Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,122 574.00p Ordinary
 16:45:26 - 26-Mar-26
Sell* 20,405 573.9702p Ordinary
 16:45:26 - 26-Mar-26
Sell* 4,008 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 1,668 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 29 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 7 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 2,184 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 356 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 126 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 3,337 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 91 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 18 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 1,049 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 8 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 44 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 130 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 4 573.00p SI Trade
 16:35:00 - 26-Mar-26
Sell* 916,954 573.00p Uncrossing Trade
 16:35:00 - 26-Mar-26
Buy* 188 574.00p SI Trade
 16:29:48 - 26-Mar-26
Unknown* 1,014 573.75p SI Trade
 16:29:34 - 26-Mar-26
Unknown* 1,557 573.75p SI Trade
 16:29:29 - 26-Mar-26
Buy* 1,162 574.00p Automatic Execution
 16:29:14 - 26-Mar-26
Buy* 236 574.00p SI Trade
 16:29:13 - 26-Mar-26
Sell* 7 573.50p SI Trade
 16:29:08 - 26-Mar-26
Buy* 1 574.00p SI Trade
 16:28:18 - 26-Mar-26
Buy* 5,675 574.50p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 864 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 3,900 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 2,493 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 3,990 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 77 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 31 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 200 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 31 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 31 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 400 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 31 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 31 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 31 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 1,014 574.00p Automatic Execution
 16:27:30 - 26-Mar-26
Unknown* 131 574.00p OTC Trade
 16:24:18 - 26-Mar-26
Buy* 131 574.00p SI Trade
 16:24:18 - 26-Mar-26
Buy* 144 574.00p SI Trade
 16:23:00 - 26-Mar-26
Unknown* 144 574.00p OTC Trade
 16:23:00 - 26-Mar-26
Buy* 191 574.00p SI Trade
 16:22:18 - 26-Mar-26
Unknown* 0 573.50p SI Trade
 16:21:34 - 26-Mar-26
Buy* 1 574.00p SI Trade
 16:18:47 - 26-Mar-26
Sell* 497 573.50p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 2,352 573.50p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 4,627 573.50p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 7,373 573.50p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 3,408 573.50p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 7,620 573.50p Automatic Execution
 16:17:29 - 26-Mar-26
Buy* 4 574.00p SI Trade
 16:16:10 - 26-Mar-26
Buy* 77 574.00p SI Trade
 16:10:53 - 26-Mar-26
Buy* 208 574.00p SI Trade
 16:10:18 - 26-Mar-26
Sell* 522 573.50p Automatic Execution
 16:08:19 - 26-Mar-26
Buy* 824 574.00p SI Trade
 16:05:37 - 26-Mar-26
Unknown* 0 573.50p SI Trade
 16:03:17 - 26-Mar-26
Sell* 7,199 573.50p Automatic Execution
 16:02:49 - 26-Mar-26
Buy* 1 574.00p SI Trade
 15:58:58 - 26-Mar-26
Sell* 2 573.50p SI Trade
 15:57:44 - 26-Mar-26
Sell* 983 573.50p SI Trade
 15:56:18 - 26-Mar-26
Unknown* 0 573.50p SI Trade
 15:55:32 - 26-Mar-26
Buy* 1 574.00p Ordinary
 15:55:28 - 26-Mar-26
Buy* 199 574.00p SI Trade
 15:55:19 - 26-Mar-26
Buy* 3,599 574.00p SI Trade
 15:50:23 - 26-Mar-26
Buy* 41 574.00p SI Trade
 15:50:18 - 26-Mar-26
Sell* 21 573.50p SI Trade
 15:48:46 - 26-Mar-26
Sell* 31 573.50p Automatic Execution
 15:47:26 - 26-Mar-26
Sell* 1 573.50p SI Trade
 15:47:14 - 26-Mar-26
Buy* 740 574.00p Automatic Execution
