Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 404.00p Automatic Execution
 09:09:59 - 24-Dec-25
Sell* 348 404.00p Automatic Execution
 09:09:59 - 24-Dec-25
Sell* 310 404.00p Automatic Execution
 09:09:59 - 24-Dec-25
Buy* 260 404.40p Automatic Execution
 09:09:59 - 24-Dec-25
Buy* 397 404.40p Automatic Execution
 09:09:59 - 24-Dec-25
Buy* 83 404.40p Automatic Execution
 09:09:59 - 24-Dec-25
Buy* 37 404.20p Automatic Execution
 09:09:59 - 24-Dec-25
Buy* 310 404.20p Automatic Execution
 09:09:59 - 24-Dec-25
Buy* 648 404.20p Automatic Execution
 09:09:59 - 24-Dec-25
Buy* 170 404.20p Automatic Execution
 09:09:59 - 24-Dec-25
Buy* 310 404.20p Automatic Execution
 09:09:59 - 24-Dec-25
Sell* 374 404.00p Automatic Execution
 09:09:59 - 24-Dec-25
Sell* 124 404.00p Automatic Execution
 09:09:59 - 24-Dec-25
Sell* 201 404.00p Automatic Execution
 09:09:59 - 24-Dec-25
Sell* 142 404.00p Automatic Execution
 09:09:59 - 24-Dec-25
Sell* 300 404.00p Automatic Execution
 09:09:59 - 24-Dec-25
Unknown* 0 404.80p SI Trade
 09:03:43 - 24-Dec-25
Unknown* 0 404.20p SI Trade
 09:00:00 - 24-Dec-25
Sell* 490 404.467p Ordinary
 08:57:57 - 24-Dec-25
Unknown* 0 404.20p SI Trade
 08:50:57 - 24-Dec-25
Sell* 21 404.60p Automatic Execution
 08:50:57 - 24-Dec-25
Buy* 535 404.60p Automatic Execution
 08:47:31 - 24-Dec-25
Sell* 3 404.40p SI Trade
 08:47:05 - 24-Dec-25
Sell* 5 404.214p Ordinary
 08:46:56 - 24-Dec-25
Sell* 193 404.4487p Ordinary
 08:46:55 - 24-Dec-25
Buy* 100 404.20p Automatic Execution
 08:46:54 - 24-Dec-25
Buy* 205 404.20p Automatic Execution
 08:46:54 - 24-Dec-25
Buy* 138 404.20p Automatic Execution
 08:46:54 - 24-Dec-25
Unknown* 0 404.20p SI Trade
 08:44:27 - 24-Dec-25
Buy* 100 403.80p Automatic Execution
 08:43:21 - 24-Dec-25
Buy* 684 403.80p Automatic Execution
 08:43:21 - 24-Dec-25
Buy* 370 403.80p Automatic Execution
 08:43:21 - 24-Dec-25
Sell* 366 403.695p Ordinary
 08:43:15 - 24-Dec-25
Sell* 6 403.60p SI Trade
 08:42:53 - 24-Dec-25
Buy* 2,967 403.6796p Ordinary
 08:39:07 - 24-Dec-25
Buy* 200 403.511p Ordinary
 08:38:11 - 24-Dec-25
Buy* 140 403.68p Ordinary
 08:37:38 - 24-Dec-25
Sell* 300 403.60p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 20 403.60p Automatic Execution
 08:35:03 - 24-Dec-25
Sell* 3,745 403.808p Ordinary
 08:33:54 - 24-Dec-25
Buy* 2 404.20p SI Trade
 08:31:41 - 24-Dec-25
Unknown* 0 403.60p SI Trade
 08:31:41 - 24-Dec-25
Unknown* 0 404.20p SI Trade
 08:31:41 - 24-Dec-25
Sell* 247 403.884p Ordinary
 08:31:19 - 24-Dec-25
Unknown* 0 404.20p SI Trade
 08:26:53 - 24-Dec-25
Unknown* 0 404.20p SI Trade
 08:26:53 - 24-Dec-25
Unknown* 0 404.20p SI Trade
 08:21:32 - 24-Dec-25
Buy* 158 403.60p Automatic Execution
 08:19:14 - 24-Dec-25
Unknown* 0 403.60p SI Trade
 08:18:14 - 24-Dec-25
Unknown* 0 403.60p SI Trade
 08:18:14 - 24-Dec-25
Unknown* 0 403.60p SI Trade
 08:18:14 - 24-Dec-25
