Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,123 579.0064p Ordinary
 16:49:42 - 24-Apr-26
Sell* 59,213 578.5005p Ordinary
 16:49:42 - 24-Apr-26
Buy* 248 579.00p SI Trade
 16:35:13 - 24-Apr-26
Buy* 233 579.00p SI Trade
 16:35:13 - 24-Apr-26
Buy* 266 579.00p SI Trade
 16:35:13 - 24-Apr-26
Buy* 551 579.00p SI Trade
 16:35:13 - 24-Apr-26
Buy* 230 579.00p SI Trade
 16:35:13 - 24-Apr-26
Buy* 26 579.00p SI Trade
 16:35:13 - 24-Apr-26
Buy* 27,835 579.00p Automatic Execution
 16:35:13 - 24-Apr-26
Buy* 398,931 579.00p Suspected BUY Trade
 16:35:13 - 24-Apr-26
Sell* 270 578.50p SI Trade
 16:29:51 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 16:29:30 - 24-Apr-26
Sell* 693 578.50p SI Trade
 16:29:26 - 24-Apr-26
Sell* 490 578.50p SI Trade
 16:29:26 - 24-Apr-26
Buy* 1 579.00p SI Trade
 16:28:25 - 24-Apr-26
Sell* 6 578.50p SI Trade
 16:25:50 - 24-Apr-26
Unknown* 0 578.50p SI Trade
 16:20:40 - 24-Apr-26
Sell* 1 578.50p SI Trade
 16:19:53 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 16:19:53 - 24-Apr-26
Buy* 1,353 579.00p Automatic Execution
 16:19:53 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 16:14:37 - 24-Apr-26
Unknown* 0 578.50p SI Trade
 16:10:52 - 24-Apr-26
Buy* 2 579.00p SI Trade
 16:08:00 - 24-Apr-26
Sell* 1,087 578.50p Automatic Execution
 16:02:56 - 24-Apr-26
Buy* 2,728 579.00p Automatic Execution
 15:57:03 - 24-Apr-26
Buy* 6,408 579.00p Automatic Execution
 15:56:03 - 24-Apr-26
Unknown* 0 578.50p SI Trade
 15:55:44 - 24-Apr-26
Buy* 3 579.00p SI Trade
 15:54:03 - 24-Apr-26
Sell* 4 578.50p SI Trade
 15:38:03 - 24-Apr-26
Sell* 8 578.50p SI Trade
 15:38:03 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 15:35:33 - 24-Apr-26
Unknown* 51 579.00p OTC Trade
 15:34:15 - 24-Apr-26
Buy* 51 579.00p SI Trade
 15:34:15 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 15:29:03 - 24-Apr-26
Sell* 1,200 578.6989p Ordinary
 15:27:21 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 15:26:03 - 24-Apr-26
Buy* 1,047 579.00p Automatic Execution
 15:25:31 - 24-Apr-26
Buy* 50,000 579.00p Automatic Execution
 15:24:51 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 15:21:23 - 24-Apr-26
Sell* 424 578.7005p Ordinary
 15:19:05 - 24-Apr-26
Buy* 26,392 579.00p Automatic Execution
 15:17:38 - 24-Apr-26
Buy* 7,240 579.00p Automatic Execution
 15:17:38 - 24-Apr-26
Sell* 1,536 579.00p Automatic Execution
 15:17:37 - 24-Apr-26
Sell* 29,642 579.00p Automatic Execution
 15:17:37 - 24-Apr-26
Sell* 2,000 579.00p Automatic Execution
 15:17:37 - 24-Apr-26
Sell* 12,802 579.00p Automatic Execution
 15:17:37 - 24-Apr-26
Sell* 835 579.00p Automatic Execution
 15:17:37 - 24-Apr-26
Sell* 335 579.00p Automatic Execution
 15:17:37 - 24-Apr-26
Buy* 16 579.50p Automatic Execution
 15:17:05 - 24-Apr-26
Buy* 13 579.50p Automatic Execution
 15:17:05 - 24-Apr-26
Buy* 13 579.50p Automatic Execution
 15:17:05 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 15:15:50 - 24-Apr-26
