Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,512 585.00p Ordinary
16:59:03 - 04-Mar-26
Sell* 9,408 585.0661p Ordinary
16:59:03 - 04-Mar-26
Sell* 127,839 585.0469p Ordinary
16:59:03 - 04-Mar-26
Sell* 1,521 585.50p Automatic Execution
16:35:11 - 04-Mar-26
Sell* 17,915 585.50p Automatic Execution
16:35:11 - 04-Mar-26
Sell* 1,006 585.50p Automatic Execution
16:35:11 - 04-Mar-26
Sell* 1,006 585.50p Automatic Execution
16:35:11 - 04-Mar-26
Sell* 2,012 585.50p Automatic Execution
16:35:11 - 04-Mar-26
Sell* 4,024 585.50p Automatic Execution
16:35:11 - 04-Mar-26
Sell* 8,048 585.50p Automatic Execution
16:35:11 - 04-Mar-26
Sell* 16,096 585.50p Automatic Execution
16:35:11 - 04-Mar-26
Sell* 32,192 585.50p Automatic Execution
16:35:11 - 04-Mar-26
Sell* 2,171,422 585.50p Uncrossing Trade
16:35:11 - 04-Mar-26
Sell* 3 585.50p SI Trade
16:29:26 - 04-Mar-26
Buy* 1,004 586.00p Automatic Execution
16:28:16 - 04-Mar-26
Buy* 2,204 586.00p Automatic Execution
16:25:21 - 04-Mar-26
Buy* 1,126 586.00p Automatic Execution
16:25:20 - 04-Mar-26
Buy* 181 586.00p Automatic Execution
16:25:20 - 04-Mar-26
Sell* 92 585.50p Automatic Execution
16:25:17 - 04-Mar-26
Sell* 93 585.50p Automatic Execution
16:24:43 - 04-Mar-26
Sell* 31 585.50p Automatic Execution
16:24:06 - 04-Mar-26
Sell* 707 585.50p Automatic Execution
16:23:14 - 04-Mar-26
Buy* 775 586.00p Automatic Execution
16:22:26 - 04-Mar-26
Buy* 274 586.00p Automatic Execution
16:21:18 - 04-Mar-26
Buy* 1,202 586.00p SI Trade
16:16:40 - 04-Mar-26
Buy* 58 586.00p SI Trade
16:14:31 - 04-Mar-26
Sell* 128 585.50p SI Trade
16:13:51 - 04-Mar-26
Unknown* 128 585.50p OTC Trade
16:13:51 - 04-Mar-26
Buy* 1,148 586.00p SI Trade
16:13:33 - 04-Mar-26
Unknown* 0 586.00p SI Trade
16:13:15 - 04-Mar-26
Buy* 13 586.00p SI Trade
16:01:30 - 04-Mar-26
Unknown* 0 586.00p SI Trade
16:01:17 - 04-Mar-26
Buy* 1,000 585.80p Ordinary
16:00:30 - 04-Mar-26
Sell* 23 585.50p SI Trade
16:00:28 - 04-Mar-26
Buy* 1 586.00p SI Trade
15:58:17 - 04-Mar-26
Sell* 8 585.50p SI Trade
15:56:16 - 04-Mar-26
Unknown* 250 585.75p Ordinary
15:55:05 - 04-Mar-26
Buy* 219 586.00p SI Trade
15:50:29 - 04-Mar-26
Buy* 151 586.00p SI Trade
15:50:29 - 04-Mar-26
Buy* 8 586.00p SI Trade
15:50:29 - 04-Mar-26
Buy* 42 586.00p SI Trade
15:50:29 - 04-Mar-26
Buy* 1 586.00p SI Trade
15:50:29 - 04-Mar-26
Buy* 566 586.00p SI Trade
15:50:29 - 04-Mar-26
Buy* 21 586.00p SI Trade
15:50:29 - 04-Mar-26
Sell* 3 585.50p SI Trade
15:50:23 - 04-Mar-26
Unknown* 2,675 585.75p SI Trade
15:50:22 - 04-Mar-26
Unknown* 2,500 585.75p Ordinary
15:49:56 - 04-Mar-26
Buy* 3,153 586.00p Automatic Execution
15:49:41 - 04-Mar-26
Buy* 2,450 586.00p Automatic Execution
15:49:35 - 04-Mar-26
Buy* 11,062 586.00p Automatic Execution
15:49:34 - 04-Mar-26
Sell* 475 585.50p Automatic Execution
15:43:41 - 04-Mar-26
Sell* 2 585.50p SI Trade
15:42:46 - 04-Mar-26
