Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,160 572.53p SI Trade
Negotiated Trade
 17:11:14 - 20-Mar-26
Buy* 752,335 572.53p SI Trade
Negotiated Trade
 17:11:14 - 20-Mar-26
Buy* 27,510 572.53p SI Trade
Negotiated Trade
 17:11:14 - 20-Mar-26
Buy* 602,771 572.53p SI Trade
Negotiated Trade
 17:11:14 - 20-Mar-26
Buy* 669,340 572.53p SI Trade
Negotiated Trade
 17:11:14 - 20-Mar-26
Buy* 21,021 572.53p SI Trade
Negotiated Trade
 17:11:14 - 20-Mar-26
Buy* 24,628 572.53p SI Trade
Negotiated Trade
 17:11:14 - 20-Mar-26
Buy* 2,410 572.53p SI Trade
Negotiated Trade
 17:11:14 - 20-Mar-26
Buy* 659,616 572.53p SI Trade
Negotiated Trade
 17:11:14 - 20-Mar-26
Buy* 5,480 572.53p SI Trade
Negotiated Trade
 17:11:14 - 20-Mar-26
Unknown* 2,347 572.50p SI Trade
Negotiated Trade
 16:54:48 - 20-Mar-26
Sell* 13,296 572.4834p Ordinary
 16:43:55 - 20-Mar-26
Sell* 60 572.50p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 2,424 572.50p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 2,405 572.50p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 1,311 572.50p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 625 572.50p Automatic Execution
 16:38:20 - 20-Mar-26
Sell* 10,783 572.50p SI Trade
 16:36:34 - 20-Mar-26
Sell* 81,738 572.50p SI Trade
 16:36:33 - 20-Mar-26
Sell* 18 572.50p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 2,371 572.50p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 3,810 572.50p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 6,000,680 572.50p Uncrossing Trade
 16:35:15 - 20-Mar-26
Sell* 1,000 572.705p Ordinary
 16:29:57 - 20-Mar-26
Buy* 1 573.00p SI Trade
 16:29:50 - 20-Mar-26
Buy* 4 573.00p SI Trade
 16:29:37 - 20-Mar-26
Sell* 1,378 572.50p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 4,254 572.50p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 3,505 572.50p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 3,000 572.50p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 2 573.00p SI Trade
 16:29:36 - 20-Mar-26
Buy* 2 573.00p SI Trade
 16:29:32 - 20-Mar-26
Buy* 2 573.00p SI Trade
 16:29:29 - 20-Mar-26
Unknown* 31 572.75p SI Trade
 16:29:29 - 20-Mar-26
Buy* 2 573.00p SI Trade
 16:29:26 - 20-Mar-26
Buy* 2 573.00p SI Trade
 16:29:25 - 20-Mar-26
Buy* 2 573.00p SI Trade
 16:29:20 - 20-Mar-26
Buy* 2 573.00p SI Trade
 16:29:16 - 20-Mar-26
Buy* 2 573.00p SI Trade
 16:29:13 - 20-Mar-26
Buy* 2 573.00p SI Trade
 16:29:10 - 20-Mar-26
Buy* 2 573.00p SI Trade
 16:29:06 - 20-Mar-26
Buy* 2 573.00p SI Trade
 16:29:03 - 20-Mar-26
Buy* 4 573.00p SI Trade
 16:29:00 - 20-Mar-26
Unknown* 0 572.50p SI Trade
 16:29:00 - 20-Mar-26
Buy* 5,306 573.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 9 573.00p SI Trade
 16:28:52 - 20-Mar-26
Sell* 475 572.7053p Ordinary
 16:28:51 - 20-Mar-26
Buy* 1 573.00p SI Trade
 16:28:25 - 20-Mar-26
Buy* 1 573.00p SI Trade
