| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,004 | 580.50p | Ordinary |
16:50:04 - 06-May-26 |
| Sell* | 57,837 | 580.6453p | Ordinary |
16:50:04 - 06-May-26 |
| Buy* | 37 | 581.50p | SI Trade |
16:35:25 - 06-May-26 |
| Buy* | 712,007 | 581.50p | Suspected BUY Trade |
16:35:25 - 06-May-26 |
| Sell* | 1,147 | 580.50p | Automatic Execution |
16:29:33 - 06-May-26 |
| Sell* | 670 | 580.50p | SI Trade |
16:28:52 - 06-May-26 |
| Unknown* | 967 | 581.00p | OTC Trade |
16:24:54 - 06-May-26 |
| Unknown* | 705 | 581.00p | OTC Trade |
16:24:52 - 06-May-26 |
| Unknown* | 662 | 580.75p | SI Trade |
16:24:47 - 06-May-26 |
| Unknown* | 5 | 580.75p | SI Trade |
16:24:47 - 06-May-26 |
| Unknown* | 11 | 580.75p | SI Trade |
16:24:47 - 06-May-26 |
| Sell* | 893 | 580.50p | Automatic Execution |
16:24:47 - 06-May-26 |
| Sell* | 905 | 580.50p | Automatic Execution |
16:24:47 - 06-May-26 |
| Sell* | 4,272 | 580.50p | Automatic Execution |
16:24:47 - 06-May-26 |
| Sell* | 680 | 580.50p | Automatic Execution |
16:24:47 - 06-May-26 |
| Sell* | 4,194 | 580.50p | Automatic Execution |
16:24:47 - 06-May-26 |
| Sell* | 6,000 | 580.50p | Automatic Execution |
16:24:47 - 06-May-26 |
| Sell* | 32,234 | 580.50p | Automatic Execution |
16:24:47 - 06-May-26 |
| Sell* | 1,500 | 580.50p | Automatic Execution |
16:24:47 - 06-May-26 |
| Sell* | 1,719 | 580.50p | Automatic Execution |
16:24:47 - 06-May-26 |
| Sell* | 707 | 580.50p | SI Trade |
16:24:30 - 06-May-26 |
| Buy* | 2 | 581.00p | SI Trade |
16:22:43 - 06-May-26 |
| Buy* | 31 | 581.00p | Automatic Execution |
16:21:49 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
16:13:51 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
16:05:43 - 06-May-26 |
| Unknown* | 215 | 580.75p | SI Trade |
16:02:00 - 06-May-26 |
| Sell* | 2 | 580.50p | SI Trade |
16:01:10 - 06-May-26 |
| Unknown* | 443 | 580.75p | SI Trade |
15:56:28 - 06-May-26 |
| Sell* | 1 | 580.50p | Ordinary |
15:55:15 - 06-May-26 |
| Buy* | 5,529 | 581.00p | Automatic Execution |
15:51:59 - 06-May-26 |
| Buy* | 1,484 | 581.00p | Automatic Execution |
15:51:59 - 06-May-26 |
| Sell* | 7,319 | 580.60p | Ordinary |
15:51:19 - 06-May-26 |
| Sell* | 690 | 580.50p | SI Trade |
15:50:59 - 06-May-26 |
| Sell* | 750 | 580.50p | SI Trade |
15:47:45 - 06-May-26 |
| Sell* | 1,155 | 580.50p | SI Trade |
15:46:00 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:45:07 - 06-May-26 |
| Buy* | 996 | 581.00p | Automatic Execution |
15:45:00 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:44:07 - 06-May-26 |
| Buy* | 30 | 581.00p | SI Trade |
15:42:56 - 06-May-26 |
| Buy* | 169 | 581.00p | SI Trade |
15:42:55 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:37:37 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:36:48 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:36:48 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:36:11 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
15:35:57 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:34:57 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:34:36 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:33:59 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:33:59 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:33:56 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:33:45 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:33:37 - 06-May-26 |
| Buy* | 1 | 581.00p | SI Trade |
15:33:37 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:33:06 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:32:49 - 06-May-26 |
| Sell* | 276 | 580.50p | SI Trade |
15:31:07 - 06-May-26 |
| Unknown* | 1,280 | 580.75p | SI Trade |
15:27:54 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
15:26:09 - 06-May-26 |
| Buy* | 3 | 580.8327p | Ordinary |
15:12:33 - 06-May-26 |
| Buy* | 2 | 581.00p | SI Trade |
15:09:51 - 06-May-26 |
| Buy* | 653 | 581.00p | Automatic Execution |
15:06:00 - 06-May-26 |
| Sell* | 729 | 580.50p | SI Trade |
15:00:52 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
14:58:50 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:57:30 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
14:53:06 - 06-May-26 |
| Sell* | 851 | 580.50p | SI Trade |
