Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,250 578.10p Ordinary
 11:53:44 - 15-Apr-26
Buy* 13 578.50p Automatic Execution
 11:46:31 - 15-Apr-26
Sell* 5 578.156p SI Trade
 11:45:05 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 11:39:54 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 11:36:16 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 11:29:38 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 11:17:55 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 11:16:26 - 15-Apr-26
Buy* 2 578.50p Automatic Execution
 11:15:32 - 15-Apr-26
Buy* 44 578.50p Automatic Execution
 11:15:32 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 11:12:19 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 10:59:13 - 15-Apr-26
Sell* 27,500 578.00p SI Trade
 10:58:11 - 15-Apr-26
Sell* 300 578.00p SI Trade
 10:54:47 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 10:51:47 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 10:49:30 - 15-Apr-26
Buy* 1 578.50p SI Trade
 10:15:31 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 10:11:57 - 15-Apr-26
Buy* 23 578.50p SI Trade
 09:57:00 - 15-Apr-26
Sell* 6 578.00p SI Trade
 09:41:49 - 15-Apr-26
Buy* 2,316 578.50p Automatic Execution
 09:33:56 - 15-Apr-26
Buy* 7,784 578.50p Automatic Execution
 09:33:56 - 15-Apr-26
Buy* 2,397 578.50p Automatic Execution
 09:33:56 - 15-Apr-26
Buy* 5,232 578.50p Automatic Execution
 09:33:52 - 15-Apr-26
Buy* 8,228 578.50p Automatic Execution
 09:33:52 - 15-Apr-26
Buy* 446 578.50p Automatic Execution
 09:33:52 - 15-Apr-26
Buy* 1,159 578.50p Automatic Execution
 09:33:52 - 15-Apr-26
Buy* 41 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 94 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 397 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 5,154 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 200 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 440 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 13 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 10 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 2,412 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 313 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 19,596 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Sell* 1,306 578.231p Negotiated Trade
 09:24:36 - 15-Apr-26
Sell* 39 578.00p SI Trade
 09:24:15 - 15-Apr-26
Buy* 2,047 578.50p Automatic Execution
 09:23:53 - 15-Apr-26
Sell* 7,000 578.00p SI Trade
 09:23:47 - 15-Apr-26
Buy* 1 578.50p SI Trade
 09:22:33 - 15-Apr-26
Buy* 1 578.50p SI Trade
 09:16:11 - 15-Apr-26
Sell* 172 578.205p Ordinary
 09:11:20 - 15-Apr-26
Sell* 715 578.157p Negotiated Trade
 09:10:55 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 09:10:54 - 15-Apr-26
Sell* 413 578.156p SI Trade
 09:09:01 - 15-Apr-26
Sell* 866 578.2053p Ordinary
 09:06:00 - 15-Apr-26
Buy* 3 578.50p SI Trade
 09:05:21 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:57:41 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 08:54:37 - 15-Apr-26
Sell* 1,394 578.2055p Ordinary
 08:47:47 - 15-Apr-26
Sell* 10 578.00p SI Trade
 08:42:05 - 15-Apr-26
Sell* 27 578.205p Ordinary
 08:41:33 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:40:18 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 08:36:45 - 15-Apr-26
Buy* 1 578.50p SI Trade
 08:35:00 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:34:31 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 08:32:42 - 15-Apr-26
