Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 574.50p SI Trade
 12:48:14 - 26-Mar-26
Buy* 1,162 574.50p Automatic Execution
 12:47:27 - 26-Mar-26
Buy* 361 574.50p Automatic Execution
 12:47:27 - 26-Mar-26
Buy* 31 574.50p Automatic Execution
 12:47:27 - 26-Mar-26
Buy* 31 574.50p Automatic Execution
 12:47:27 - 26-Mar-26
Buy* 2,085 574.50p Automatic Execution
 12:47:27 - 26-Mar-26
Buy* 4,968 574.50p Automatic Execution
 12:47:27 - 26-Mar-26
Buy* 191 574.50p SI Trade
 12:43:53 - 26-Mar-26
Buy* 13 574.50p SI Trade
 12:41:39 - 26-Mar-26
Buy* 206 574.50p SI Trade
 12:39:18 - 26-Mar-26
Sell* 1,500 574.21p Ordinary
 12:35:50 - 26-Mar-26
Sell* 14 574.00p Automatic Execution
 12:35:01 - 26-Mar-26
Sell* 19 574.00p Automatic Execution
 12:35:01 - 26-Mar-26
Buy* 214 574.50p SI Trade
 12:34:04 - 26-Mar-26
Unknown* 21 574.00p OTC Trade
 12:33:40 - 26-Mar-26
Buy* 1 574.50p SI Trade
 12:28:50 - 26-Mar-26
Buy* 188 574.50p SI Trade
 12:28:22 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 12:24:24 - 26-Mar-26
Sell* 45,000 574.00p SI Trade
 12:23:23 - 26-Mar-26
Buy* 206 574.50p SI Trade
 12:22:15 - 26-Mar-26
Buy* 32 574.50p Automatic Execution
 12:19:58 - 26-Mar-26
Buy* 191 574.50p SI Trade
 12:16:24 - 26-Mar-26
Buy* 1,072 574.50p SI Trade
 12:11:16 - 26-Mar-26
Sell* 95 574.00p Automatic Execution
 12:02:09 - 26-Mar-26
Sell* 496 574.00p Automatic Execution
 12:02:09 - 26-Mar-26
Sell* 13 574.00p Automatic Execution
 12:00:43 - 26-Mar-26
Sell* 55 574.00p Automatic Execution
 12:00:43 - 26-Mar-26
Sell* 8 574.00p Automatic Execution
 12:00:38 - 26-Mar-26
Sell* 1 574.00p Automatic Execution
 12:00:38 - 26-Mar-26
Sell* 4 574.00p Automatic Execution
 12:00:38 - 26-Mar-26
Sell* 47 574.00p Automatic Execution
 12:00:38 - 26-Mar-26
Sell* 37 574.00p Automatic Execution
 12:00:38 - 26-Mar-26
Sell* 13 574.00p Automatic Execution
 12:00:37 - 26-Mar-26
Unknown* 9,486 574.25p SI Trade
 12:00:00 - 26-Mar-26
Sell* 620 574.21p Ordinary
 11:55:29 - 26-Mar-26
Sell* 7 574.00p Automatic Execution
 11:47:33 - 26-Mar-26
Sell* 9 574.00p Automatic Execution
 11:45:15 - 26-Mar-26
Buy* 1 574.395p Ordinary
 11:42:42 - 26-Mar-26
Unknown* 0 574.00p SI Trade
 11:42:37 - 26-Mar-26
Sell* 172 574.142p SI Trade
 11:40:58 - 26-Mar-26
Sell* 14 574.00p Automatic Execution
 11:34:02 - 26-Mar-26
Buy* 1,020 574.50p SI Trade
 11:33:38 - 26-Mar-26
Sell* 31,728 574.10p Ordinary
 11:33:32 - 26-Mar-26
Sell* 3 574.00p Automatic Execution
 11:31:30 - 26-Mar-26
Sell* 14 574.00p Automatic Execution
 11:31:03 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 11:30:41 - 26-Mar-26
Sell* 22 574.00p Automatic Execution
 11:28:19 - 26-Mar-26
Sell* 1 574.00p Automatic Execution
 11:25:44 - 26-Mar-26
Sell* 1,142 574.00p SI Trade
 11:23:34 - 26-Mar-26
Sell* 2 574.00p Automatic Execution
 11:23:32 - 26-Mar-26
Sell* 500 574.21p Ordinary
 11:20:16 - 26-Mar-26
Sell* 15,000 574.21p Ordinary
 11:18:57 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 11:03:50 - 26-Mar-26
Sell* 2,500 574.21p Ordinary
 11:03:18 - 26-Mar-26
Sell* 7,400 574.21p Ordinary
 10:56:16 - 26-Mar-26
Sell* 554 574.21p Ordinary
 10:52:00 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 10:48:40 - 26-Mar-26
Sell* 11,000 574.0055p Ordinary
 10:46:17 - 26-Mar-26
Buy* 10 574.50p SI Trade
 10:42:39 - 26-Mar-26
Buy* 9 574.50p SI Trade
 10:42:39 - 26-Mar-26
Unknown* 0 574.50p OTC Trade
 10:33:57 - 26-Mar-26
Unknown* 0 574.50p OTC Trade
 10:33:55 - 26-Mar-26
Unknown* 0 574.50p OTC Trade
 10:33:55 - 26-Mar-26
Buy* 16 574.50p SI Trade
 10:33:54 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 10:25:04 - 26-Mar-26
Sell* 170 574.00p SI Trade
 10:25:04 - 26-Mar-26
Sell* 3 574.00p SI Trade
 10:17:48 - 26-Mar-26
Sell* 5 574.00p SI Trade
 10:08:00 - 26-Mar-26
Sell* 11 574.00p Automatic Execution
 10:07:06 - 26-Mar-26
Sell* 1 574.00p Automatic Execution
 10:04:35 - 26-Mar-26