Buy* 2 585.99p Suspected BUY Trade
15:42:37 - 04-Mar-26
Unknown* -2 585.99p Ordinary
Correction
15:42:37 - 04-Mar-26
Buy* 2 585.99p Ordinary
15:42:37 - 04-Mar-26
Sell* 12 585.50p SI Trade
15:38:10 - 04-Mar-26
Sell* 91 585.50p Automatic Execution
15:32:15 - 04-Mar-26
Buy* 524 586.00p Automatic Execution
15:31:03 - 04-Mar-26
Sell* 2 585.50p SI Trade
15:25:07 - 04-Mar-26
Buy* 1 586.00p SI Trade
15:15:28 - 04-Mar-26
Buy* 341 585.768p Suspected BUY Trade
15:14:56 - 04-Mar-26
Unknown* -341 585.768p Ordinary
Correction
15:14:56 - 04-Mar-26
Buy* 341 585.768p Ordinary
15:14:56 - 04-Mar-26
Sell* 7 585.50p SI Trade
15:12:53 - 04-Mar-26
Buy* 4 585.8302p Ordinary
15:12:31 - 04-Mar-26
Unknown* 0 586.00p SI Trade
15:06:55 - 04-Mar-26
Buy* 7 586.00p SI Trade
15:05:22 - 04-Mar-26
Sell* 432 585.50p Automatic Execution
15:05:11 - 04-Mar-26
Sell* 450 585.50p Automatic Execution
14:58:15 - 04-Mar-26
Sell* 1 585.50p SI Trade
14:57:39 - 04-Mar-26
Buy* 2,816 586.00p Automatic Execution
14:55:40 - 04-Mar-26
Buy* 7,070 586.00p Automatic Execution
14:55:38 - 04-Mar-26
Unknown* 500,000 585.50p SI Trade
14:55:30 - 04-Mar-26
Unknown* 0 585.50p SI Trade
14:52:31 - 04-Mar-26
Unknown* 0 586.00p SI Trade
14:51:28 - 04-Mar-26
Buy* 2,070 586.00p Automatic Execution
14:46:44 - 04-Mar-26
Buy* 19,825 586.00p Automatic Execution
14:46:43 - 04-Mar-26
Buy* 2,199 586.00p Automatic Execution
14:45:12 - 04-Mar-26
Sell* 2,241 585.50p Automatic Execution
14:45:09 - 04-Mar-26
Sell* 2,400 585.50p Automatic Execution
14:45:09 - 04-Mar-26
Buy* 1,527 586.00p Automatic Execution
14:40:30 - 04-Mar-26
Sell* 1,126 585.50p Automatic Execution
14:40:12 - 04-Mar-26
Sell* 3 585.50p SI Trade
14:37:00 - 04-Mar-26
Sell* 9 585.50p Automatic Execution
14:36:40 - 04-Mar-26
Buy* 2,623 586.00p Automatic Execution
14:36:40 - 04-Mar-26
Sell* 8 585.50p Automatic Execution
14:36:30 - 04-Mar-26
Sell* 1,360 585.50p Automatic Execution
14:36:29 - 04-Mar-26
Sell* 1 585.50p Automatic Execution
14:36:28 - 04-Mar-26
Sell* 1,309 585.50p Automatic Execution
14:36:28 - 04-Mar-26
Sell* 635 585.50p Automatic Execution
14:36:27 - 04-Mar-26
Sell* 7 585.50p Automatic Execution
14:36:27 - 04-Mar-26
Unknown* 0 586.00p SI Trade
14:36:11 - 04-Mar-26
Sell* 4 585.50p Automatic Execution
14:36:01 - 04-Mar-26
Sell* 1,290 585.50p Automatic Execution
14:35:20 - 04-Mar-26
Sell* 1,126 585.50p Automatic Execution
14:35:18 - 04-Mar-26
Buy* 3 586.00p SI Trade
14:34:56 - 04-Mar-26
Buy* 1 586.00p SI Trade
14:34:43 - 04-Mar-26
Sell* 1 585.50p SI Trade
14:33:48 - 04-Mar-26
Sell* 1,539 585.50p SI Trade
14:33:44 - 04-Mar-26
Buy* 147 586.00p SI Trade
14:31:33 - 04-Mar-26
Sell* 1,285 585.50p SI Trade
14:31:30 - 04-Mar-26
Unknown* 0 586.00p SI Trade
14:30:02 - 04-Mar-26
Unknown* 0 585.50p SI Trade
14:28:16 - 04-Mar-26
Buy* 1,103 585.808p Suspected BUY Trade
14:27:59 - 04-Mar-26
