:29 - 02-Apr-26
Sell* 2,078 577.699p Negotiated Trade
 12:32:01 - 02-Apr-26
Unknown* -2,078 577.699p Ordinary
Correction
 12:32:01 - 02-Apr-26
Sell* 2,078 577.699p Ordinary
 12:32:01 - 02-Apr-26
Unknown* 0 577.50p SI Trade
 12:31:50 - 02-Apr-26
Buy* 53,710 578.00p Automatic Execution
 12:31:00 - 02-Apr-26
Buy* 662 578.00p Automatic Execution
 12:31:00 - 02-Apr-26
Buy* 600 578.00p Automatic Execution
 12:31:00 - 02-Apr-26
Buy* 140 578.00p Automatic Execution
 12:31:00 - 02-Apr-26
Buy* 1,986 578.00p Automatic Execution
 12:31:00 - 02-Apr-26
Buy* 718 578.00p Automatic Execution
 12:31:00 - 02-Apr-26
Sell* 2,000 577.681p Negotiated Trade
 12:27:11 - 02-Apr-26
Unknown* -2,000 577.681p Ordinary
Correction
 12:27:11 - 02-Apr-26
Sell* 2,000 577.681p Ordinary
 12:27:11 - 02-Apr-26
Unknown* 0 578.00p SI Trade
 12:26:01 - 02-Apr-26
Sell* 259 577.705p Ordinary
 12:08:05 - 02-Apr-26
Buy* 26 578.00p Automatic Execution
 12:02:40 - 02-Apr-26
Buy* 43 578.00p Automatic Execution
 12:00:11 - 02-Apr-26
Buy* 37 578.00p Automatic Execution
 12:00:11 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
 11:56:47 - 02-Apr-26
Unknown* 795 578.00p OTC Trade
 11:56:38 - 02-Apr-26
Buy* 795 578.00p SI Trade
 11:56:38 - 02-Apr-26
Sell* 1,074 577.50p SI Trade
 11:56:36 - 02-Apr-26
Unknown* 0 577.50p SI Trade
 11:56:36 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
 11:56:36 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
 11:53:10 - 02-Apr-26
Buy* 51 578.00p Automatic Execution
 11:51:40 - 02-Apr-26
Sell* 12,095 577.672p Negotiated Trade
 11:50:19 - 02-Apr-26
Unknown* -12,095 577.672p Ordinary
Correction
 11:50:19 - 02-Apr-26
Sell* 12,095 577.672p Ordinary
 11:50:19 - 02-Apr-26
Sell* 1,834 577.6628p Ordinary
 11:46:38 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
 11:45:34 - 02-Apr-26
Buy* 21 578.00p Automatic Execution
 11:45:01 - 02-Apr-26
Sell* 1 577.50p SI Trade
 11:43:59 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
 11:43:22 - 02-Apr-26
Sell* 27 577.745p Ordinary
 11:40:15 - 02-Apr-26
Sell* 267 577.70p Negotiated Trade
 11:36:27 - 02-Apr-26
Unknown* -267 577.70p Ordinary
Correction
 11:36:27 - 02-Apr-26
Sell* 267 577.70p Ordinary
 11:36:27 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
 11:35:07 - 02-Apr-26
Sell* 2 577.50p SI Trade
 11:34:56 - 02-Apr-26
Sell* 7 577.50p SI Trade
 11:34:28 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
 11:34:07 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
 11:32:29 - 02-Apr-26
Buy* 200 577.50p Automatic Execution
 11:30:38 - 02-Apr-26
Buy* 1,257 577.50p Automatic Execution
 11:30:38 - 02-Apr-26
Buy* 1,980 577.50p Automatic Execution
 11:30:38 - 02-Apr-26
Buy* 158 577.50p Automatic Execution
 11:30:38 - 02-Apr-26
Buy* 1,021 577.50p Automatic Execution
 11:30:38 - 02-Apr-26
Buy* 5,900 577.50p Automatic Execution
 11:30:38 - 02-Apr-26
Buy* 4,800 577.50p Automatic Execution
 11:30:38 - 02-Apr-26
Buy* 57 577.50p Automatic Execution
 11:30:28 - 02-Apr-26
Buy* 56 577.50p Automatic Execution
 11:30:28 - 02-Apr-26
Buy* 250,000 577.50p SI Trade
 11:30:27 - 02-Apr-26
Buy* 13 577.50p Automatic Execution
 11:29:01 - 02-Apr-26
Sell* 861 577.209p Negotiated Trade
 11:28:50 - 02-Apr-26
Unknown* -861 577.209p Ordinary
Correction
 11:28:50 - 02-Apr-26
Sell* 861 577.209p Ordinary
 11:28:50 - 02-Apr-26
Unknown* 0 577.00p SI Trade
 11:28:10 - 02-Apr-26
Buy* 13 577.50p Automatic Execution
 11:25:21 - 02-Apr-26
Sell* 4,648 577.1913p Ordinary
 11:20:55 - 02-Apr-26
Sell* 33,500 577.00p SI Trade
 11:20:36 - 02-Apr-26
Unknown* 0 577.00p OTC Trade
 11:14:52 - 02-Apr-26
Unknown* 5,762 577.00p OTC Trade
 11:14:52 - 02-Apr-26
Unknown* 0 577.00p SI Trade
 11:14:52 - 02-Apr-26
Unknown* 5,762 577.00p OTC Trade
 11:14:52 - 02-Apr-26
Sell* 3,575 577.00p Ordinary
 11:11:40 - 02-Apr-26
Sell* 1,246 577.00p SI Trade
 11:06:40 - 02-Apr-26
Unknown* 0 577.50p SI Trade
 11:05:18 - 02-Apr-26
Unknown* 0 577.00p SI Trade
 11:04:11 - 02-Apr-26
Buy* 2,104 577.50p Automatic Execution
 11:00:17 - 02-Apr-26
Buy* 1,988 577.50p Automatic Execution
 11:00:17 - 02-Apr-26
Buy* 765 577.50p Automatic Execution
 10:55:30 - 02-Apr-26
Buy* 479 577.50p Automatic Execution
 10:55:30 - 02-Apr-26
Buy* 21 577.50p Automatic Execution
 10:54:42 - 02-Apr-26
Buy* 200 577.50p Automatic Execution
 10:54:42 - 02-Apr-26
Buy* 1,435 577.50p Automatic Execution
 10:54:42 - 02-Apr-26
Buy* 751 577.50p Automatic Execution
 10:54:16 - 02-Apr-26
Buy* 2,288 577.50p Automatic Execution
 10:51:20 - 02-Apr-26
Sell* 15 577.162p SI Trade
 10:50:25 - 02-Apr-26
FTSE 100 Latest
Value10,401.31
Change36.52