Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 462,531 580.00p OTC Trade
 17:42:00 - 29-Apr-26
Unknown* 462,531 580.00p OTC Trade
 17:41:56 - 29-Apr-26
Unknown* 21,576 579.541p OTC Trade
 17:22:09 - 29-Apr-26
Buy* 88,853 579.7521p Ordinary
 16:48:13 - 29-Apr-26
Sell* 600,786 579.50p Uncrossing Trade
 16:35:06 - 29-Apr-26
Buy* 1,210 580.00p Automatic Execution
 16:29:51 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 16:28:46 - 29-Apr-26
Sell* 1,610 579.50p Automatic Execution
 16:21:42 - 29-Apr-26
Sell* 5,746 579.50p Automatic Execution
 16:21:42 - 29-Apr-26
Sell* 1,216 579.50p Automatic Execution
 16:21:42 - 29-Apr-26
Sell* 952 579.50p Automatic Execution
 16:21:42 - 29-Apr-26
Sell* 10,645 579.50p Automatic Execution
 16:21:42 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 16:16:50 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 16:16:50 - 29-Apr-26
Sell* 1 579.50p Automatic Execution
 16:14:58 - 29-Apr-26
Buy* 361 580.00p Automatic Execution
 16:14:56 - 29-Apr-26
Sell* 1 579.50p Automatic Execution
 16:14:56 - 29-Apr-26
Sell* 1 579.50p Automatic Execution
 16:13:00 - 29-Apr-26
Sell* 2 579.50p Automatic Execution
 16:12:53 - 29-Apr-26
Sell* 3 579.50p Automatic Execution
 16:10:00 - 29-Apr-26
Sell* 4,800 579.60p Ordinary
 16:09:09 - 29-Apr-26
Sell* 2 579.50p Automatic Execution
 16:09:06 - 29-Apr-26
Sell* 1 579.50p Automatic Execution
 16:07:08 - 29-Apr-26
Sell* 150 579.50p SI Trade
 16:06:06 - 29-Apr-26
Buy* 237 580.00p Automatic Execution
 16:06:06 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 16:04:21 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 15:55:38 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 15:49:35 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 15:46:42 - 29-Apr-26
Buy* 279 580.00p Automatic Execution
 15:46:42 - 29-Apr-26
Buy* 106 580.00p Automatic Execution
 15:44:10 - 29-Apr-26
Buy* 2 580.00p SI Trade
 15:43:22 - 29-Apr-26
Buy* 6 580.00p Automatic Execution
 15:43:22 - 29-Apr-26
Buy* 60 580.00p Automatic Execution
 15:43:22 - 29-Apr-26
Buy* 77 580.00p Automatic Execution
 15:43:22 - 29-Apr-26
Buy* 34,018 580.00p SI Trade
Negotiated Trade
 15:35:41 - 29-Apr-26
Buy* 34,018 580.00p SI Trade
Negotiated Trade
 15:35:41 - 29-Apr-26
Buy* 2 579.945p Ordinary
 15:35:22 - 29-Apr-26
Buy* 7 580.00p Automatic Execution
 15:33:45 - 29-Apr-26
Buy* 165 580.00p Automatic Execution
 15:33:45 - 29-Apr-26
Sell* 10 579.50p SI Trade
 15:19:30 - 29-Apr-26
Buy* 1 580.00p SI Trade
 15:19:30 - 29-Apr-26
Sell* 773 579.50p Automatic Execution
 15:18:30 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 15:17:30 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 15:16:33 - 29-Apr-26
Sell* 2 579.6693p Ordinary
 15:14:46 - 29-Apr-26
Buy* 2 579.8307p Ordinary
 15:14:45 - 29-Apr-26
Sell* 2 579.50p SI Trade
 15:14:15 - 29-Apr-26
Buy* 21 580.00p Automatic Execution
 15:11:19 - 29-Apr-26
Buy* 488 580.00p Automatic Execution
 15:11:19 - 29-Apr-26
Sell* 570 579.50p Automatic Execution
 15:06:09 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 15:03:13 - 29-Apr-26
Buy* 1 580.00p SI Trade
 14:57:27 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 14:54:20 - 29-Apr-26
Buy* 1 580.00p SI Trade
 14:53:20 - 29-Apr-26
Buy* 283 580.00p Automatic Execution
 14:53:20 - 29-Apr-26
Buy* 1,435 580.00p Automatic Execution
 14:53:20 - 29-Apr-26
Buy* 7,328 580.00p Automatic Execution
 14:53:20 - 29-Apr-26
Buy* 160 580.00p Automatic Execution
 14:53:20 - 29-Apr-26
Sell* 851 579.50p Automatic Execution
 14:50:11 - 29-Apr-26
Sell* 949 579.50p Automatic Execution
 14:50:11 - 29-Apr-26
Sell* 214 579.50p Automatic Execution
 14:50:11 - 29-Apr-26
Sell* 784 579.50p Automatic Execution
 14:50:11 - 29-Apr-26
Sell* 2 579.50p Automatic Execution
 14:49:35 - 29-Apr-26
Sell* 192 579.50p Automatic Execution
 14:48:56 - 29-Apr-26
Sell* 214 579.50p Automatic Execution
 14:48:56 - 29-Apr-26
