Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320,354 467.11406p OTC Trade
 17:27:50 - 10-Feb-26
Buy* 4,333 466.85p SI Trade
Negotiated Trade
 16:52:31 - 10-Feb-26
Buy* 4,013 466.85p SI Trade
Negotiated Trade
 16:52:31 - 10-Feb-26
Sell* 8,242 465.3458p Ordinary
 16:42:00 - 10-Feb-26
Sell* 299 464.00p Automatic Execution
 16:29:49 - 10-Feb-26
Sell* 713 464.00p Automatic Execution
 16:29:49 - 10-Feb-26
Sell* 256 464.00p Automatic Execution
 16:29:49 - 10-Feb-26
Buy* 33 464.20p Automatic Execution
 16:29:49 - 10-Feb-26
Buy* 361 464.20p Automatic Execution
 16:29:49 - 10-Feb-26
Buy* 840 464.20p Automatic Execution
 16:29:49 - 10-Feb-26
Buy* 640 464.20p Automatic Execution
 16:29:49 - 10-Feb-26
Sell* 1 464.00p SI Trade
 16:29:44 - 10-Feb-26
Buy* 116 464.20p Automatic Execution
 16:29:40 - 10-Feb-26
Buy* 666 464.20p Automatic Execution
 16:29:40 - 10-Feb-26
Buy* 46 464.20p Automatic Execution
 16:29:40 - 10-Feb-26
Buy* 782 464.20p Automatic Execution
 16:29:40 - 10-Feb-26
Sell* 251 464.00p Automatic Execution
 16:29:40 - 10-Feb-26
Sell* 840 464.00p Automatic Execution
 16:29:40 - 10-Feb-26
Buy* 58 464.20p Automatic Execution
 16:29:40 - 10-Feb-26
Buy* 58 464.20p Automatic Execution
 16:29:40 - 10-Feb-26
Buy* 712 464.20p Automatic Execution
 16:29:40 - 10-Feb-26
Buy* 133 464.00p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 118 464.00p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 142 464.00p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 331 464.00p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 639 464.00p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 257 464.00p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 331 464.00p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 32 464.00p Automatic Execution
 16:29:23 - 10-Feb-26
Buy* 526 464.00p Automatic Execution
 16:29:22 - 10-Feb-26
Buy* 344 464.00p Automatic Execution
 16:29:22 - 10-Feb-26
Sell* 236 464.00p Automatic Execution
 16:28:46 - 10-Feb-26
Sell* 442 464.00p Automatic Execution
 16:28:46 - 10-Feb-26
Sell* 331 464.00p Automatic Execution
 16:28:46 - 10-Feb-26
Buy* 712 464.20p Automatic Execution
 16:28:45 - 10-Feb-26
Buy* 9 464.20p Automatic Execution
 16:28:45 - 10-Feb-26
Buy* 868 464.20p Automatic Execution
 16:28:30 - 10-Feb-26
Sell* 712 464.20p Automatic Execution
 16:28:30 - 10-Feb-26
Buy* 712 464.20p Automatic Execution
 16:28:30 - 10-Feb-26
Buy* 224 464.20p Automatic Execution
 16:28:28 - 10-Feb-26
Buy* 63 464.20p Automatic Execution
 16:28:28 - 10-Feb-26
Buy* 875 464.20p Automatic Execution
 16:28:28 - 10-Feb-26
Buy* 712 464.20p Automatic Execution
 16:28:28 - 10-Feb-26
Sell* 562 464.00p Automatic Execution
 16:28:25 - 10-Feb-26
Sell* 150 464.00p Automatic Execution
 16:28:25 - 10-Feb-26
Sell* 63 464.00p Automatic Execution
 16:28:25 - 10-Feb-26
Sell* 213 464.00p Automatic Execution
 16:28:25 - 10-Feb-26
Buy* 712 464.20p Automatic Execution
 16:28:25 - 10-Feb-26
Unknown* 0 464.60p SI Trade
 16:28:02 - 10-Feb-26
