Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,945,000 585.50p OTC Trade
 16:57:14 - 09-Mar-26
Buy* 23,302 585.4219p Ordinary
 16:47:46 - 09-Mar-26
Sell* 9,236 585.0354p Ordinary
 16:47:46 - 09-Mar-26
Sell* 523,600 585.183p Ordinary
 16:47:46 - 09-Mar-26
Sell* 100,000 585.00p SI Trade
Suspected SELL Trade
 16:41:02 - 09-Mar-26
Sell* 100,000 585.00p SI Trade
 16:35:50 - 09-Mar-26
Sell* 5,830 585.00p SI Trade
 16:35:05 - 09-Mar-26
Sell* 2,898 585.00p SI Trade
 16:35:05 - 09-Mar-26
Sell* 732 585.00p SI Trade
 16:35:05 - 09-Mar-26
Sell* 2,902 585.00p SI Trade
 16:35:05 - 09-Mar-26
Sell* 1,500 585.00p SI Trade
 16:35:05 - 09-Mar-26
Sell* 1,056 585.00p SI Trade
 16:35:05 - 09-Mar-26
Sell* 7,000 585.00p SI Trade
 16:35:05 - 09-Mar-26
Sell* 2,133 585.00p SI Trade
 16:35:05 - 09-Mar-26
Sell* 63 585.00p SI Trade
 16:35:05 - 09-Mar-26
Sell* 4,267 585.00p SI Trade
 16:35:05 - 09-Mar-26
Sell* 22 585.00p SI Trade
 16:35:05 - 09-Mar-26
Sell* 882,507 585.00p Uncrossing Trade
 16:35:05 - 09-Mar-26
Unknown* 1,407 585.25p SI Trade
 16:29:32 - 09-Mar-26
Buy* 3,747 585.50p Automatic Execution
 16:29:29 - 09-Mar-26
Buy* 15,252 585.50p Automatic Execution
 16:29:26 - 09-Mar-26
Sell* 101 585.00p SI Trade
 16:29:25 - 09-Mar-26
Buy* 385 585.50p Automatic Execution
 16:28:47 - 09-Mar-26
Buy* 390 585.50p Automatic Execution
 16:28:39 - 09-Mar-26
Buy* 388 585.50p Automatic Execution
 16:28:32 - 09-Mar-26
Buy* 800 585.50p SI Trade
 16:27:59 - 09-Mar-26
Buy* 389 585.50p Automatic Execution
 16:27:48 - 09-Mar-26
Buy* 168 585.50p Automatic Execution
 16:27:23 - 09-Mar-26
Buy* 396 585.50p Automatic Execution
 16:26:50 - 09-Mar-26
Buy* 393 585.50p Automatic Execution
 16:26:35 - 09-Mar-26
Buy* 1,141 585.50p Automatic Execution
 16:25:50 - 09-Mar-26
Unknown* 0 585.00p SI Trade
 16:24:45 - 09-Mar-26
Buy* 397 585.50p SI Trade
 16:23:59 - 09-Mar-26
Buy* 252 585.50p SI Trade
 16:23:59 - 09-Mar-26
Buy* 395 585.50p Automatic Execution
 16:23:55 - 09-Mar-26
Buy* 384 585.50p Automatic Execution
 16:23:36 - 09-Mar-26
Buy* 1,141 585.50p Automatic Execution
 16:22:17 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 16:21:55 - 09-Mar-26
Buy* 397 585.50p Automatic Execution
 16:21:43 - 09-Mar-26
Buy* 386 585.50p Automatic Execution
 16:20:48 - 09-Mar-26
Buy* 1,426 585.50p Automatic Execution
 16:20:18 - 09-Mar-26
Sell* 6 585.00p SI Trade
 16:20:00 - 09-Mar-26
Buy* 167 585.50p Automatic Execution
 16:19:31 - 09-Mar-26
Buy* 388 585.50p Automatic Execution
 16:18:49 - 09-Mar-26
Sell* 5,000 585.213p Negotiated Trade
 16:18:40 - 09-Mar-26
Unknown* -5,000 585.213p Ordinary
Correction
 16:18:40 - 09-Mar-26
Sell* 5,000 585.213p Ordinary
 16:18:40 - 09-Mar-26
Buy* 386 585.50p Automatic Execution
 16:16:45 - 09-Mar-26
Buy* 390 585.50p Automatic Execution
 16:16:09 - 09-Mar-26
Buy* 182 585.50p Automatic Execution
 16:15:31 - 09-Mar-26
Buy* 842 585.50p Automatic Execution
 16:15:25 - 09-Mar-26
Buy* 1,401 585.50p SI Trade
 16:15:23 - 09-Mar-26
Buy* 390 585.50p Automatic Execution
 16:15:22 - 09-Mar-26
Buy* 1,413 585.50p SI Trade
 16:14:48 - 09-Mar-26
Buy* 386 585.50p Automatic Execution
 16:13:29 - 09-Mar-26
Buy* 1,141 585.50p Automatic Execution
 16:12:55 - 09-Mar-26
Buy* 624 585.50p Automatic Execution
 16:11:01 - 09-Mar-26
Buy* 1 585.50p SI Trade
 16:10:36 - 09-Mar-26
Buy* 1 585.50p SI Trade
 16:10:31 - 09-Mar-26
Buy* 621 585.50p Automatic Execution
 16:09:47 - 09-Mar-26
Buy* 616 585.50p Automatic Execution
 16:08:41 - 09-Mar-26
Buy* 620 585.50p SI Trade
 16:08:15 - 09-Mar-26
Buy* 626 585.50p Automatic Execution
 16:07:42 - 09-Mar-26
Buy* 3 585.50p SI Trade
 16:07:39 - 09-Mar-26
Buy* 625 585.50p Automatic Execution
 16:06:48 - 09-Mar-26
Buy* 3 585.50p SI Trade
 16:06:29 - 09-Mar-26
Buy* 1,401 585.50p Automatic Execution
 16:06:29 - 09-Mar-26
Buy* 619 585.50p Automatic Execution