Buy* 5 574.50p SI Trade
 10:03:42 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 10:03:42 - 26-Mar-26
Buy* 332 574.50p SI Trade
 10:01:53 - 26-Mar-26
Sell* 2 574.00p Automatic Execution
 10:01:49 - 26-Mar-26
Sell* 6 574.00p SI Trade
 09:57:31 - 26-Mar-26
Sell* 278 574.213p Negotiated Trade
 09:53:08 - 26-Mar-26
Unknown* -278 574.213p Ordinary
Correction
 09:53:08 - 26-Mar-26
Sell* 278 574.213p Ordinary
 09:53:08 - 26-Mar-26
Sell* 1 574.00p Automatic Execution
 09:50:27 - 26-Mar-26
Sell* 29 574.00p Automatic Execution
 09:50:23 - 26-Mar-26
Buy* 833 574.50p SI Trade
 09:47:42 - 26-Mar-26
Sell* 10 574.142p SI Trade
 09:45:38 - 26-Mar-26
Sell* 1 574.00p Automatic Execution
 09:38:34 - 26-Mar-26
Sell* 530 574.00p Automatic Execution
 09:37:38 - 26-Mar-26
Sell* 1,516 574.00p Automatic Execution
 09:37:37 - 26-Mar-26
Sell* 5,565 574.00p Automatic Execution
 09:37:36 - 26-Mar-26
Sell* 1,333 574.00p Automatic Execution
 09:36:42 - 26-Mar-26
Sell* 4,468 574.00p Automatic Execution
 09:36:42 - 26-Mar-26
Sell* 2,732 574.00p Automatic Execution
 09:36:38 - 26-Mar-26
Sell* 766 574.00p Automatic Execution
 09:36:38 - 26-Mar-26
Sell* 3,081 574.00p Automatic Execution
 09:36:38 - 26-Mar-26
Sell* 3,081 574.00p Automatic Execution
 09:36:38 - 26-Mar-26
Sell* 3,081 574.00p Automatic Execution
 09:36:38 - 26-Mar-26
Sell* 3,081 574.00p Automatic Execution
 09:36:38 - 26-Mar-26
Sell* 13 574.00p Automatic Execution
 09:36:38 - 26-Mar-26
Sell* 1 574.00p Automatic Execution
 09:30:11 - 26-Mar-26
Sell* 11 574.00p Automatic Execution
 09:30:01 - 26-Mar-26
Sell* 1,349 574.00p Automatic Execution
 09:30:01 - 26-Mar-26
Buy* 1 574.50p SI Trade
 09:29:51 - 26-Mar-26
Sell* 1 574.00p Automatic Execution
 09:29:20 - 26-Mar-26
Sell* 280 574.00p Automatic Execution
 09:29:18 - 26-Mar-26
Sell* 6 574.00p Automatic Execution
 09:29:18 - 26-Mar-26
Sell* 1,811 574.00p Automatic Execution
 09:29:12 - 26-Mar-26
Sell* 803 574.00p Automatic Execution
 09:29:12 - 26-Mar-26
Sell* 11 574.00p Automatic Execution
 09:28:52 - 26-Mar-26
Sell* 530 574.00p Automatic Execution
 09:28:35 - 26-Mar-26
Sell* 2,342 574.00p Automatic Execution
 09:28:35 - 26-Mar-26
Sell* 2,061 574.00p Automatic Execution
 09:28:20 - 26-Mar-26
Sell* 7,476 574.00p Automatic Execution
 09:28:20 - 26-Mar-26
Sell* 1,531 574.00p Automatic Execution
 09:28:20 - 26-Mar-26
Sell* 6,742 574.00p Automatic Execution
 09:28:20 - 26-Mar-26
Buy* 585 574.50p SI Trade
 09:28:12 - 26-Mar-26
Sell* 1,431 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Sell* 11,925 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Sell* 9,726 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Sell* 4,080 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 550 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 183 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 3,903 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 2,301 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 17,939 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 39,086 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 2,352 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 92,385 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 500 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 1,081 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 23,580 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Buy* 115 574.00p Automatic Execution
 09:28:12 - 26-Mar-26
Sell* 20,500 573.50p SI Trade
 09:26:57 - 26-Mar-26
Unknown* 74,000 573.75p Negotiated Trade
 09:23:24 - 26-Mar-26
Sell* 74,192 573.50p Negotiated Trade
 09:23:12 - 26-Mar-26
Sell* 1,438 573.654p SI Trade
 09:22:43 - 26-Mar-26
Sell* 5 573.50p Automatic Execution
 09:21:49 - 26-Mar-26
Sell* 378 573.50p Automatic Execution
 09:16:20 - 26-Mar-26
Sell* 1,241 573.50p Automatic Execution
 09:16:20 - 26-Mar-26
Sell* 9 573.50p Automatic Execution