Sell* 400 464.20p Automatic Execution
 16:28:02 - 10-Feb-26
Sell* 218 464.20p Automatic Execution
 16:28:02 - 10-Feb-26
Buy* 677 464.40p Automatic Execution
 16:27:45 - 10-Feb-26
Buy* 712 464.40p Automatic Execution
 16:27:45 - 10-Feb-26
Buy* 463 464.40p Automatic Execution
 16:27:25 - 10-Feb-26
Buy* 212 464.40p Automatic Execution
 16:27:25 - 10-Feb-26
Buy* 106 464.40p Automatic Execution
 16:27:25 - 10-Feb-26
Sell* 1,168 464.40p Automatic Execution
 16:27:25 - 10-Feb-26
Buy* 930 464.40p Automatic Execution
 16:27:25 - 10-Feb-26
Buy* 26 464.40p Automatic Execution
 16:27:25 - 10-Feb-26
Buy* 212 464.40p Automatic Execution
 16:27:25 - 10-Feb-26
Sell* 712 464.40p Automatic Execution
 16:27:18 - 10-Feb-26
Sell* 209 464.40p Automatic Execution
 16:26:32 - 10-Feb-26
Sell* 712 464.40p Automatic Execution
 16:26:32 - 10-Feb-26
Sell* 712 464.40p Automatic Execution
 16:26:30 - 10-Feb-26
Sell* 209 464.40p Automatic Execution
 16:26:30 - 10-Feb-26
Buy* 1,082 464.60p Automatic Execution
 16:26:30 - 10-Feb-26
Buy* 16 464.60p Automatic Execution
 16:26:30 - 10-Feb-26
Buy* 375 464.60p Automatic Execution
 16:26:30 - 10-Feb-26
Buy* 600 464.40p Automatic Execution
 16:26:29 - 10-Feb-26
Sell* 4 464.20p SI Trade
 16:26:16 - 10-Feb-26
Buy* 474 464.40p Automatic Execution
 16:25:56 - 10-Feb-26
Buy* 866 464.40p Automatic Execution
 16:25:56 - 10-Feb-26
Buy* 307 464.40p Automatic Execution
 16:25:56 - 10-Feb-26
Buy* 24 464.40p Automatic Execution
 16:25:56 - 10-Feb-26
Buy* 304 464.40p Automatic Execution
 16:25:56 - 10-Feb-26
Buy* 1 464.40p SI Trade
 16:25:54 - 10-Feb-26
Sell* 636 464.20p Automatic Execution
 16:25:29 - 10-Feb-26
Sell* 165 464.20p Automatic Execution
 16:25:29 - 10-Feb-26
Buy* 23 464.40p Automatic Execution
 16:23:49 - 10-Feb-26
Sell* 712 464.40p Automatic Execution
 16:23:03 - 10-Feb-26
Buy* 10 464.40p Automatic Execution
 16:22:49 - 10-Feb-26
Buy* 352 464.40p Automatic Execution
 16:22:19 - 10-Feb-26
Buy* 693 464.40p Automatic Execution
 16:22:19 - 10-Feb-26
Buy* 122 464.20p Automatic Execution
 16:22:19 - 10-Feb-26
Buy* 22 464.20p Automatic Execution
 16:22:19 - 10-Feb-26
Buy* 353 464.20p Automatic Execution
 16:22:19 - 10-Feb-26
Sell* 320 463.80p SI Trade
 16:21:31 - 10-Feb-26
Buy* 375 464.00p Automatic Execution
 16:21:31 - 10-Feb-26
Buy* 693 464.00p Automatic Execution
 16:21:31 - 10-Feb-26
Buy* 375 464.40p Automatic Execution
 16:20:00 - 10-Feb-26
Buy* 1,010 464.40p Automatic Execution
 16:20:00 - 10-Feb-26
Sell* 190 464.40p Automatic Execution
 16:19:57 - 10-Feb-26
Sell* 353 464.60p Automatic Execution
 16:19:57 - 10-Feb-26
Sell* 184 464.60p Automatic Execution
 16:19:57 - 10-Feb-26
Buy* 353 464.80p Automatic Execution
 16:19:32 - 10-Feb-26
Buy* 493 464.80p Automatic Execution
 16:19:32 - 10-Feb-26
Buy* 18 464.60p Automatic Execution
 16:19:27 - 10-Feb-26
Buy* 471 464.60p Automatic Execution
 16:19:27 - 10-Feb-26
Buy* 309 465.20p Automatic Execution
 16:18:54 - 10-Feb-26
Buy* 693 465.20p Automatic Execution