Buy* 2 403.60p SI Trade
 08:18:14 - 24-Dec-25
Buy* 4 403.60p SI Trade
 08:18:14 - 24-Dec-25
Buy* 120 403.00p Automatic Execution
 08:18:14 - 24-Dec-25
Sell* 1,165 403.1941p Ordinary
 08:17:02 - 24-Dec-25
Unknown* 0 403.60p SI Trade
 08:15:38 - 24-Dec-25
Unknown* 0 403.20p SI Trade
 08:13:37 - 24-Dec-25
Sell* 45 402.60p SI Trade
 08:13:37 - 24-Dec-25
Sell* 1,165 402.895p Ordinary
 08:13:25 - 24-Dec-25
Buy* 5,497 403.08p Ordinary
 08:12:26 - 24-Dec-25
Unknown* 0 403.20p SI Trade
 08:09:15 - 24-Dec-25
Buy* 207 403.20p Automatic Execution
 08:07:31 - 24-Dec-25
Buy* 23 403.20p Automatic Execution
 08:07:31 - 24-Dec-25
Unknown* 0 404.00p SI Trade
 08:06:56 - 24-Dec-25
Buy* 450 403.20p Automatic Execution
 08:06:56 - 24-Dec-25
Sell* 482 403.20p Automatic Execution
 08:06:56 - 24-Dec-25
Sell* 200 403.20p Automatic Execution
 08:06:56 - 24-Dec-25
Sell* 5,893 403.53p Ordinary
 08:05:54 - 24-Dec-25
Buy* 533 404.20p Automatic Execution
 08:04:55 - 24-Dec-25
Unknown* 0 404.20p SI Trade
 08:04:50 - 24-Dec-25
Buy* 1,005 403.00p Automatic Execution
 08:02:51 - 24-Dec-25
Buy* 168 402.80p Automatic Execution
 08:02:51 - 24-Dec-25
Buy* 801 402.80p Automatic Execution
 08:02:51 - 24-Dec-25
Buy* 625 402.80p Automatic Execution
 08:02:35 - 24-Dec-25
Buy* 100 402.80p Automatic Execution
 08:02:35 - 24-Dec-25
Sell* 10 402.00p SI Trade
 08:02:17 - 24-Dec-25
Buy* 172 402.60p Automatic Execution
 08:02:17 - 24-Dec-25
Buy* 168 402.60p Automatic Execution
 08:02:17 - 24-Dec-25
Buy* 594 402.60p Automatic Execution
 08:02:17 - 24-Dec-25
Buy* 3,538 402.00p Automatic Execution
 08:01:39 - 24-Dec-25
Buy* 955 402.00p Automatic Execution
 08:01:39 - 24-Dec-25
Buy* 481 402.00p Automatic Execution
 08:01:39 - 24-Dec-25
Buy* 225 401.80p Automatic Execution
 08:01:39 - 24-Dec-25
Buy* 730 401.80p Automatic Execution
 08:01:39 - 24-Dec-25
Buy* 498 401.60p Automatic Execution
 08:01:05 - 24-Dec-25
Buy* 2 401.60p Automatic Execution
 08:01:05 - 24-Dec-25
Buy* 413 401.40p Automatic Execution
 08:01:05 - 24-Dec-25
Sell* 51 399.80p SI Trade
 08:00:57 - 24-Dec-25
Buy* 226 401.00p Automatic Execution
 08:00:56 - 24-Dec-25
Buy* 755 401.00p Automatic Execution
 08:00:56 - 24-Dec-25
Buy* 19 401.00p Automatic Execution
 08:00:56 - 24-Dec-25
Sell* 26 399.80p SI Trade
 08:00:46 - 24-Dec-25
Buy* 16 401.00p SI Trade
 08:00:46 - 24-Dec-25
Buy* 286 401.00p Automatic Execution
 08:00:46 - 24-Dec-25
Buy* 214 401.00p Automatic Execution
 08:00:46 - 24-Dec-25
Buy* 107 401.00p SI Trade
 08:00:33 - 24-Dec-25
Buy* 28 401.00p SI Trade
 08:00:33 - 24-Dec-25
Unknown* 0 401.00p SI Trade
 08:00:33 - 24-Dec-25
Unknown* 0 399.80p SI Trade
 08:00:33 - 24-Dec-25
Sell* 115 399.80p SI Trade
 08:00:33 - 24-Dec-25
Buy* 9 401.00p SI Trade
 08:00:33 - 24-Dec-25
Sell* 1 399.80p SI Trade
 08:00:33 - 24-Dec-25
Unknown* 0 401.00p SI Trade
 08:00:33 - 24-Dec-25