 16:26:43 - 20-Mar-26
Buy* 26 573.00p SI Trade
 16:26:10 - 20-Mar-26
Sell* 20 572.50p SI Trade
 16:25:37 - 20-Mar-26
Buy* 1 573.00p SI Trade
 16:24:53 - 20-Mar-26
Buy* 163 573.00p SI Trade
 16:24:45 - 20-Mar-26
Sell* 5,000 572.50p Automatic Execution
 16:23:03 - 20-Mar-26
Sell* 745 572.50p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 1 573.00p SI Trade
 16:22:54 - 20-Mar-26
Buy* 23 573.00p SI Trade
 16:22:51 - 20-Mar-26
Sell* 320 572.50p Automatic Execution
 16:21:59 - 20-Mar-26
Sell* 4,092 572.50p Automatic Execution
 16:21:59 - 20-Mar-26
Sell* 234 572.50p Automatic Execution
 16:21:59 - 20-Mar-26
Buy* 202 573.00p SI Trade
 16:20:23 - 20-Mar-26
Buy* 8 573.00p SI Trade
 16:19:48 - 20-Mar-26
Unknown* 83 572.75p SI Trade
 16:15:20 - 20-Mar-26
Unknown* 178 572.75p SI Trade
 16:11:41 - 20-Mar-26
Unknown* 0 573.00p SI Trade
 16:10:29 - 20-Mar-26
Unknown* 204 572.75p SI Trade
 16:08:22 - 20-Mar-26
Sell* 200 572.7055p Ordinary
 16:07:57 - 20-Mar-26
Buy* 256 573.00p SI Trade
 16:07:27 - 20-Mar-26
Buy* 195 572.75p SI Trade
 16:07:27 - 20-Mar-26
Buy* 346 573.00p SI Trade
 16:07:27 - 20-Mar-26
Buy* 200 572.6408p Ordinary
 16:07:02 - 20-Mar-26
Sell* 114,398 572.50p Automatic Execution
 16:06:41 - 20-Mar-26
Sell* 996 572.50p Automatic Execution
 16:06:41 - 20-Mar-26
Buy* 3 573.00p SI Trade
 16:02:26 - 20-Mar-26
Buy* 3,304 573.00p Automatic Execution
 15:57:33 - 20-Mar-26
Buy* 4,164 573.00p Automatic Execution
 15:57:33 - 20-Mar-26
Sell* 2,416 572.50p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 584 572.50p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 955 572.50p SI Trade
 15:55:41 - 20-Mar-26
Buy* 1 573.00p Ordinary
 15:55:07 - 20-Mar-26
Unknown* 0 573.00p SI Trade
 15:53:00 - 20-Mar-26
Buy* 782 573.00p SI Trade
 15:47:52 - 20-Mar-26
Buy* 310 573.00p SI Trade
 15:47:52 - 20-Mar-26
Buy* 343 573.00p SI Trade
 15:47:52 - 20-Mar-26
Buy* 5,601 573.00p Automatic Execution
 15:47:33 - 20-Mar-26
Sell* 788 572.50p Automatic Execution
 15:44:41 - 20-Mar-26
Sell* 1,308 572.50p Automatic Execution
 15:44:41 - 20-Mar-26
Sell* 139 572.50p Automatic Execution
 15:41:43 - 20-Mar-26
Sell* 20,000 572.50p Automatic Execution
 15:41:43 - 20-Mar-26
Sell* 41 572.50p Automatic Execution
 15:41:43 - 20-Mar-26
Sell* 661 572.50p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 675 572.50p Automatic Execution
 15:35:46 - 20-Mar-26
Sell* 613 572.50p Automatic Execution
 15:35:45 - 20-Mar-26
Unknown* 1,520 572.50p SI Trade
 15:33:41 - 20-Mar-26
Unknown* -1,520 0.00p SI Trade
Correction
 15:33:41 - 20-Mar-26
Unknown* 1,520 0.00p SI Trade
 15:33:41 - 20-Mar-26
Buy* 87 573.00p SI Trade
 15:33:24 - 20-Mar-26
Unknown* 192 572.75p SI Trade
 15:30:27 - 20-Mar-26
Sell* 784 572.50p Automatic Execution
 15:28:58 - 20-Mar-26
Sell* 9,097 572.50p Automatic Execution
 15:28:58 - 20-Mar-26
Sell* 2,717 572.50p Automatic Execution