 16:18:54 - 10-Feb-26
Buy* 180 465.00p Automatic Execution
 16:18:54 - 10-Feb-26
Buy* 693 465.00p Automatic Execution
 16:18:54 - 10-Feb-26
Buy* 205 465.20p Automatic Execution
 16:18:20 - 10-Feb-26
Buy* 693 465.20p Automatic Execution
 16:18:20 - 10-Feb-26
Sell* 896 465.20p Automatic Execution
 16:18:04 - 10-Feb-26
Sell* 312 465.20p Automatic Execution
 16:18:04 - 10-Feb-26
Sell* 304 465.20p Automatic Execution
 16:18:04 - 10-Feb-26
Sell* 321 465.20p Automatic Execution
 16:18:04 - 10-Feb-26
Sell* 167 465.40p Automatic Execution
 16:18:04 - 10-Feb-26
Sell* 404 465.60p Automatic Execution
 16:18:04 - 10-Feb-26
Unknown* 0 465.60p SI Trade
 16:18:00 - 10-Feb-26
Buy* 6 466.00p SI Trade
 16:17:43 - 10-Feb-26
Buy* 19 465.80p Automatic Execution
 16:17:11 - 10-Feb-26
Buy* 924 465.80p Automatic Execution
 16:17:11 - 10-Feb-26
Sell* 606 465.60p SI Trade
 16:16:54 - 10-Feb-26
Sell* 194 465.80p Automatic Execution
 16:16:51 - 10-Feb-26
Buy* 430 466.00p Automatic Execution
 16:16:27 - 10-Feb-26
Buy* 620 466.00p Automatic Execution
 16:16:27 - 10-Feb-26
Buy* 693 466.40p Automatic Execution
 16:16:10 - 10-Feb-26
Buy* 30 466.20p Automatic Execution
 16:15:57 - 10-Feb-26
Buy* 476 466.20p Automatic Execution
 16:15:57 - 10-Feb-26
Buy* 412 466.20p Automatic Execution
 16:15:57 - 10-Feb-26
Buy* 962 466.20p Automatic Execution
 16:15:57 - 10-Feb-26
Buy* 502 466.20p Automatic Execution
 16:15:57 - 10-Feb-26
Buy* 507 466.20p Automatic Execution
 16:15:57 - 10-Feb-26
Buy* 508 466.00p Automatic Execution
 16:15:57 - 10-Feb-26
Buy* 460 466.00p Automatic Execution
 16:15:57 - 10-Feb-26
Buy* 504 466.00p Automatic Execution
 16:15:57 - 10-Feb-26
Buy* 460 466.00p Automatic Execution
 16:15:53 - 10-Feb-26
Buy* 420 466.00p Automatic Execution
 16:15:53 - 10-Feb-26
Buy* 273 466.00p Automatic Execution
 16:15:53 - 10-Feb-26
Buy* 108 466.00p Automatic Execution
 16:15:53 - 10-Feb-26
Buy* 54 466.00p Automatic Execution
 16:15:53 - 10-Feb-26
Buy* 693 466.00p Automatic Execution
 16:15:53 - 10-Feb-26
Sell* 174 466.20p Automatic Execution
 16:15:53 - 10-Feb-26
Sell* 178 466.20p Automatic Execution
 16:15:53 - 10-Feb-26
Sell* 910 466.20p Automatic Execution
 16:15:53 - 10-Feb-26
Sell* 495 466.20p Automatic Execution
 16:15:53 - 10-Feb-26
Sell* 336 466.40p Automatic Execution
 16:15:53 - 10-Feb-26
Sell* 693 466.40p Automatic Execution
 16:15:53 - 10-Feb-26
Sell* 54 466.40p Automatic Execution
 16:15:53 - 10-Feb-26
Sell* 180 466.40p Automatic Execution
 16:15:53 - 10-Feb-26
Buy* 481 466.60p Automatic Execution
 16:15:53 - 10-Feb-26
Buy* 20 466.60p Automatic Execution
 16:15:38 - 10-Feb-26
Buy* 180 466.60p Automatic Execution
 16:15:38 - 10-Feb-26
Sell* 1 466.60p Automatic Execution
 16:15:36 - 10-Feb-26
Buy* 247 467.00p SI Trade
 16:15:32 - 10-Feb-26
Buy* 352 466.80p Automatic Execution
 16:14:25 - 10-Feb-26
Buy* 19 466.80p Automatic Execution
 16:13:23 - 10-Feb-26
Buy* 352 466.80p Automatic Execution
 16:13:23 - 10-Feb-26
Buy* 470 466.80p Automatic Execution