Buy* 3 579.3315p Ordinary
 15:13:33 - 24-Apr-26
Sell* 1 579.1713p Ordinary
 15:13:33 - 24-Apr-26
Unknown* 0 579.50p SI Trade
 15:11:40 - 24-Apr-26
Unknown* 0 579.50p SI Trade
 15:09:15 - 24-Apr-26
Unknown* 0 579.50p SI Trade
 15:04:53 - 24-Apr-26
Buy* 5 579.50p SI Trade
 14:59:00 - 24-Apr-26
Buy* 3 579.50p SI Trade
 14:59:00 - 24-Apr-26
Sell* 458 579.00p Automatic Execution
 14:54:53 - 24-Apr-26
Sell* 333 579.00p Automatic Execution
 14:54:53 - 24-Apr-26
Sell* 2,000 579.00p Automatic Execution
 14:54:52 - 24-Apr-26
Sell* 2,304 579.00p Automatic Execution
 14:54:52 - 24-Apr-26
Sell* 232 579.00p Automatic Execution
 14:54:52 - 24-Apr-26
Sell* 6,000 579.00p Automatic Execution
 14:54:52 - 24-Apr-26
Sell* 890 579.00p Automatic Execution
 14:54:52 - 24-Apr-26
Sell* 2,000 579.00p Automatic Execution
 14:54:52 - 24-Apr-26
Sell* 2,304 579.00p Automatic Execution
 14:54:52 - 24-Apr-26
Sell* 882 579.00p Automatic Execution
 14:54:52 - 24-Apr-26
Buy* 34 579.50p SI Trade
 14:54:34 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 14:52:33 - 24-Apr-26
Buy* 1 579.50p SI Trade
 14:52:33 - 24-Apr-26
Sell* 964 579.00p SI Trade
 14:51:13 - 24-Apr-26
Sell* 3,383 579.00p Automatic Execution
 14:51:13 - 24-Apr-26
Sell* 3,857 579.00p Automatic Execution
 14:51:13 - 24-Apr-26
Sell* 4,390 579.00p Automatic Execution
 14:51:13 - 24-Apr-26
Sell* 1,034 579.00p Automatic Execution
 14:51:13 - 24-Apr-26
Unknown* 0 579.50p SI Trade
 14:51:03 - 24-Apr-26
Sell* 11 579.00p SI Trade
 14:49:29 - 24-Apr-26
Sell* 707 579.00p Automatic Execution
 14:48:52 - 24-Apr-26
Sell* 738 579.00p Automatic Execution
 14:48:52 - 24-Apr-26
Sell* 40 579.00p Automatic Execution
 14:48:52 - 24-Apr-26
Sell* 60 579.00p Automatic Execution
 14:48:52 - 24-Apr-26
Sell* 1,976 579.00p Automatic Execution
 14:48:52 - 24-Apr-26
Sell* 238 579.00p Automatic Execution
 14:48:52 - 24-Apr-26
Sell* 500 579.00p Automatic Execution
 14:48:52 - 24-Apr-26
Buy* 877 579.00p Automatic Execution
 14:48:52 - 24-Apr-26
Buy* 2,304 579.00p Automatic Execution
 14:48:52 - 24-Apr-26
Buy* 3,268 579.00p Automatic Execution
 14:48:52 - 24-Apr-26
Buy* 5,803 579.00p Automatic Execution
 14:48:52 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 14:47:42 - 24-Apr-26
Buy* 975 579.00p Automatic Execution
 14:45:29 - 24-Apr-26
Buy* 592 579.00p Automatic Execution
 14:45:10 - 24-Apr-26
Buy* 43 579.00p Automatic Execution
 14:45:10 - 24-Apr-26
Buy* 1,500 579.00p Automatic Execution
 14:45:09 - 24-Apr-26
Buy* 1,126 579.00p Automatic Execution
 14:45:09 - 24-Apr-26
Buy* 2,085 579.00p Automatic Execution
 14:45:09 - 24-Apr-26
Buy* 678 579.00p Automatic Execution
 14:45:08 - 24-Apr-26
Sell* 5 578.50p SI Trade
 14:44:03 - 24-Apr-26
Buy* 3 579.00p SI Trade
 14:43:28 - 24-Apr-26
Unknown* 0 578.50p SI Trade
 14:42:44 - 24-Apr-26
Sell* 1 578.50p SI Trade
 14:42:44 - 24-Apr-26
Buy* 1,004 579.00p Automatic Execution