Unknown* 0 401.00p SI Trade
 08:00:33 - 24-Dec-25
Unknown* 0 401.00p SI Trade
 08:00:33 - 24-Dec-25
Unknown* 0 399.80p SI Trade
 08:00:33 - 24-Dec-25
Buy* 24 401.00p SI Trade
 08:00:33 - 24-Dec-25
Buy* 2 401.00p SI Trade
 08:00:33 - 24-Dec-25
Sell* 59 399.80p SI Trade
 08:00:33 - 24-Dec-25
Buy* 1 401.00p SI Trade
 08:00:33 - 24-Dec-25
Buy* 2 401.00p SI Trade
 08:00:33 - 24-Dec-25
Unknown* 0 399.80p SI Trade
 08:00:33 - 24-Dec-25
Unknown* 0 401.00p SI Trade
 08:00:33 - 24-Dec-25
Unknown* 0 399.80p SI Trade
 08:00:33 - 24-Dec-25
Sell* 1 399.80p SI Trade
 08:00:33 - 24-Dec-25
Sell* 2 399.80p SI Trade
 08:00:33 - 24-Dec-25
Buy* 91 401.00p Automatic Execution
 08:00:22 - 24-Dec-25
Sell* 255 400.80p Automatic Execution
 08:00:21 - 24-Dec-25
Sell* 135 400.80p Automatic Execution
 08:00:21 - 24-Dec-25
Sell* 31 400.80p Automatic Execution
 08:00:21 - 24-Dec-25
Sell* 136 400.80p Automatic Execution
 08:00:21 - 24-Dec-25
Sell* 276 401.00p Automatic Execution
 08:00:21 - 24-Dec-25
Sell* 724 401.00p Automatic Execution
 08:00:21 - 24-Dec-25
Buy* 3,645 401.20p Suspected BUY Trade
 08:00:21 - 24-Dec-25
Sell* 1,071 400.25p SI Trade
Suspected SELL Trade
 17:10:58 - 23-Dec-25
Sell* 14,213 400.20p SI Trade
Suspected SELL Trade
 16:54:06 - 23-Dec-25
Sell* 812 400.20p SI Trade
Suspected SELL Trade
 16:54:06 - 23-Dec-25
Sell* 9,207 400.20p Automatic Execution
 16:35:02 - 23-Dec-25
Sell* 8,563 400.20p Automatic Execution
 16:35:02 - 23-Dec-25
Sell* 389,824 400.20p Uncrossing Trade
 16:35:01 - 23-Dec-25
Sell* 323 400.80p SI Trade
 16:29:55 - 23-Dec-25
Sell* 303 401.00p Automatic Execution
 16:29:52 - 23-Dec-25
Sell* 552 401.00p Automatic Execution
 16:29:52 - 23-Dec-25
Sell* 350 401.00p Automatic Execution
 16:29:52 - 23-Dec-25
Sell* 127 401.00p SI Trade
 16:29:50 - 23-Dec-25
Sell* 3 401.00p Automatic Execution
 16:29:48 - 23-Dec-25
Sell* 306 401.00p Automatic Execution
 16:29:25 - 23-Dec-25
Sell* 309 401.00p Automatic Execution
 16:29:21 - 23-Dec-25
Sell* 300 401.00p Automatic Execution
 16:29:14 - 23-Dec-25
Sell* 301 401.00p Automatic Execution
 16:29:14 - 23-Dec-25
Sell* 40 401.00p Automatic Execution
 16:29:11 - 23-Dec-25
Sell* 303 401.00p Automatic Execution
 16:29:11 - 23-Dec-25
Sell* 32 401.00p Automatic Execution
 16:28:56 - 23-Dec-25
Sell* 399 401.00p Automatic Execution
 16:28:56 - 23-Dec-25
Sell* 30 401.00p Automatic Execution
 16:27:33 - 23-Dec-25
Sell* 22 401.00p Automatic Execution
 16:27:33 - 23-Dec-25
Buy* 66 401.20p Automatic Execution
 16:26:25 - 23-Dec-25
Sell* 539 401.20p Automatic Execution
 16:26:09 - 23-Dec-25
Sell* 399 401.20p Automatic Execution
 16:26:09 - 23-Dec-25
Sell* 126 401.20p SI Trade
 16:26:08 - 23-Dec-25
Sell* 754 401.20p Automatic Execution
 16:26:07 - 23-Dec-25
Sell* 399 401.20p Automatic Execution
 16:26:07 - 23-Dec-25
Sell* 28 401.20p Automatic Execution