 16:05:59 - 09-Mar-26
Sell* 89 585.00p Automatic Execution
 16:05:28 - 09-Mar-26
Buy* 616 585.50p Automatic Execution
 16:05:17 - 09-Mar-26
Buy* 3 585.50p SI Trade
 16:05:11 - 09-Mar-26
Buy* 616 585.50p Automatic Execution
 16:04:38 - 09-Mar-26
Buy* 617 585.50p Automatic Execution
 16:04:01 - 09-Mar-26
Buy* 848 585.50p Automatic Execution
 16:03:59 - 09-Mar-26
Buy* 16 585.50p SI Trade
 16:03:54 - 09-Mar-26
Buy* 111 585.50p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 65 585.50p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 317 585.50p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 3 585.50p SI Trade
 16:01:51 - 09-Mar-26
Buy* 1,743 585.50p Automatic Execution
 16:01:51 - 09-Mar-26
Buy* 616 585.50p Automatic Execution
 16:01:47 - 09-Mar-26
Sell* 44 585.00p SI Trade
 16:01:28 - 09-Mar-26
Buy* 86 585.50p SI Trade
 16:00:28 - 09-Mar-26
Sell* 621 585.00p Automatic Execution
 16:00:13 - 09-Mar-26
Buy* 484 585.50p SI Trade
 15:58:40 - 09-Mar-26
Buy* 654 585.407p Suspected BUY Trade
 15:58:26 - 09-Mar-26
Unknown* -654 585.407p Ordinary
Correction
 15:58:26 - 09-Mar-26
Buy* 654 585.407p Ordinary
 15:58:26 - 09-Mar-26
Buy* 539 585.50p SI Trade
 15:58:21 - 09-Mar-26
Buy* 3 585.50p SI Trade
 15:57:41 - 09-Mar-26
Buy* 618 585.50p Automatic Execution
 15:57:41 - 09-Mar-26
Buy* 623 585.50p Automatic Execution
 15:56:57 - 09-Mar-26
Sell* 11 585.00p SI Trade
 15:56:51 - 09-Mar-26
Buy* 5,675 585.50p Automatic Execution
 15:56:07 - 09-Mar-26
Buy* 3 585.50p SI Trade
 15:55:47 - 09-Mar-26
Sell* 2 585.00p SI Trade
 15:55:27 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 15:54:32 - 09-Mar-26
Buy* 1 585.50p SI Trade
 15:54:32 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 15:54:32 - 09-Mar-26
Buy* 3 585.50p SI Trade
 15:52:47 - 09-Mar-26
Buy* 9 585.50p Automatic Execution
 15:52:47 - 09-Mar-26
Buy* 607 585.50p Automatic Execution
 15:52:47 - 09-Mar-26
Buy* 12 585.50p SI Trade
 15:51:42 - 09-Mar-26
Buy* 836 585.50p SI Trade
 15:51:14 - 09-Mar-26
Buy* 374 585.50p Automatic Execution
 15:51:05 - 09-Mar-26
Buy* 767 585.50p Automatic Execution
 15:51:05 - 09-Mar-26
Buy* 617 585.50p Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 135 585.50p SI Trade
 15:46:59 - 09-Mar-26
Buy* 617 585.50p Automatic Execution
 15:46:50 - 09-Mar-26
Buy* 1,295 585.50p Automatic Execution
 15:44:58 - 09-Mar-26
Sell* 940 585.10p Ordinary
 15:44:42 - 09-Mar-26
Buy* 617 585.50p Automatic Execution
 15:44:29 - 09-Mar-26
Buy* 9 585.50p SI Trade
 15:42:57 - 09-Mar-26
Buy* 783 585.50p SI Trade
 15:42:09 - 09-Mar-26
Sell* 3 585.00p SI Trade
 15:41:18 - 09-Mar-26
Buy* 1,238 585.50p Automatic Execution
 15:40:50 - 09-Mar-26
Buy* 968 585.50p Automatic Execution
 15:38:01 - 09-Mar-26
Buy* 266 585.50p Automatic Execution
 15:38:01 - 09-Mar-26
Sell* 5,680 585.225p Negotiated Trade
 15:36:32 - 09-Mar-26
Unknown* -5,680 585.225p Ordinary
Correction
 15:36:32 - 09-Mar-26
Sell* 5,680 585.225p Ordinary
 15:36:32 - 09-Mar-26
Buy* 124 585.50p Automatic Execution
 15:35:32 - 09-Mar-26
Buy* 256 585.50p Automatic Execution
 15:35:32 - 09-Mar-26
Buy* 380 585.50p Automatic Execution
 15:35:32 - 09-Mar-26
Buy* 475 585.50p Automatic Execution
 15:35:32 - 09-Mar-26
Buy* 300 585.50p SI Trade
 15:34:36 - 09-Mar-26
Buy* 334 585.50p SI Trade
 15:34:17 - 09-Mar-26
Buy* 81 585.50p Automatic Execution
 15:34:17 - 09-Mar-26
Buy* 465 585.50p Automatic Execution
 15:34:17 - 09-Mar-26
Buy* 99 585.50p Automatic Execution
 15:34:17 - 09-Mar-26
Buy* 599 585.50p Automatic Execution
 15:34:17 - 09-Mar-26
Buy* 9 585.50p SI Trade
 15:33:57 - 09-Mar-26
Sell* 1,764 585.10p Ordinary
 15:31:55 - 09-Mar-26
Buy* 380 585.50p Automatic Execution
 15:30:45 - 09-Mar-26
Buy* 556 585.50p Automatic Execution
 15:30:45 - 09-Mar-26
Buy* 465 585.50p Automatic Execution