 14:41:20 - 24-Apr-26
Buy* 2,299 579.00p Automatic Execution
 14:41:03 - 24-Apr-26
Buy* 571 579.00p Automatic Execution
 14:41:03 - 24-Apr-26
Buy* 343 579.00p Automatic Execution
 14:41:03 - 24-Apr-26
Buy* 3,270 579.00p Automatic Execution
 14:41:03 - 24-Apr-26
Buy* 1,012 579.00p Automatic Execution
 14:41:03 - 24-Apr-26
Buy* 1,212 579.00p Automatic Execution
 14:41:03 - 24-Apr-26
Unknown* 0 578.50p SI Trade
 14:40:33 - 24-Apr-26
Buy* 708 579.00p Automatic Execution
 14:38:00 - 24-Apr-26
Buy* 296 579.00p Automatic Execution
 14:38:00 - 24-Apr-26
Buy* 404 579.00p Automatic Execution
 14:38:00 - 24-Apr-26
Buy* 1,920 579.00p Automatic Execution
 14:38:00 - 24-Apr-26
Buy* 1,012 579.00p Automatic Execution
 14:38:00 - 24-Apr-26
Buy* 1,000 579.00p Automatic Execution
 14:38:00 - 24-Apr-26
Buy* 994 579.00p Automatic Execution
 14:38:00 - 24-Apr-26
Buy* 100 579.00p Automatic Execution
 14:38:00 - 24-Apr-26
Sell* 34 578.50p SI Trade
 14:34:32 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 14:33:33 - 24-Apr-26
Buy* 1 579.00p SI Trade
 14:33:14 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 14:33:14 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 14:30:26 - 24-Apr-26
Unknown* 0 579.00p SI Trade
 14:24:03 - 24-Apr-26
Unknown* 0 578.50p SI Trade
 14:23:27 - 24-Apr-26
Buy* 844 579.00p Automatic Execution
 14:22:04 - 24-Apr-26
Buy* 12 579.00p Automatic Execution
 14:22:04 - 24-Apr-26
Buy* 74 579.00p Automatic Execution
 14:22:04 - 24-Apr-26
Buy* 100 579.00p Automatic Execution
 14:22:04 - 24-Apr-26
Buy* 10 579.50p SI Trade
 14:21:50 - 24-Apr-26
Buy* 86 579.00p Automatic Execution
 14:21:49 - 24-Apr-26
Buy* 928 579.00p Automatic Execution
 14:21:49 - 24-Apr-26
Buy* 100 579.00p Automatic Execution
 14:21:49 - 24-Apr-26
Sell* 709 579.00p Automatic Execution
 14:21:48 - 24-Apr-26
Sell* 749 579.00p Automatic Execution
 14:15:58 - 24-Apr-26
Sell* 721 579.00p Automatic Execution
 14:15:25 - 24-Apr-26
Buy* 401 579.50p Automatic Execution
 14:13:13 - 24-Apr-26
Buy* 702 579.50p Automatic Execution
 14:13:13 - 24-Apr-26
Buy* 343 579.50p Automatic Execution
 14:13:13 - 24-Apr-26
Sell* 734 579.00p Automatic Execution
 14:10:50 - 24-Apr-26
Sell* 706 579.00p Automatic Execution
 14:10:49 - 24-Apr-26
Sell* 740 579.00p Automatic Execution
 14:10:48 - 24-Apr-26
Sell* 719 579.00p Automatic Execution
 14:10:47 - 24-Apr-26
Sell* 698 579.00p Automatic Execution
 14:10:46 - 24-Apr-26
Sell* 717 579.00p Automatic Execution
 14:10:45 - 24-Apr-26
Sell* 687 579.00p Automatic Execution
 14:10:44 - 24-Apr-26
Sell* 735 579.00p Automatic Execution
 14:10:43 - 24-Apr-26
Sell* 715 579.00p Automatic Execution
 14:10:42 - 24-Apr-26
Sell* 749 579.00p Automatic Execution
 14:10:41 - 24-Apr-26
Sell* 710 579.00p Automatic Execution
 14:10:40 - 24-Apr-26
Sell* 685 579.00p Automatic Execution
 14:10:39 - 24-Apr-26
Sell* 685 579.00p Automatic Execution
 14:10:38 - 24-Apr-26