 09:14:01 - 26-Mar-26
Unknown* 0 574.00p SI Trade
 09:14:00 - 26-Mar-26
Buy* 3 574.00p SI Trade
 09:12:54 - 26-Mar-26
Sell* 1 573.50p Automatic Execution
 09:10:14 - 26-Mar-26
Unknown* 0 574.00p SI Trade
 09:09:12 - 26-Mar-26
Buy* 946 574.00p SI Trade
 09:08:03 - 26-Mar-26
Buy* 1,217 574.00p Automatic Execution
 09:07:14 - 26-Mar-26
Sell* 2,352 574.00p Automatic Execution
 09:03:51 - 26-Mar-26
Sell* 7,064 574.00p Automatic Execution
 09:03:51 - 26-Mar-26
Sell* 2,209 574.00p Automatic Execution
 09:03:51 - 26-Mar-26
Sell* 544 574.00p Automatic Execution
 09:03:51 - 26-Mar-26
Buy* 4,043 574.00p Automatic Execution
 09:03:42 - 26-Mar-26
Buy* 5,467 574.00p Automatic Execution
 09:03:42 - 26-Mar-26
Buy* 97 574.00p Automatic Execution
 09:03:42 - 26-Mar-26
Buy* 4,658 574.00p Automatic Execution
 09:03:42 - 26-Mar-26
Buy* 12,719 574.00p Automatic Execution
 09:03:42 - 26-Mar-26
Sell* 2,352 574.00p Automatic Execution
 09:03:42 - 26-Mar-26
Sell* 4,214 574.00p Automatic Execution
 09:03:42 - 26-Mar-26
Sell* 5,000 574.00p Automatic Execution
 09:03:42 - 26-Mar-26
Sell* 3,417 574.00p Automatic Execution
 09:03:42 - 26-Mar-26
Sell* 7,917 574.00p Automatic Execution
 09:03:42 - 26-Mar-26
Sell* 497 574.00p Automatic Execution
 09:03:42 - 26-Mar-26
Sell* 8,500 574.21p Ordinary
 09:01:28 - 26-Mar-26
Sell* 1,161 574.00p SI Trade
 09:00:45 - 26-Mar-26
Buy* 204 574.50p SI Trade
 08:59:00 - 26-Mar-26
Sell* 1 574.00p Automatic Execution
 08:52:38 - 26-Mar-26
Sell* 1 574.00p Automatic Execution
 08:52:27 - 26-Mar-26
Sell* 19 574.00p Automatic Execution
 08:52:18 - 26-Mar-26
Sell* 10 574.00p Automatic Execution
 08:48:42 - 26-Mar-26
Sell* 478 574.00p Automatic Execution
 08:48:42 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 08:47:43 - 26-Mar-26
Sell* 383 574.00p Automatic Execution
 08:44:07 - 26-Mar-26
Sell* 31 574.00p Automatic Execution
 08:44:07 - 26-Mar-26
Sell* 1,096 574.00p Automatic Execution
 08:44:06 - 26-Mar-26
Sell* 12 574.00p Automatic Execution
 08:44:06 - 26-Mar-26
Sell* 600 574.134p Negotiated Trade
 08:43:26 - 26-Mar-26
Sell* 5 574.00p Automatic Execution
 08:43:12 - 26-Mar-26
Sell* 1,550 574.00p Automatic Execution
 08:43:12 - 26-Mar-26
Sell* 1,375 574.00p Automatic Execution
 08:43:12 - 26-Mar-26
Sell* 41 574.00p Automatic Execution
 08:42:55 - 26-Mar-26
Sell* 600 574.152p Negotiated Trade
 08:42:46 - 26-Mar-26
Sell* 8,710 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 3,331 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 5,000 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 379 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 2,925 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 5,785 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 4,215 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 2,000 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 2,495 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 8,710 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 795 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 7,915 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 7,204 574.00p Automatic Execution
 08:42:44 - 26-Mar-26
Sell* 7,204 574.00p SI Trade
 08:42:39 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 08:39:15 - 26-Mar-26
Sell* 7,476 574.00p Automatic Execution
 08:38:00 - 26-Mar-26
Sell* 240 574.00p Automatic Execution
 08:38:00 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 08:36:00 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 08:35:46 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 08:35:16 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 08:34:50 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 08:34:45 - 26-Mar-26
Unknown* 0 574.50p SI Trade
 08:33:18 - 26-Mar-26
Sell* 2,632 574.21p Ordinary
 08:33:09 - 26-Mar-26
FTSE 100 Latest
Value9,979.83
Change-127.01