Sell* 786 579.50p Automatic Execution
 14:48:56 - 29-Apr-26
Sell* 206 579.50p Automatic Execution
 14:48:25 - 29-Apr-26
Sell* 655 579.50p Automatic Execution
 14:48:25 - 29-Apr-26
Unknown* 7 579.50p SI Trade
 14:48:24 - 29-Apr-26
Sell* 1,204 579.50p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 863 579.50p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 1,868 579.50p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 430 579.50p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 676 579.50p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 5,866 579.50p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 63 579.50p Automatic Execution
 14:46:57 - 29-Apr-26
Sell* 4 579.50p SI Trade
 14:46:16 - 29-Apr-26
Sell* 1,171 579.50p SI Trade
 14:45:38 - 29-Apr-26
Sell* 1,475 579.50p Automatic Execution
 14:45:38 - 29-Apr-26
Sell* 1,073 579.50p Automatic Execution
 14:45:33 - 29-Apr-26
Sell* 101 579.50p Automatic Execution
 14:45:33 - 29-Apr-26
Sell* 6,392 579.50p Automatic Execution
 14:45:33 - 29-Apr-26
Sell* 4,962 579.50p Automatic Execution
 14:45:33 - 29-Apr-26
Sell* 1,031 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 6,377 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 1,170 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 1,301 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 1,333 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 149 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 1,126 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 1,226 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 830 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 2,314 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 686 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 786 579.50p Automatic Execution
 14:45:26 - 29-Apr-26
Sell* 11,882 579.60p Ordinary
 14:44:28 - 29-Apr-26
Sell* 10 579.50p SI Trade
 14:40:33 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 14:30:45 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 14:30:00 - 29-Apr-26
Buy* 66 580.00p Automatic Execution
 14:21:10 - 29-Apr-26
Buy* 1,603 580.00p Automatic Execution
 14:21:10 - 29-Apr-26
Buy* 2 580.00p SI Trade
 14:19:23 - 29-Apr-26
Buy* 1,000 579.945p Ordinary
 14:17:20 - 29-Apr-26
Buy* 1,000 579.945p Ordinary
 14:15:23 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 14:12:09 - 29-Apr-26
Sell* 7 579.50p SI Trade
 14:12:09 - 29-Apr-26
Sell* 697 579.50p SI Trade
 14:09:19 - 29-Apr-26
Sell* 697 579.50p Automatic Execution
 14:09:19 - 29-Apr-26
Buy* 2,298 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Buy* 151 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Buy* 719 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Buy* 5,254 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Buy* 605 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Buy* 9,000 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Buy* 250 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Buy* 1,300 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Buy* 50 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Buy* 6,606 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Buy* 3,814 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Buy* 7,845 579.50p Automatic Execution
 14:09:16 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 14:08:43 - 29-Apr-26
Buy* 1,140 579.50p Automatic Execution
 14:07:45 - 29-Apr-26
Buy* 36 579.50p Automatic Execution
 14:07:44 - 29-Apr-26
Buy* 6 579.50p Automatic Execution
 14:07:44 - 29-Apr-26
Buy* 164 579.50p Automatic Execution
 14:07:44 - 29-Apr-26
Buy* 748 579.50p Automatic Execution
 14:07:44 - 29-Apr-26
Buy* 9,027 579.50p Automatic Execution
 14:07:44 - 29-Apr-26
Sell* 383 579.50p Automatic Execution
 14:07:44 - 29-Apr-26
Sell* 682 579.50p Automatic Execution
 14:07:44 - 29-Apr-26
Sell* 9,000 579.50p Automatic Execution
 14:07:44 - 29-Apr-26
Sell* 1,214 579.50p Automatic Execution