Unknown* -1,103 585.808p Ordinary
Correction
14:27:59 - 04-Mar-26
Buy* 1,103 585.808p Ordinary
14:27:59 - 04-Mar-26
Buy* 1 586.00p SI Trade
14:26:40 - 04-Mar-26
Buy* 2,374 586.00p Automatic Execution
14:26:20 - 04-Mar-26
Buy* 3,823 586.00p Automatic Execution
14:26:20 - 04-Mar-26
Sell* 59 585.50p SI Trade
14:16:21 - 04-Mar-26
Sell* 623 585.50p Automatic Execution
14:08:40 - 04-Mar-26
Sell* 1,488 585.50p Automatic Execution
14:08:40 - 04-Mar-26
Sell* 1,488 585.50p Automatic Execution
14:08:39 - 04-Mar-26
Sell* 1,488 585.50p Automatic Execution
14:08:38 - 04-Mar-26
Sell* 1,944 585.50p Automatic Execution
14:08:38 - 04-Mar-26
Sell* 1,488 585.50p Automatic Execution
14:08:37 - 04-Mar-26
Sell* 1,222 585.50p Automatic Execution
14:08:36 - 04-Mar-26
Sell* 1,488 585.50p Automatic Execution
14:08:36 - 04-Mar-26
Sell* 1,488 585.50p Automatic Execution
14:08:35 - 04-Mar-26
Sell* 2,132 585.50p Automatic Execution
14:08:35 - 04-Mar-26
Sell* 2,522 585.50p Automatic Execution
14:08:34 - 04-Mar-26
Sell* 2,308 585.50p Automatic Execution
14:08:34 - 04-Mar-26
Sell* 1,488 585.50p Automatic Execution
14:08:34 - 04-Mar-26
Sell* 1,488 585.50p Automatic Execution
14:08:33 - 04-Mar-26
Sell* 931 585.50p Automatic Execution
14:08:33 - 04-Mar-26
Sell* 1,196 585.50p SI Trade
14:06:27 - 04-Mar-26
Sell* 526 585.50p Automatic Execution
14:06:27 - 04-Mar-26
Sell* 39,593 585.50p Automatic Execution
14:06:27 - 04-Mar-26
Sell* 1,487 585.50p Automatic Execution
14:05:59 - 04-Mar-26
Sell* 1,487 585.50p Automatic Execution
14:05:58 - 04-Mar-26
Sell* 1,487 585.50p Automatic Execution
14:05:56 - 04-Mar-26
Sell* 1,514 585.50p Automatic Execution
14:05:55 - 04-Mar-26
Sell* 1,487 585.50p Automatic Execution
14:05:55 - 04-Mar-26
Sell* 1,487 585.50p Automatic Execution
14:05:54 - 04-Mar-26
Sell* 1,736 585.50p Automatic Execution
14:05:53 - 04-Mar-26
Sell* 827 585.50p Automatic Execution
14:05:52 - 04-Mar-26
Sell* 146 585.50p Automatic Execution
14:05:52 - 04-Mar-26
Sell* 514 585.50p Automatic Execution
14:05:52 - 04-Mar-26
Sell* 4,307 585.50p Automatic Execution
14:05:52 - 04-Mar-26
Sell* 1,487 585.50p Automatic Execution
14:05:51 - 04-Mar-26
Sell* 632 585.50p Automatic Execution
14:05:51 - 04-Mar-26
Unknown* 1 585.50p OTC Trade
14:02:14 - 04-Mar-26
Buy* 45 586.00p SI Trade
14:02:05 - 04-Mar-26
Buy* 1,438 586.00p Automatic Execution
13:59:57 - 04-Mar-26
Buy* 1,199 586.00p Automatic Execution
13:59:57 - 04-Mar-26
Unknown* 466 585.75p SI Trade
13:58:27 - 04-Mar-26
Unknown* 479,147 585.25p SI Trade
13:57:18 - 04-Mar-26
Sell* 1,204 585.50p Automatic Execution
13:56:28 - 04-Mar-26
Sell* 237 585.50p Automatic Execution
13:56:28 - 04-Mar-26
Sell* 205 585.7325p Ordinary
13:53:50 - 04-Mar-26
Sell* 1,107 585.50p Automatic Execution
13:52:42 - 04-Mar-26
Sell* 1,126 585.50p Automatic Execution
13:52:08 - 04-Mar-26
Unknown* 0 586.00p SI Trade