 16:13:23 - 10-Feb-26
Buy* 332 466.80p Automatic Execution
 16:12:11 - 10-Feb-26
Buy* 477 466.80p Automatic Execution
 16:12:11 - 10-Feb-26
Sell* 609 466.80p Automatic Execution
 16:12:09 - 10-Feb-26
Buy* 145 466.80p Automatic Execution
 16:12:09 - 10-Feb-26
Buy* 352 466.80p Automatic Execution
 16:12:09 - 10-Feb-26
Buy* 477 466.80p Automatic Execution
 16:12:09 - 10-Feb-26
Buy* 451 466.80p Automatic Execution
 16:11:46 - 10-Feb-26
Buy* 54 466.80p Automatic Execution
 16:11:32 - 10-Feb-26
Buy* 27 466.80p Automatic Execution
 16:11:32 - 10-Feb-26
Buy* 131 466.80p Automatic Execution
 16:11:32 - 10-Feb-26
Buy* 318 466.80p Automatic Execution
 16:11:32 - 10-Feb-26
Buy* 375 466.80p Automatic Execution
 16:11:32 - 10-Feb-26
Sell* 415 467.00p Automatic Execution
 16:11:31 - 10-Feb-26
Sell* 402 467.00p Automatic Execution
 16:11:31 - 10-Feb-26
Sell* 52 467.00p Automatic Execution
 16:11:31 - 10-Feb-26
Sell* 44 467.00p Automatic Execution
 16:11:31 - 10-Feb-26
Sell* 123 467.00p Automatic Execution
 16:11:31 - 10-Feb-26
Sell* 238 467.00p Automatic Execution
 16:11:31 - 10-Feb-26
Buy* 358 467.20p Automatic Execution
 16:10:51 - 10-Feb-26
Sell* 693 467.00p Automatic Execution
 16:10:16 - 10-Feb-26
Sell* 214 467.00p Automatic Execution
 16:10:16 - 10-Feb-26
Buy* 435 467.00p Automatic Execution
 16:09:50 - 10-Feb-26
Buy* 447 466.80p Automatic Execution
 16:08:50 - 10-Feb-26
Buy* 34 466.80p Automatic Execution
 16:08:50 - 10-Feb-26
Buy* 375 466.80p Automatic Execution
 16:08:50 - 10-Feb-26
Buy* 50 467.057p Ordinary
 16:07:32 - 10-Feb-26
Sell* 950 467.00p Automatic Execution
 16:06:30 - 10-Feb-26
Sell* 352 467.00p Automatic Execution
 16:06:30 - 10-Feb-26
Sell* 220 467.00p Automatic Execution
 16:06:30 - 10-Feb-26
Buy* 390 467.40p Automatic Execution
 16:05:33 - 10-Feb-26
Buy* 445 467.40p Automatic Execution
 16:05:33 - 10-Feb-26
Buy* 549 467.20p Automatic Execution
 16:05:31 - 10-Feb-26
Buy* 445 467.20p Automatic Execution
 16:05:31 - 10-Feb-26
Sell* 553 467.00p Automatic Execution
 16:05:12 - 10-Feb-26
Sell* 416 467.00p Automatic Execution
 16:05:12 - 10-Feb-26
Sell* 1,450 467.00p Automatic Execution
 16:05:12 - 10-Feb-26
Sell* 930 467.00p Automatic Execution
 16:05:12 - 10-Feb-26
Sell* 182 467.00p Automatic Execution
 16:05:12 - 10-Feb-26
Sell* 693 467.00p Automatic Execution
 16:05:12 - 10-Feb-26
Sell* 336 467.00p Automatic Execution
 16:05:12 - 10-Feb-26
Buy* 453 467.20p Automatic Execution
 16:05:10 - 10-Feb-26
Buy* 508 467.20p Automatic Execution
 16:05:10 - 10-Feb-26
Buy* 52 467.04p Ordinary
 16:04:21 - 10-Feb-26
Buy* 1,137 467.00p Automatic Execution
 16:04:16 - 10-Feb-26
Buy* 936 467.00p Automatic Execution
 16:04:16 - 10-Feb-26
Buy* 469 467.00p Automatic Execution
 16:04:16 - 10-Feb-26
Buy* 352 467.00p Automatic Execution
 16:04:16 - 10-Feb-26
Buy* 707 467.00p Automatic Execution
 16:04:16 - 10-Feb-26
Buy* 16 466.80p Automatic Execution
 16:04:01 - 10-Feb-26
FTSE 100 Latest
Value10,353.84
Change-32.39