Buy* 2 578.50p SI Trade
 08:30:45 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:29:03 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:29:00 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:28:45 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:28:22 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:28:22 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:28:22 - 15-Apr-26
Sell* 7 578.00p SI Trade
 08:28:22 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:28:22 - 15-Apr-26
Buy* 3 578.50p SI Trade
 08:26:22 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:26:01 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:26:01 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:22:06 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:21:18 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:21:18 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:21:18 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:21:18 - 15-Apr-26
Buy* 331 578.50p Automatic Execution
 08:19:11 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:17:54 - 15-Apr-26
Buy* 17 578.50p SI Trade
 08:15:00 - 15-Apr-26
Buy* 400 578.50p Automatic Execution
 08:13:03 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:13:00 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 08:13:00 - 15-Apr-26
Buy* 7 578.50p SI Trade
 08:13:00 - 15-Apr-26
Buy* 2,568 578.50p Automatic Execution
 08:13:00 - 15-Apr-26
Sell* 23 578.245p Ordinary
 08:10:35 - 15-Apr-26
Sell* 1,144 578.00p SI Trade
 08:06:46 - 15-Apr-26
Buy* 58 578.50p Automatic Execution
 08:06:32 - 15-Apr-26
Buy* 62 578.50p Automatic Execution
 08:06:32 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:06:14 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:04:33 - 15-Apr-26
Buy* 19 578.50p Automatic Execution
 08:02:14 - 15-Apr-26
Buy* 2,130 578.50p Automatic Execution
 08:02:12 - 15-Apr-26
Buy* 500 578.50p Automatic Execution
 08:02:12 - 15-Apr-26
Buy* 4,234 578.50p Automatic Execution
 08:02:12 - 15-Apr-26
Buy* 4,234 578.50p Automatic Execution
 08:02:12 - 15-Apr-26
Buy* 4,234 578.50p Automatic Execution
 08:02:12 - 15-Apr-26
Buy* 8,945 578.50p Automatic Execution
 08:02:12 - 15-Apr-26
Buy* 236 578.50p Automatic Execution
 08:01:06 - 15-Apr-26
Buy* 206 578.50p Automatic Execution
 08:01:06 - 15-Apr-26
Buy* 281 578.50p Automatic Execution
 08:01:06 - 15-Apr-26
Buy* 119 578.50p Automatic Execution
 08:01:06 - 15-Apr-26
Unknown* 7 577.50p Negotiated Trade
OTC Trade
 08:01:01 - 15-Apr-26
Unknown* 3 577.50p Negotiated Trade
OTC Trade
 08:00:43 - 15-Apr-26
Buy* 10 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Buy* 1 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Buy* 3 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 08:00:37 - 15-Apr-26
Buy* 2 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 08:00:37 - 15-Apr-26
Buy* 3 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Buy* 1 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Buy* 4 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Buy* 51 578.50p SI Trade
 08:00:37 - 15-Apr-26
Sell* 2 578.00p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Buy* 1 578.50p SI Trade
 08:00:37 - 15-Apr-26
Buy* 3 578.50p SI Trade
 08:00:37 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:37 - 15-Apr-26
Sell* 4,350 578.4501p Ordinary
 16:46:51 - 14-Apr-26
Buy* 10 579.00p Automatic Execution
 16:35:56 - 14-Apr-26
Buy* 1 579.00p Automatic Execution
 16:35:06 - 14-Apr-26