 16:26:07 - 23-Dec-25
Sell* 399 401.20p Automatic Execution
 16:26:07 - 23-Dec-25
Sell* 994 401.20p Automatic Execution
 16:26:07 - 23-Dec-25
Sell* 994 401.20p Automatic Execution
 16:26:03 - 23-Dec-25
Sell* 399 401.20p Automatic Execution
 16:26:03 - 23-Dec-25
Sell* 31 401.20p Automatic Execution
 16:26:03 - 23-Dec-25
Sell* 241 401.20p Automatic Execution
 16:26:03 - 23-Dec-25
Sell* 399 401.20p Automatic Execution
 16:26:03 - 23-Dec-25
Buy* 635 401.20p Automatic Execution
 16:25:07 - 23-Dec-25
Buy* 635 401.20p Automatic Execution
 16:25:07 - 23-Dec-25
Buy* 116 401.20p Automatic Execution
 16:25:07 - 23-Dec-25
Sell* 20 401.20p Automatic Execution
 16:24:11 - 23-Dec-25
Sell* 124 401.20p Automatic Execution
 16:24:11 - 23-Dec-25
Sell* 476 401.20p Automatic Execution
 16:24:11 - 23-Dec-25
Sell* 353 401.20p Automatic Execution
 16:24:11 - 23-Dec-25
Sell* 125 401.20p Automatic Execution
 16:24:11 - 23-Dec-25
Sell* 384 401.20p Automatic Execution
 16:24:11 - 23-Dec-25
Sell* 733 401.20p Automatic Execution
 16:24:07 - 23-Dec-25
Buy* 843 401.20p Automatic Execution
 16:24:07 - 23-Dec-25
Buy* 204 401.20p Automatic Execution
 16:24:07 - 23-Dec-25
Buy* 223 401.20p Automatic Execution
 16:24:07 - 23-Dec-25
Buy* 399 401.20p Automatic Execution
 16:24:07 - 23-Dec-25
Buy* 913 401.20p Automatic Execution
 16:24:07 - 23-Dec-25
Buy* 677 401.20p Automatic Execution
 16:24:07 - 23-Dec-25
Buy* 328 401.20p Automatic Execution
 16:24:07 - 23-Dec-25
Buy* 572 401.20p Automatic Execution
 16:24:07 - 23-Dec-25
Sell* 566 401.00p Automatic Execution
 16:22:33 - 23-Dec-25
Sell* 203 401.00p Automatic Execution
 16:22:33 - 23-Dec-25
Sell* 406 401.00p SI Trade
 16:22:05 - 23-Dec-25
Sell* 24 401.00p Automatic Execution
 16:19:48 - 23-Dec-25
Sell* 98 401.00p Automatic Execution
 16:19:48 - 23-Dec-25
Sell* 900 401.00p Automatic Execution
 16:19:48 - 23-Dec-25
Sell* 28 401.00p Automatic Execution
 16:19:48 - 23-Dec-25
Sell* 240 401.00p Automatic Execution
 16:19:48 - 23-Dec-25
Sell* 337 401.00p Automatic Execution
 16:19:48 - 23-Dec-25
Sell* 27 401.00p Automatic Execution
 16:19:07 - 23-Dec-25
Sell* 310 401.00p Automatic Execution
 16:18:00 - 23-Dec-25
Sell* 246 401.00p Automatic Execution
 16:18:00 - 23-Dec-25
Sell* 24 401.00p Automatic Execution
 16:17:34 - 23-Dec-25
Buy* 2 401.20p SI Trade
 16:17:04 - 23-Dec-25
Sell* 34 401.00p Automatic Execution
 16:17:04 - 23-Dec-25
Sell* 61 401.00p Automatic Execution
 16:17:04 - 23-Dec-25
Sell* 193 401.00p Automatic Execution
 16:17:04 - 23-Dec-25
Sell* 169 401.00p Automatic Execution
 16:17:04 - 23-Dec-25
Sell* 194 401.00p Automatic Execution
 16:16:01 - 23-Dec-25
Sell* 36 401.00p Automatic Execution
 16:16:01 - 23-Dec-25
Sell* 46 401.00p Automatic Execution
 16:15:53 - 23-Dec-25
Sell* 1,203 401.00p Automatic Execution
 16:15:50 - 23-Dec-25
FTSE 100 Latest
Value9,869.61
Change-19.61