13:51:22 - 04-Mar-26
Sell* 30 585.50p SI Trade
13:51:08 - 04-Mar-26
Buy* 169 586.00p SI Trade
13:50:46 - 04-Mar-26
Sell* 1,160 585.50p Automatic Execution
13:50:46 - 04-Mar-26
Unknown* 0 586.00p SI Trade
13:49:18 - 04-Mar-26
Sell* 967 585.50p SI Trade
13:44:11 - 04-Mar-26
Sell* 101 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Sell* 684 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Sell* 166 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Sell* 2,433 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Sell* 1,488 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Sell* 56 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Sell* 59 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Sell* 1,837 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Sell* 1,896 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Sell* 7,065 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Sell* 40,000 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Sell* 2,092 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Unknown* 13,964 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Buy* 597 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Buy* 1,446 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Buy* 167 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Buy* 10,000 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Buy* 484 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Buy* 305 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Buy* 208 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Buy* 484 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Buy* 295 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Buy* 115,267 585.50p Automatic Execution
13:44:11 - 04-Mar-26
Unknown* 0 585.00p SI Trade
13:42:01 - 04-Mar-26
Buy* 856 585.275p Ordinary
13:38:21 - 04-Mar-26
Unknown* 1,250,000 585.25p Negotiated Trade
13:32:06 - 04-Mar-26
Buy* 83 585.50p SI Trade
13:31:34 - 04-Mar-26
Unknown* 0 585.50p SI Trade
13:29:28 - 04-Mar-26
Buy* 3,882 585.50p Automatic Execution
13:29:06 - 04-Mar-26
Unknown* 0 585.50p SI Trade
13:27:21 - 04-Mar-26
Sell* 11 585.00p SI Trade
13:19:24 - 04-Mar-26
Sell* 979 585.00p SI Trade
13:17:05 - 04-Mar-26
Sell* 2,136 585.00p Automatic Execution
13:17:02 - 04-Mar-26
Unknown* 500,000 585.25p Negotiated Trade
13:15:46 - 04-Mar-26
Buy* 837 585.50p Automatic Execution
13:14:11 - 04-Mar-26
Unknown* 2,518 585.25p OTC Trade
13:13:11 - 04-Mar-26
Unknown* 5,539 585.25p OTC Trade
13:13:09 - 04-Mar-26
Sell* 2,080 585.00p Automatic Execution
13:12:50 - 04-Mar-26
Buy* 3 585.50p SI Trade
13:12:46 - 04-Mar-26
Sell* 2,692 585.00p Automatic Execution
13:12:10 - 04-Mar-26
Sell* 2,292 585.00p Automatic Execution
13:11:59 - 04-Mar-26
Sell* 2,147 585.00p Automatic Execution
13:11:45 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52