Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,582 575.2499p Ordinary
 16:47:32 - 31-Mar-26
Sell* 29,577 574.50p Ordinary
 16:40:52 - 31-Mar-26
Sell* 31,600 574.50p Ordinary
 16:40:52 - 31-Mar-26
Sell* 83,549 574.50p Negotiated Trade
 16:40:52 - 31-Mar-26
Sell* 105,063 574.50p SI Trade
 16:39:59 - 31-Mar-26
Sell* 5,257 574.50p SI Trade
 16:36:30 - 31-Mar-26
Sell* 2,341 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 6,406 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 18 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 81 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 851 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 4,866 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 11,839 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 2,070 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 12,464 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 67 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 446 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 33 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 49 574.50p SI Trade
 16:35:12 - 31-Mar-26
Sell* 1,473,571 574.50p Uncrossing Trade
 16:35:12 - 31-Mar-26
Sell* 5,610 575.50p Automatic Execution
 16:29:59 - 31-Mar-26
Sell* 27 575.50p SI Trade
 16:28:31 - 31-Mar-26
Buy* 857 576.00p Automatic Execution
 16:28:10 - 31-Mar-26
Buy* 4,000 576.00p Automatic Execution
 16:28:10 - 31-Mar-26
Buy* 886 576.00p Automatic Execution
 16:28:09 - 31-Mar-26
Sell* 1,023 576.00p Automatic Execution
 16:28:09 - 31-Mar-26
Sell* 571 576.00p Automatic Execution
 16:28:09 - 31-Mar-26
Sell* 500 576.00p Automatic Execution
 16:28:09 - 31-Mar-26
Sell* 827 576.00p Automatic Execution
 16:28:09 - 31-Mar-26
Sell* 7,338 576.00p Automatic Execution
 16:27:30 - 31-Mar-26
Sell* 6,123 576.00p Automatic Execution
 16:27:30 - 31-Mar-26
Sell* 10,385 576.00p Automatic Execution
 16:27:30 - 31-Mar-26
Sell* 4,045 576.00p Automatic Execution
 16:26:45 - 31-Mar-26
Sell* 1,006 576.00p Automatic Execution
 16:26:45 - 31-Mar-26
Sell* 2,932 576.00p Automatic Execution
 16:26:45 - 31-Mar-26
Sell* 3,161 576.00p Automatic Execution
 16:26:45 - 31-Mar-26
Sell* 1,143 576.00p Automatic Execution
 16:26:45 - 31-Mar-26
Sell* 244 576.00p Automatic Execution
 16:26:45 - 31-Mar-26
Sell* 526 576.00p Automatic Execution
 16:26:44 - 31-Mar-26
Sell* 724 576.00p Automatic Execution
 16:26:41 - 31-Mar-26
Sell* 9,497 576.00p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 1,459 576.00p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 550 576.00p Automatic Execution
 16:26:37 - 31-Mar-26
Buy* 7,480 576.50p Automatic Execution
 16:25:13 - 31-Mar-26
Buy* 297 576.50p SI Trade
 16:24:01 - 31-Mar-26
Sell* 7 576.00p SI Trade
 16:21:53 - 31-Mar-26
Buy* 2,047 576.50p Automatic Execution
 16:21:29 - 31-Mar-26
Unknown* 0 576.50p SI Trade
 16:20:39 - 31-Mar-26
Unknown* 0 576.00p SI Trade
 16:19:51 - 31-Mar-26
Buy* 2,073 576.50p Automatic Execution
 16:18:32 - 31-Mar-26
Sell* 5,582 576.10p Ordinary
 16:18:11 - 31-Mar-26
Unknown* 0 576.50p SI Trade
 16:18:09 - 31-Mar-26
Buy* 2,036 576.50p Automatic Execution
 16:18:09 - 31-Mar-26
Sell* 3,453 576.165p Negotiated Trade
 16:17:43 - 31-Mar-26
Buy* 10 576.50p SI Trade
 16:17:18 - 31-Mar-26
Sell* 434 576.20p Negotiated Trade
 16:17:02 - 31-Mar-26
Unknown* -434 576.20p Ordinary
Correction
 16:17:02 - 31-Mar-26
Sell* 434 576.20p Ordinary
 16:17:02 - 31-Mar-26
Buy* 3,477 576.253p Suspected BUY Trade
 16:15:35 - 31-Mar-26
Unknown* -3,477 576.253p Ordinary
Correction
 16:15:35 - 31-Mar-26
Buy* 3,477 576.253p Ordinary
 16:15:35 - 31-Mar-26
Sell* 200 576.247p Negotiated Trade
 16:14:57 - 31-Mar-26
Unknown* -200 576.247p Ordinary
Correction
 16:14:57 - 31-Mar-26
Sell* 200 576.247p Ordinary
 16:14:57 - 31-Mar-26
Buy* 7,480 576.50p Automatic Execution
 16:14:49 - 31-Mar-26
Buy* 2,153 576.50p Automatic Execution
 16:14:49 - 31-Mar-26
Buy* 35,351 576.50p Automatic Execution
 16:14:32 - 31-Mar-26