 14:07:44 - 29-Apr-26
Sell* 9,027 579.50p Automatic Execution
 14:07:44 - 29-Apr-26
Sell* 726 579.50p Automatic Execution
 14:07:44 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 14:05:43 - 29-Apr-26
Sell* 9 579.50p SI Trade
 14:02:00 - 29-Apr-26
Buy* 17 580.00p SI Trade
 13:55:33 - 29-Apr-26
Sell* 941 579.5519p Ordinary
 13:52:41 - 29-Apr-26
Sell* 28 579.50p Automatic Execution
 13:52:18 - 29-Apr-26
Buy* 5 580.00p Automatic Execution
 13:52:18 - 29-Apr-26
Buy* 106 580.00p Automatic Execution
 13:52:18 - 29-Apr-26
Sell* 2 579.50p SI Trade
 13:48:23 - 29-Apr-26
Sell* 1 579.50p Automatic Execution
 13:45:30 - 29-Apr-26
Buy* 2 580.00p SI Trade
 13:43:15 - 29-Apr-26
Sell* 517 579.50p Automatic Execution
 13:43:15 - 29-Apr-26
Buy* 275 580.00p Automatic Execution
 13:35:29 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 13:35:28 - 29-Apr-26
Buy* 7,328 580.00p Automatic Execution
 13:35:28 - 29-Apr-26
Buy* 198 580.00p Automatic Execution
 13:35:28 - 29-Apr-26
Sell* 17 579.50p Automatic Execution
 13:32:42 - 29-Apr-26
Buy* 13 580.00p Automatic Execution
 13:30:57 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 13:29:42 - 29-Apr-26
Sell* 27 579.50p Automatic Execution
 13:22:55 - 29-Apr-26
Unknown* 1 579.50p OTC Trade
 13:13:31 - 29-Apr-26
Buy* 13 580.00p Automatic Execution
 13:05:51 - 29-Apr-26
Sell* 1,082 579.50p SI Trade
 12:57:00 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 12:57:00 - 29-Apr-26
Sell* 2 579.50p SI Trade
 12:55:29 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 12:48:09 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 12:38:50 - 29-Apr-26
Buy* 13 580.00p Automatic Execution
 12:38:50 - 29-Apr-26
Buy* 13 580.00p Automatic Execution
 12:30:25 - 29-Apr-26
Sell* 1,537 579.60p Ordinary
 12:29:13 - 29-Apr-26
Sell* 390 579.5957p Ordinary
 12:23:13 - 29-Apr-26
Buy* 13 580.00p Automatic Execution
 12:11:31 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 12:09:31 - 29-Apr-26
Sell* 3,958 579.50p SI Trade
 12:04:28 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 12:04:21 - 29-Apr-26
Buy* 25 580.00p Automatic Execution
 12:04:21 - 29-Apr-26
Sell* 33 579.50p Automatic Execution
 12:04:21 - 29-Apr-26
Buy* 596 580.00p Automatic Execution
 12:04:21 - 29-Apr-26
Buy* 1 580.00p SI Trade
 12:02:00 - 29-Apr-26
Sell* 15,200 579.50p Ordinary
 12:00:44 - 29-Apr-26
Sell* 397 579.50p Automatic Execution
 11:58:45 - 29-Apr-26
Sell* 426 579.50p Automatic Execution
 11:57:34 - 29-Apr-26
Sell* 1,650 579.50p Automatic Execution
 11:54:51 - 29-Apr-26
Buy* 77 580.00p Automatic Execution
 11:54:01 - 29-Apr-26
Sell* 101 579.50p Automatic Execution
 11:53:08 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 11:47:55 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 11:46:10 - 29-Apr-26
Buy* 1 580.00p SI Trade
 11:32:51 - 29-Apr-26
Sell* 186 579.50p Automatic Execution
 11:21:52 - 29-Apr-26
Sell* 442 579.50p Automatic Execution
 11:21:49 - 29-Apr-26
Sell* 11 579.50p SI Trade
 11:21:05 - 29-Apr-26
Sell* 12 579.50p SI Trade
 11:21:02 - 29-Apr-26
Sell* 14 579.50p SI Trade
 11:21:02 - 29-Apr-26
Buy* 5 580.00p Automatic Execution
 11:15:04 - 29-Apr-26
Buy* 123 580.00p Automatic Execution
 11:15:04 - 29-Apr-26
Unknown* 0 579.50p SI Trade
 11:14:45 - 29-Apr-26
Sell* 367 579.50p Automatic Execution
 11:14:45 - 29-Apr-26
Sell* 500 579.60p Ordinary
 11:12:54 - 29-Apr-26
Sell* 1,000 579.50p Ordinary
 11:10:55 - 29-Apr-26
Sell* 74 579.50p Automatic Execution
 11:08:25 - 29-Apr-26
Sell* 17 579.50p Automatic Execution
 11:08:25 - 29-Apr-26
Sell* 839 579.50p Automatic Execution
 11:08:22 - 29-Apr-26
Sell* 952 579.50p Automatic Execution
 11:08:22 - 29-Apr-26
Sell* 543 579.50p Automatic Execution
 11:08:22 - 29-Apr-26
Buy* 8 580.00p SI Trade
 10:58:38 - 29-Apr-26
Unknown* 0 580.00p SI Trade
 10:57:31 - 29-Apr-26
Buy* 1 580.00p SI Trade
 10:55:25 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68