14:45:19 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:39:54 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:39:00 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
14:32:00 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:30:45 - 06-May-26 |
| Sell* | 2,274 | 580.6705p | Ordinary |
14:28:07 - 06-May-26 |
| Buy* | 1,162 | 581.00p | Automatic Execution |
14:20:49 - 06-May-26 |
| Sell* | 1 | 580.50p | SI Trade |
14:19:35 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
14:13:54 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
14:08:46 - 06-May-26 |
| Buy* | 1,733 | 580.7995p | Ordinary |
14:03:08 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
13:59:38 - 06-May-26 |
| Sell* | 2,031 | 580.50p | SI Trade |
13:57:01 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
13:56:13 - 06-May-26 |
| Sell* | 5,282 | 580.50p | Automatic Execution |
13:51:00 - 06-May-26 |
| Sell* | 7,372 | 580.50p | Automatic Execution |
13:51:00 - 06-May-26 |
| Sell* | 6,351 | 580.50p | Automatic Execution |
13:51:00 - 06-May-26 |
| Sell* | 81,424 | 580.50p | Automatic Execution |
13:51:00 - 06-May-26 |
| Sell* | 12,900 | 580.555p | Ordinary |
13:50:33 - 06-May-26 |
| Buy* | 8 | 581.00p | SI Trade |
13:35:05 - 06-May-26 |
| Sell* | 15,000 | 580.50p | SI Trade |
13:25:10 - 06-May-26 |
| Buy* | 427 | 581.00p | Automatic Execution |
13:24:20 - 06-May-26 |
| Sell* | 424 | 580.60p | Ordinary |
13:24:09 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
13:22:19 - 06-May-26 |
| Sell* | 30 | 580.50p | SI Trade |
13:20:14 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
13:20:14 - 06-May-26 |
| Buy* | 1,147 | 581.00p | Automatic Execution |
13:14:50 - 06-May-26 |
| Sell* | 690 | 580.50p | SI Trade |
13:14:28 - 06-May-26 |
| Unknown* | 690 | 580.50p | OTC Trade |
13:14:28 - 06-May-26 |
| Sell* | 9,981 | 580.60p | Ordinary |
13:10:21 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
13:08:52 - 06-May-26 |
| Buy* | 208 | 581.00p | Automatic Execution |
13:03:38 - 06-May-26 |
| Sell* | 3 | 580.50p | SI Trade |
13:01:00 - 06-May-26 |
| Sell* | 1,173 | 580.50p | SI Trade |
13:00:13 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
12:58:04 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
12:54:25 - 06-May-26 |
| Sell* | 17 | 580.50p | SI Trade |
12:53:08 - 06-May-26 |
| Sell* | 21 | 580.50p | SI Trade |
12:48:44 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
12:48:44 - 06-May-26 |
| Buy* | 2 | 581.00p | SI Trade |
12:48:44 - 06-May-26 |
| Sell* | 5 | 580.50p | SI Trade |
12:44:06 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
12:39:31 - 06-May-26 |
| Sell* | 3,317 | 580.50p | Automatic Execution |
12:38:26 - 06-May-26 |
| Sell* | 3,568 | 580.50p | Automatic Execution |
12:38:26 - 06-May-26 |
| Sell* | 487 | 580.50p | Automatic Execution |
12:38:26 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
12:36:00 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
12:33:29 - 06-May-26 |
| Buy* | 228 | 581.00p | Automatic Execution |
12:33:29 - 06-May-26 |
| Sell* | 4 | 580.50p | Ordinary |
12:27:26 - 06-May-26 |
| Buy* | 58 | 581.00p | Automatic Execution |
12:19:20 - 06-May-26 |
| Buy* | 317 | 581.00p | Automatic Execution |
12:19:20 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
12:19:12 - 06-May-26 |
| Buy* | 8 | 581.00p | SI Trade |
12:17:04 - 06-May-26 |
| Buy* | 1 | 581.00p | SI Trade |
12:14:41 - 06-May-26 |
| Sell* | 20 | 580.50p | SI Trade |
12:12:48 - 06-May-26 |
| Buy* | 1 | 581.00p | SI Trade |
12:11:16 - 06-May-26 |
| Sell* | 2 | 580.555p | Ordinary |
12:08:55 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
12:07:50 - 06-May-26 |
| Sell* | 887 | 580.50p | SI Trade |
12:02:36 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
12:02:32 - 06-May-26 |
| Buy* | 2 | 581.00p | SI Trade |
12:01:08 - 06-May-26 |
| Unknown* | 3,671 | 580.75p | OTC Trade |
12:00:04 - 06-May-26 |
| Unknown* | 3,671 | 580.75p | SI Trade |
12:00:04 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
11:58:47 - 06-May-26 |
| Sell* | 1 | 580.50p | SI Trade |
11:58:28 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
11:58:28 - 06-May-26 |
| Unknown* | 201,020 | 581.00p | SI Trade |
11:58:27 - 06-May-26 |