Buy* 1,761 576.50p Automatic Execution
 16:14:32 - 31-Mar-26
Sell* 1,996 576.229p Negotiated Trade
 16:14:24 - 31-Mar-26
Unknown* -1,996 576.229p Ordinary
Correction
 16:14:24 - 31-Mar-26
Sell* 1,996 576.229p Ordinary
 16:14:24 - 31-Mar-26
Unknown* 0 576.50p SI Trade
 16:13:50 - 31-Mar-26
Buy* 86 576.50p SI Trade
 16:12:51 - 31-Mar-26
Buy* 76,313 576.50p SI Trade
 16:11:28 - 31-Mar-26
Buy* 8,248 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Buy* 3,552 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Buy* 3,815 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Buy* 990 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Buy* 1,000 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Buy* 842 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 15,620 575.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,020 575.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,537 575.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 791 575.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 5,909 575.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,103 575.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,111 575.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 20,000 575.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 2,030 575.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 305 575.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 16 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,715 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,483 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,513 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,125 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 866 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 3,198 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 770 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 14,392 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,020 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 595 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 424 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 330 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,297 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 3,600 575.50p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 889 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 19,666 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 782 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,022 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 6,449 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 2,074 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 3,756 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 6,361 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 1,468 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Sell* 763 576.00p Automatic Execution
 16:11:19 - 31-Mar-26
Buy* 2,979 576.50p Automatic Execution
 15:58:21 - 31-Mar-26
Sell* 3,014 576.00p Automatic Execution
 15:55:14 - 31-Mar-26
Sell* 434 576.00p Automatic Execution
 15:55:14 - 31-Mar-26
Sell* 238 576.00p Automatic Execution
 15:55:14 - 31-Mar-26
Sell* 1,924 576.00p Automatic Execution
 15:55:14 - 31-Mar-26
Sell* 1,634 576.00p Automatic Execution
 15:55:14 - 31-Mar-26
Sell* 1,442 576.00p Automatic Execution
 15:55:14 - 31-Mar-26
Sell* 795 576.00p Automatic Execution
 15:55:14 - 31-Mar-26
Buy* 2,740 576.50p Automatic Execution
 15:52:30 - 31-Mar-26
Unknown* 0 576.50p SI Trade
 15:50:55 - 31-Mar-26
Unknown* 0 576.00p SI Trade
 15:39:53 - 31-Mar-26
Buy* 3 576.50p SI Trade
 15:37:00 - 31-Mar-26
Sell* 490 576.00p Automatic Execution
 15:36:54 - 31-Mar-26
Sell* 1 576.00p SI Trade
 15:34:43 - 31-Mar-26
Buy* 17 576.50p SI Trade
 15:31:22 - 31-Mar-26
Unknown* 0 576.50p SI Trade
 15:29:06 - 31-Mar-26
Sell* 2,152 576.00p Automatic Execution
 15:16:23 - 31-Mar-26
Sell* 601 576.00p Automatic Execution
 15:16:23 - 31-Mar-26
Sell* 2,857 576.00p Automatic Execution
 15:16:23 - 31-Mar-26