Buy* 732 579.00p SI Trade
 16:35:04 - 14-Apr-26
Buy* 2,011 579.00p SI Trade
 16:35:04 - 14-Apr-26
Buy* 2,937 579.00p SI Trade
 16:35:04 - 14-Apr-26
Buy* 239 579.00p SI Trade
 16:35:04 - 14-Apr-26
Buy* 598 579.00p SI Trade
 16:35:04 - 14-Apr-26
Buy* 99 579.00p SI Trade
 16:35:04 - 14-Apr-26
Buy* 221 579.00p SI Trade
 16:35:04 - 14-Apr-26
Buy* 614 579.00p SI Trade
 16:35:04 - 14-Apr-26
Buy* 427,164 579.00p Suspected BUY Trade
 16:35:04 - 14-Apr-26
Sell* 874 578.705p Ordinary
 16:29:38 - 14-Apr-26
Buy* 1 579.00p SI Trade
 16:29:28 - 14-Apr-26
Sell* 17,560 578.00p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 722 578.00p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 972 578.50p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 230 578.50p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 181 578.50p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 3,902 578.50p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 3,838 578.50p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 1,014 578.50p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 4,063 578.50p Automatic Execution
 16:29:00 - 14-Apr-26
Unknown* 144 579.00p OTC Trade
 16:28:56 - 14-Apr-26
Sell* 4,937 578.50p Automatic Execution
 16:28:47 - 14-Apr-26
Sell* 215 578.50p Automatic Execution
 16:28:47 - 14-Apr-26
Sell* 230 578.50p Automatic Execution
 16:28:47 - 14-Apr-26
Buy* 1,476 579.00p Automatic Execution
 16:27:22 - 14-Apr-26
Unknown* 0 578.50p SI Trade
 16:24:04 - 14-Apr-26
Unknown* 0 578.50p SI Trade
 16:22:46 - 14-Apr-26
Unknown* 0 579.00p SI Trade
 16:22:18 - 14-Apr-26
Buy* 201 579.00p Automatic Execution
 16:21:59 - 14-Apr-26
Sell* 692 578.705p Ordinary
 16:20:49 - 14-Apr-26
Buy* 585 579.00p Automatic Execution
 16:19:21 - 14-Apr-26
Buy* 196 579.00p Automatic Execution
 16:18:38 - 14-Apr-26
Buy* 196 579.00p Automatic Execution
 16:16:58 - 14-Apr-26
Unknown* 0 579.00p SI Trade
 16:15:31 - 14-Apr-26
Buy* 1,022 579.00p Automatic Execution
 16:15:20 - 14-Apr-26
Buy* 334 579.00p Automatic Execution
 16:15:18 - 14-Apr-26
Buy* 1,067 579.00p Automatic Execution
 16:14:44 - 14-Apr-26
Buy* 316 579.00p Automatic Execution
 16:14:38 - 14-Apr-26
Buy* 1,117 579.00p Automatic Execution
 16:08:46 - 14-Apr-26
Buy* 27 579.00p Automatic Execution
 16:08:40 - 14-Apr-26
Buy* 149 579.00p Automatic Execution
 16:08:40 - 14-Apr-26
Buy* 652 579.00p Automatic Execution
 16:08:40 - 14-Apr-26
Buy* 9 579.00p SI Trade
 16:05:09 - 14-Apr-26
Unknown* 0 579.00p SI Trade
 16:04:25 - 14-Apr-26
Buy* 835 579.00p Automatic Execution
 15:59:20 - 14-Apr-26
Buy* 22 579.00p Automatic Execution
 15:57:17 - 14-Apr-26
Buy* 39 579.00p Automatic Execution
 15:57:15 - 14-Apr-26
Buy* 957 579.00p Automatic Execution
 15:57:15 - 14-Apr-26
Buy* 1,936 579.00p Automatic Execution
 15:57:15 - 14-Apr-26
Buy* 146 579.00p Automatic Execution
 15:57:15 - 14-Apr-26
Buy* 21 579.00p Automatic Execution
 15:56:02 - 14-Apr-26
Buy* 18 579.00p Automatic Execution
 15:55:00 - 14-Apr-26
Buy* 424 579.00p Automatic Execution
 15:55:00 - 14-Apr-26
Buy* 456 579.00p Automatic Execution
 15:55:00 - 14-Apr-26
Unknown* 0 579.00p SI Trade
 15:51:53 - 14-Apr-26
Buy* 3,973 579.00p Automatic Execution
 15:51:19 - 14-Apr-26
Buy* 776 579.00p Automatic Execution
 15:51:19 - 14-Apr-26
Unknown* 0 579.00p SI Trade
 15:51:14 - 14-Apr-26
Unknown* 257,000 579.00p SI Trade
 15:50:11 - 14-Apr-26
Unknown* 257,845 579.00p SI Trade
 15:47:12 - 14-Apr-26
FTSE 100 Latest
Value10,618.28
Change9.22