 15:28:40 - 20-Mar-26
Sell* 2,952 572.50p Automatic Execution
 15:28:40 - 20-Mar-26
Sell* 2,952 572.50p Automatic Execution
 15:28:40 - 20-Mar-26
Sell* 2,952 572.50p Automatic Execution
 15:28:40 - 20-Mar-26
Sell* 2,952 572.50p Automatic Execution
 15:28:40 - 20-Mar-26
Sell* 5,378 572.50p Automatic Execution
 15:28:40 - 20-Mar-26
Sell* 726 572.50p Automatic Execution
 15:28:40 - 20-Mar-26
Sell* 404 572.50p Automatic Execution
 15:28:40 - 20-Mar-26
Sell* 3,497 572.50p Automatic Execution
 15:28:40 - 20-Mar-26
Sell* 380 572.50p Automatic Execution
 15:28:10 - 20-Mar-26
Sell* 380 572.705p Ordinary
 15:28:05 - 20-Mar-26
Unknown* 0 572.50p OTC Trade
 15:27:44 - 20-Mar-26
Unknown* 1 572.50p OTC Trade
 15:27:43 - 20-Mar-26
Unknown* 0 572.50p OTC Trade
 15:27:42 - 20-Mar-26
Unknown* 0 572.50p OTC Trade
 15:27:41 - 20-Mar-26
Unknown* 0 572.50p OTC Trade
 15:27:41 - 20-Mar-26
Sell* 862 572.50p SI Trade
 15:27:00 - 20-Mar-26
Sell* 77,889 572.50p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 5,000 572.50p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 1,265 572.50p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 19,900 572.50p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 12,000 572.50p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 1,258 572.50p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 3,000 572.50p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 1,742 572.50p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 211 572.50p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 254 572.50p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 2 572.50p SI Trade
 15:26:36 - 20-Mar-26
Unknown* 0 573.00p SI Trade
 15:25:47 - 20-Mar-26
Unknown* 0 573.00p SI Trade
 15:24:10 - 20-Mar-26
Unknown* 0 572.50p SI Trade
 15:24:01 - 20-Mar-26
Buy* 1,162 573.00p Automatic Execution
 15:23:25 - 20-Mar-26
Buy* 3,253 573.00p Automatic Execution
 15:23:25 - 20-Mar-26
Buy* 5,601 573.00p Automatic Execution
 15:23:25 - 20-Mar-26
Unknown* 190 572.75p SI Trade
 15:21:18 - 20-Mar-26
Unknown* 0 572.50p SI Trade
 15:20:01 - 20-Mar-26
Unknown* 0 572.50p SI Trade
 15:19:44 - 20-Mar-26
Sell* 7 572.50p SI Trade
 15:19:42 - 20-Mar-26
Sell* 928 572.50p SI Trade
 15:17:56 - 20-Mar-26
Sell* 810 572.705p Ordinary
 15:15:52 - 20-Mar-26
Sell* 5 572.6696p Ordinary
 15:15:32 - 20-Mar-26
Buy* 17 572.835p Ordinary
 15:15:32 - 20-Mar-26
Sell* 850 572.7003p Ordinary
 15:14:58 - 20-Mar-26
Sell* 3 572.50p SI Trade
 15:14:51 - 20-Mar-26
Buy* 7,468 573.00p Automatic Execution
 15:14:46 - 20-Mar-26
Unknown* 0 572.50p SI Trade
 15:12:56 - 20-Mar-26
Unknown* 252 572.75p SI Trade
 15:11:18 - 20-Mar-26
Unknown* 358 572.75p SI Trade
 15:11:18 - 20-Mar-26
Unknown* 0 573.00p SI Trade
 15:10:30 - 20-Mar-26
Unknown* 0 572.50p OTC Trade
 15:10:11 - 20-Mar-26
Unknown* 4 572.50p OTC Trade
 15:10:11 - 20-Mar-26