Buy* 844 576.00p Automatic Execution
 15:14:26 - 31-Mar-26
Buy* 44 576.00p Automatic Execution
 15:14:26 - 31-Mar-26
Buy* 100 576.00p Automatic Execution
 15:14:25 - 31-Mar-26
Buy* 2,306 576.00p Automatic Execution
 15:14:25 - 31-Mar-26
Buy* 3,646 576.00p Automatic Execution
 15:14:25 - 31-Mar-26
Sell* 20 575.745p Ordinary
 15:14:07 - 31-Mar-26
Sell* 4 575.6705p Ordinary
 15:14:06 - 31-Mar-26
Buy* 1,365 576.00p Automatic Execution
 15:13:47 - 31-Mar-26
Buy* 100 576.00p Automatic Execution
 15:13:47 - 31-Mar-26
Buy* 776 576.00p Automatic Execution
 15:13:47 - 31-Mar-26
Buy* 1,361 576.00p Automatic Execution
 15:13:47 - 31-Mar-26
Buy* 1,165 576.00p Automatic Execution
 15:11:39 - 31-Mar-26
Buy* 776 576.00p Automatic Execution
 15:11:39 - 31-Mar-26
Buy* 70 576.00p Automatic Execution
 15:11:39 - 31-Mar-26
Buy* 1,440 576.00p Automatic Execution
 15:11:39 - 31-Mar-26
Buy* 37 576.00p Automatic Execution
 15:11:37 - 31-Mar-26
Buy* 2,418 576.00p Automatic Execution
 15:11:37 - 31-Mar-26
Buy* 98 576.00p Automatic Execution
 15:11:37 - 31-Mar-26
Buy* 156 576.00p Automatic Execution
 15:11:37 - 31-Mar-26
Buy* 606 576.00p Automatic Execution
 15:11:37 - 31-Mar-26
Buy* 4,817 576.00p Automatic Execution
 15:11:37 - 31-Mar-26
Buy* 594 576.00p Automatic Execution
 15:11:28 - 31-Mar-26
Buy* 95 576.00p Automatic Execution
 15:11:28 - 31-Mar-26
Buy* 424 576.00p Automatic Execution
 15:11:28 - 31-Mar-26
Buy* 760 576.00p Automatic Execution
 15:11:28 - 31-Mar-26
Unknown* 0 575.50p SI Trade
 15:11:25 - 31-Mar-26
Buy* 3,994 576.00p Automatic Execution
 15:11:25 - 31-Mar-26
Buy* 330 576.00p Automatic Execution
 15:11:25 - 31-Mar-26
Buy* 1,286 576.00p Automatic Execution
 15:11:25 - 31-Mar-26
Unknown* 0 575.50p SI Trade
 15:07:03 - 31-Mar-26
Buy* 11 576.00p Automatic Execution
 15:04:47 - 31-Mar-26
Buy* 3,887 576.00p Automatic Execution
 15:04:47 - 31-Mar-26
Buy* 2,055 576.00p Automatic Execution
 15:00:49 - 31-Mar-26
Buy* 98 576.00p Automatic Execution
 15:00:49 - 31-Mar-26
Sell* 3,864 576.00p Automatic Execution
 14:58:24 - 31-Mar-26
Sell* 2,370 576.00p Automatic Execution
 14:58:24 - 31-Mar-26
Sell* 1,689 576.00p Automatic Execution
 14:58:12 - 31-Mar-26
Sell* 6,104 576.00p Automatic Execution
 14:58:12 - 31-Mar-26
Sell* 452 576.00p Automatic Execution
 14:58:12 - 31-Mar-26
Sell* 129 576.00p Automatic Execution
 14:58:12 - 31-Mar-26
Sell* 163 576.00p Automatic Execution
 14:58:12 - 31-Mar-26
Sell* 880 576.00p SI Trade
 14:58:11 - 31-Mar-26
Sell* 7,480 576.00p Automatic Execution
 14:58:11 - 31-Mar-26
Sell* 4,085 576.00p Automatic Execution
 14:58:11 - 31-Mar-26
Sell* 1,285 576.00p Automatic Execution
 14:58:11 - 31-Mar-26
Sell* 4,856 576.00p Automatic Execution
 14:58:11 - 31-Mar-26
Sell* 3,948 576.00p Automatic Execution
 14:58:11 - 31-Mar-26
Unknown* 26,262 574.50p SI Trade
 14:56:18 - 31-Mar-26
Unknown* -26,262 0.00p SI Trade
Correction
 14:56:18 - 31-Mar-26
Unknown* 26,262 0.00p SI Trade
 14:56:18 - 31-Mar-26
Buy* 2 576.50p SI Trade
 14:55:24 - 31-Mar-26
Sell* 270 576.138p Negotiated Trade
 14:55:06 - 31-Mar-26
Unknown* -270 576.138p Ordinary
Correction
 14:55:06 - 31-Mar-26
Sell* 270 576.138p Ordinary
 14:55:06 - 31-Mar-26
Buy* 1,715 576.00p Automatic Execution
 14:49:31 - 31-Mar-26
Buy* 2,370 576.00p Automatic Execution
 14:49:31 - 31-Mar-26
Buy* 1,102 576.00p Automatic Execution
 14:49:31 - 31-Mar-26
Buy* 480 576.00p Automatic Execution
 14:49:31 - 31-Mar-26
Buy* 100 576.00p Automatic Execution
 14:49:31 - 31-Mar-26
Buy* 777 576.00p Automatic Execution
 14:49:31 - 31-Mar-26
Buy* 1,032 576.00p Automatic Execution
 14:49:31 - 31-Mar-26
Buy* 1,557 576.00p Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 219 576.00p Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 98 576.00p Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 1,532 576.00p Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 2,368 576.00p Automatic Execution
 14:49:24 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49