Sell* 705 579.00p Automatic Execution
 14:10:36 - 24-Apr-26
Sell* 691 579.00p Automatic Execution
 14:10:35 - 24-Apr-26
Sell* 6 578.50p SI Trade
 14:10:34 - 24-Apr-26
Sell* 710 579.00p Automatic Execution
 14:10:34 - 24-Apr-26
Sell* 717 579.00p Automatic Execution
 14:09:16 - 24-Apr-26
Sell* 733 579.00p Automatic Execution
 14:09:15 - 24-Apr-26
Sell* 742 579.00p Automatic Execution
 14:09:14 - 24-Apr-26
Sell* 735 579.00p Automatic Execution
 14:09:13 - 24-Apr-26
Sell* 692 579.00p Automatic Execution
 14:09:12 - 24-Apr-26
Sell* 693 579.00p Automatic Execution
 14:09:11 - 24-Apr-26
Sell* 749 579.00p Automatic Execution
 14:09:10 - 24-Apr-26
Sell* 234 579.00p Automatic Execution
 14:09:10 - 24-Apr-26
Sell* 1,302 579.00p Automatic Execution
 14:09:09 - 24-Apr-26
Sell* 198 579.00p Automatic Execution
 14:09:09 - 24-Apr-26
Sell* 491 579.00p Automatic Execution
 14:09:08 - 24-Apr-26
Sell* 768 579.00p Automatic Execution
 14:09:08 - 24-Apr-26
Sell* 238 579.00p Automatic Execution
 14:09:08 - 24-Apr-26
Sell* 3 579.00p Automatic Execution
 14:09:08 - 24-Apr-26
Sell* 1,500 579.00p Automatic Execution
 14:09:06 - 24-Apr-26
Sell* 801 579.00p Automatic Execution
 14:09:05 - 24-Apr-26
Sell* 699 579.00p Automatic Execution
 14:09:05 - 24-Apr-26
Sell* 737 579.00p Automatic Execution
 14:09:04 - 24-Apr-26
Sell* 1,567 579.00p Automatic Execution
 14:09:04 - 24-Apr-26
Sell* 5,818 579.00p Automatic Execution
 14:09:04 - 24-Apr-26
Sell* 1,352 579.00p Automatic Execution
 14:09:03 - 24-Apr-26
Sell* 1,500 579.00p Automatic Execution
 14:09:03 - 24-Apr-26
Sell* 330 579.00p Automatic Execution
 14:09:03 - 24-Apr-26
Sell* 699 579.00p Automatic Execution
 14:09:03 - 24-Apr-26
Unknown* 0 579.50p SI Trade
 14:05:46 - 24-Apr-26
Unknown* 0 579.50p SI Trade
 14:05:46 - 24-Apr-26
Buy* 282 579.3871p Ordinary
 14:02:29 - 24-Apr-26
Sell* 473 579.00p Automatic Execution
 13:57:46 - 24-Apr-26
Sell* 100 579.00p Automatic Execution
 13:57:46 - 24-Apr-26
Sell* 553 579.00p Automatic Execution
 13:57:46 - 24-Apr-26
Sell* 179 579.00p Automatic Execution
 13:57:46 - 24-Apr-26
Buy* 2 579.50p SI Trade
 13:51:49 - 24-Apr-26
Sell* 100 579.00p Automatic Execution
 13:46:23 - 24-Apr-26
Sell* 705 579.00p Automatic Execution
 13:46:21 - 24-Apr-26
Sell* 2,304 579.00p Automatic Execution
 13:46:21 - 24-Apr-26
Sell* 108 579.00p Automatic Execution
 13:46:21 - 24-Apr-26
Sell* 3,085 579.00p Automatic Execution
 13:46:21 - 24-Apr-26
Sell* 714 579.00p Automatic Execution
 13:46:21 - 24-Apr-26
Sell* 438 579.00p Automatic Execution
 13:46:14 - 24-Apr-26
Sell* 6,802 579.00p Automatic Execution
 13:46:14 - 24-Apr-26
Sell* 1,126 579.00p Automatic Execution
 13:46:14 - 24-Apr-26
Sell* 606 579.00p Automatic Execution
 13:46:14 - 24-Apr-26
Sell* 232 579.00p Automatic Execution
 13:46:14 - 24-Apr-26
Sell* 239 579.00p Automatic Execution
 13:36:54 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93