| Buy* | 1,491 | 581.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 4,933 | 581.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 2,289 | 581.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 1,462 | 581.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 1,647 | 581.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 5,398 | 581.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 5,398 | 581.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 5,398 | 581.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 1,147 | 581.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
11:51:12 - 06-May-26 |
| Unknown* | 23,529 | 580.75p | SI Trade |
11:50:33 - 06-May-26 |
| Sell* | 1,141 | 580.50p | SI Trade |
11:49:35 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
11:46:59 - 06-May-26 |
| Sell* | 6 | 580.50p | SI Trade |
11:32:03 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
11:27:53 - 06-May-26 |
| Sell* | 47 | 580.50p | SI Trade |
11:22:33 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
11:13:17 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
11:11:44 - 06-May-26 |
| Sell* | 781 | 580.555p | Ordinary |
11:04:08 - 06-May-26 |
| Buy* | 1 | 581.00p | Automatic Execution |
10:41:44 - 06-May-26 |
| Buy* | 23 | 581.00p | Automatic Execution |
10:41:44 - 06-May-26 |
| Buy* | 7 | 581.00p | SI Trade |
10:32:15 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
10:17:40 - 06-May-26 |
| Sell* | 5 | 580.50p | SI Trade |
10:13:25 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
10:10:15 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
10:09:19 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
10:06:20 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
10:05:43 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
10:00:58 - 06-May-26 |
| Sell* | 1 | 580.50p | SI Trade |
09:57:38 - 06-May-26 |
| Unknown* | 0 | 581.00p | SI Trade |
09:55:34 - 06-May-26 |
| Sell* | 636 | 580.50p | SI Trade |
09:52:28 - 06-May-26 |
| Sell* | 5,095 | 580.50p | Automatic Execution |
09:51:38 - 06-May-26 |
| Sell* | 470 | 580.5894p | Ordinary |
09:45:25 - 06-May-26 |
| Sell* | 159,500 | 580.50p | Negotiated Trade |
09:44:28 - 06-May-26 |
| Buy* | 50 | 581.00p | Automatic Execution |
09:41:29 - 06-May-26 |
| Buy* | 1 | 580.9993p | Ordinary |
09:41:13 - 06-May-26 |
| Buy* | 1 | 581.00p | SI Trade |
09:40:45 - 06-May-26 |
| Sell* | 65 | 580.50p | Automatic Execution |
09:38:52 - 06-May-26 |
| Sell* | 39 | 580.50p | SI Trade |
09:36:46 - 06-May-26 |
| Sell* | 6 | 580.50p | SI Trade |
09:36:46 - 06-May-26 |
| Buy* | 1 | 581.00p | SI Trade |
09:34:05 - 06-May-26 |
| Sell* | 624 | 580.50p | Automatic Execution |
09:27:25 - 06-May-26 |
| Sell* | 7,115 | 580.50p | Automatic Execution |
09:27:25 - 06-May-26 |
| Sell* | 263 | 580.50p | Automatic Execution |
09:27:25 - 06-May-26 |
| Sell* | 6,622 | 580.50p | Automatic Execution |
09:27:25 - 06-May-26 |
| Sell* | 457 | 580.50p | Automatic Execution |
09:27:16 - 06-May-26 |
| Sell* | 6,915 | 580.50p | Automatic Execution |
09:27:16 - 06-May-26 |
| Sell* | 200 | 580.50p | Automatic Execution |
09:27:16 - 06-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
09:27:12 - 06-May-26 |
| Buy* | 2 | 580.50p | Automatic Execution |
09:26:12 - 06-May-26 |
| Buy* | 18 | 580.50p | Automatic Execution |
09:26:12 - 06-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
09:26:12 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
09:25:35 - 06-May-26 |
| Unknown* | 0 | 580.50p | SI Trade |
09:25:08 - 06-May-26 |
| Sell* | 13 | 580.00p | SI Trade |
09:21:41 - 06-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
09:20:29 - 06-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
09:20:12 - 06-May-26 |
| Buy* | 82 | 580.50p | Automatic Execution |
09:20:12 - 06-May-26 |
| Buy* | 200 | 580.50p | Automatic Execution |
09:20:12 - 06-May-26 |
| Unknown* | 199 | 580.50p | SI Trade |
09:16:19 - 06-May-26 |
| Buy* | 18 | 580.50p | Automatic Execution |
09:16:19 - 06-May-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
09:16:19 - 06-May-26 |
| Buy* | 10 | 580.50p | SI Trade |
09:13:48 - 06-May-26 |
| Buy* | 2 | 580.50p | Automatic Execution |
09:11:47 - 06-May-26 |
| Buy* | 13 | 580.50p | Automatic Execution |
09:11:47 - 06-May-26 |
| Buy* | 257 | 580.50p | Automatic Execution |
09:11:47 - 06-May-26 |
| Buy* | 27 | 580.50p | Automatic Execution |
09:11:47 - 06-May-26 |