Unknown* 0 572.50p OTC Trade
 15:10:11 - 20-Mar-26
Unknown* 0 572.50p OTC Trade
 15:10:11 - 20-Mar-26
Unknown* 0 572.50p OTC Trade
 15:10:11 - 20-Mar-26
Buy* 5,601 573.00p Automatic Execution
 15:09:43 - 20-Mar-26
Sell* 9,000 572.50p Automatic Execution
 15:08:19 - 20-Mar-26
Sell* 5,795 572.50p Automatic Execution
 15:08:19 - 20-Mar-26
Sell* 2,324 572.50p Automatic Execution
 15:08:19 - 20-Mar-26
Sell* 2,736 572.50p Automatic Execution
 15:08:19 - 20-Mar-26
Sell* 1,569 572.50p Automatic Execution
 15:08:19 - 20-Mar-26
Buy* 1 573.00p SI Trade
 15:06:18 - 20-Mar-26
Sell* 24 572.7003p Ordinary
 15:05:14 - 20-Mar-26
Sell* 87 572.7005p Ordinary
 15:04:14 - 20-Mar-26
Sell* 6,000 572.50p Automatic Execution
 15:02:51 - 20-Mar-26
Unknown* 711 572.50p SI Trade
 15:02:30 - 20-Mar-26
Sell* 711 572.50p Automatic Execution
 15:02:30 - 20-Mar-26
Sell* 905 572.50p Automatic Execution
 15:02:27 - 20-Mar-26
Sell* 3,475 572.50p Automatic Execution
 15:02:17 - 20-Mar-26
Sell* 1,884 572.50p Automatic Execution
 15:02:17 - 20-Mar-26
Sell* 887 572.50p Automatic Execution
 15:02:16 - 20-Mar-26
Sell* 1,223 572.50p Automatic Execution
 15:02:15 - 20-Mar-26
Sell* 3,222 572.50p Automatic Execution
 15:01:51 - 20-Mar-26
Sell* 1,061 572.50p Automatic Execution
 15:01:51 - 20-Mar-26
Sell* 2,161 572.50p Automatic Execution
 15:01:51 - 20-Mar-26
Sell* 3,222 572.50p Automatic Execution
 15:01:51 - 20-Mar-26
Sell* 617 572.50p Automatic Execution
 15:01:51 - 20-Mar-26
Unknown* 0 572.50p SI Trade
 14:58:25 - 20-Mar-26
Sell* 754 572.50p Automatic Execution
 14:58:25 - 20-Mar-26
Buy* 522 572.75p SI Trade
 14:57:33 - 20-Mar-26
Buy* 175 572.75p SI Trade
 14:57:33 - 20-Mar-26
Sell* 1,792 572.50p Automatic Execution
 14:56:55 - 20-Mar-26
Buy* 5,601 573.00p Automatic Execution
 14:55:58 - 20-Mar-26
Unknown* 0 573.00p SI Trade
 14:55:36 - 20-Mar-26
Sell* 455 572.50p Automatic Execution
 14:54:11 - 20-Mar-26
Sell* 759 572.50p Automatic Execution
 14:53:26 - 20-Mar-26
Sell* 785 572.50p Automatic Execution
 14:48:24 - 20-Mar-26
Buy* 225 572.75p SI Trade
 14:46:53 - 20-Mar-26
Buy* 26 573.00p SI Trade
 14:46:53 - 20-Mar-26
Buy* 682 572.75p SI Trade
 14:46:53 - 20-Mar-26
Sell* 1,813 572.50p Automatic Execution
 14:46:47 - 20-Mar-26
Sell* 3,000 572.50p Automatic Execution
 14:46:47 - 20-Mar-26
Sell* 1,049 572.50p SI Trade
 14:46:36 - 20-Mar-26
Unknown* 0 572.50p SI Trade
 14:45:50 - 20-Mar-26
Sell* 2,175 572.60p Ordinary
 14:44:07 - 20-Mar-26
Sell* 777 572.50p Automatic Execution
 14:40:25 - 20-Mar-26
Sell* 444 572.50p Automatic Execution
 14:40:25 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 14:40:25 - 20-Mar-26
Sell* 2 572.50p Automatic Execution
 14:39:55 - 20-Mar-26
Sell* 720 572.50p Automatic Execution
 14:39:54 - 20-Mar-26
Sell* 5 572.50p Automatic Execution
 14:39:54 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17