 15:30:45 - 09-Mar-26
Buy* 1,141 585.50p Automatic Execution
 15:28:56 - 09-Mar-26
Buy* 1,821 585.50p Automatic Execution
 15:27:32 - 09-Mar-26
Buy* 166 586.00p SI Trade
 15:27:29 - 09-Mar-26
Buy* 2,393 585.50p Automatic Execution
 15:27:29 - 09-Mar-26
Buy* 6 585.50p Automatic Execution
 15:27:29 - 09-Mar-26
Buy* 61 585.50p Automatic Execution
 15:27:29 - 09-Mar-26
Buy* 113 585.50p Automatic Execution
 15:27:29 - 09-Mar-26
Buy* 2,068 585.50p Automatic Execution
 15:27:29 - 09-Mar-26
Buy* 18,887 585.50p Automatic Execution
 15:27:29 - 09-Mar-26
Buy* 35,076 585.50p Automatic Execution
 15:27:29 - 09-Mar-26
Sell* 1,374 585.50p Automatic Execution
 15:27:29 - 09-Mar-26
Sell* 127 585.50p Automatic Execution
 15:27:29 - 09-Mar-26
Sell* 3,695 585.50p Automatic Execution
 15:27:29 - 09-Mar-26
Sell* 1,920 585.50p Automatic Execution
 15:27:20 - 09-Mar-26
Sell* 148 585.50p Automatic Execution
 15:27:20 - 09-Mar-26
Sell* 701 585.50p Automatic Execution
 15:27:20 - 09-Mar-26
Sell* 3,736 585.50p Automatic Execution
 15:27:20 - 09-Mar-26
Sell* 76 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 782 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 680 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 782 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 680 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 76 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 480 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 680 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 302 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 556 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 556 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 302 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 556 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 1,142 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 302 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 1,142 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Sell* 302 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 1,184 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 998 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 300 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 171,108 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 13 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 34 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 328,845 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 8,500 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 281 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 50 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 49,210 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Buy* 5,615 585.50p Automatic Execution
 15:27:19 - 09-Mar-26
Sell* 17 585.00p SI Trade
 15:26:05 - 09-Mar-26
Buy* 154 585.50p Automatic Execution
 15:26:05 - 09-Mar-26
Buy* 124 585.50p SI Trade
 15:25:05 - 09-Mar-26
Sell* 47 585.216p Negotiated Trade
 15:24:46 - 09-Mar-26
Unknown* -47 585.216p Ordinary
Correction
 15:24:46 - 09-Mar-26
Sell* 47 585.216p Ordinary
 15:24:46 - 09-Mar-26
Sell* 1,688 585.00p Automatic Execution
 15:24:21 - 09-Mar-26
Buy* 376 585.276p Suspected BUY Trade
 15:24:10 - 09-Mar-26
Unknown* -376 585.276p Ordinary
Correction
 15:24:10 - 09-Mar-26
Buy* 376 585.276p Ordinary
 15:24:10 - 09-Mar-26
Buy* 1,050 585.50p Automatic Execution
 15:20:53 - 09-Mar-26
Buy* 1,238 585.50p Automatic Execution
 15:16:33 - 09-Mar-26
Buy* 9 585.50p SI Trade
 15:16:12 - 09-Mar-26
Buy* 7 585.50p SI Trade
 15:16:01 - 09-Mar-26
Sell* 34 585.213p Negotiated Trade
 15:11:33 - 09-Mar-26
Unknown* -34 585.213p Ordinary
Correction
 15:11:33 - 09-Mar-26
Sell* 34 585.213p Ordinary
 15:11:33 - 09-Mar-26
Buy* 1,233 585.50p Automatic Execution
 15:10:49 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23