 15:46:33 - 26-Mar-26
Buy* 6,736 574.00p Automatic Execution
 15:46:33 - 26-Mar-26
Unknown* 0 573.50p SI Trade
 15:46:26 - 26-Mar-26
Sell* 2,230 573.50p Ordinary
 15:42:10 - 26-Mar-26
Sell* 2,500 573.71p Ordinary
 15:40:10 - 26-Mar-26
Sell* 1,125 573.71p Ordinary
 15:35:47 - 26-Mar-26
Sell* 1,125 573.71p Ordinary
 15:32:59 - 26-Mar-26
Buy* 4 574.00p SI Trade
 15:32:14 - 26-Mar-26
Buy* 199 574.00p SI Trade
 15:32:08 - 26-Mar-26
Sell* 4 573.50p Automatic Execution
 15:31:22 - 26-Mar-26
Buy* 765 574.00p SI Trade
 15:30:54 - 26-Mar-26
Buy* 77 574.00p SI Trade
 15:30:52 - 26-Mar-26
Unknown* 0 574.00p SI Trade
 15:30:46 - 26-Mar-26
Sell* 3,501 574.00p Automatic Execution
 15:27:48 - 26-Mar-26
Sell* 2,352 574.00p Automatic Execution
 15:27:48 - 26-Mar-26
Sell* 1,498 574.00p Automatic Execution
 15:27:48 - 26-Mar-26
Buy* 1 574.50p SI Trade
 15:27:47 - 26-Mar-26
Sell* 1,216 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 881 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 6,000 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 2,919 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 6,168 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 585 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 1,829 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 7,586 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 5,596 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 4,404 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 10,000 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 9,831 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 169 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 5,438 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 17 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 4,545 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 10,000 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 7,830 574.00p Automatic Execution
 15:27:47 - 26-Mar-26
Sell* 15 574.00p Automatic Execution
 15:27:30 - 26-Mar-26
Sell* 76 574.00p Automatic Execution
 15:27:30 - 26-Mar-26
Sell* 2,079 574.00p Automatic Execution
 15:19:04 - 26-Mar-26
Sell* 11,977 574.00p Automatic Execution
 15:19:04 - 26-Mar-26
Sell* 100 574.00p Automatic Execution
 15:19:00 - 26-Mar-26
Sell* 5 574.00p Automatic Execution
 15:18:59 - 26-Mar-26
Sell* 1,216 574.00p Automatic Execution
 15:18:59 - 26-Mar-26
Sell* 2,187 574.00p Automatic Execution
 15:18:58 - 26-Mar-26
Sell* 1 574.00p Automatic Execution
 15:18:58 - 26-Mar-26
Sell* 1,400 574.00p Automatic Execution
 15:18:58 - 26-Mar-26
Sell* 5,433 574.00p Automatic Execution
 15:18:58 - 26-Mar-26
Buy* 4,567 574.00p Automatic Execution
 15:18:58 - 26-Mar-26
Buy* 1,506 574.00p Automatic Execution
 15:18:58 - 26-Mar-26
Buy* 1,393 574.00p Automatic Execution
 15:18:58 - 26-Mar-26
Buy* 8,455 574.00p Automatic Execution
 15:18:58 - 26-Mar-26
Buy* 152 574.00p Automatic Execution
 15:18:58 - 26-Mar-26
Buy* 7,466 574.00p Automatic Execution
 15:18:58 - 26-Mar-26
Buy* 2,534 574.00p Automatic Execution
 15:18:58 - 26-Mar-26
Buy* 2,219 574.00p Automatic Execution
 15:18:57 - 26-Mar-26
Buy* 7,661 574.00p Automatic Execution
 15:18:57 - 26-Mar-26
Buy* 120 574.00p Automatic Execution
 15:18:57 - 26-Mar-26
Buy* 3,842 574.00p Automatic Execution
 15:18:57 - 26-Mar-26
Buy* 3,121 574.00p Automatic Execution
 15:18:57 - 26-Mar-26
Buy* 3,037 574.00p Automatic Execution
 15:18:57 - 26-Mar-26
Buy* 7,661 574.00p Automatic Execution
 15:18:56 - 26-Mar-26
Buy* 234 574.00p Automatic Execution
 15:18:56 - 26-Mar-26
Buy* 146 574.00p Automatic Execution
 15:18:56 - 26-Mar-26
Buy* 976 574.00p Automatic Execution
 15:18:56 - 26-Mar-26
Buy* 983 574.00p Automatic Execution
 15:18:56 - 26-Mar-26
Buy* 57 574.00p Automatic Execution
 15:18:56 - 26-Mar-26
Buy* 8,000 574.00p Automatic Execution
 15:18:56 - 26-Mar-26
Buy* 212 574.00p Automatic Execution
 15:18:56 - 26-Mar-26
Buy* 1,731 574.00p Automatic Execution
 15:18:56 - 26-Mar-26
Buy* 793 574.00p Automatic Execution
 15:18:55 - 26-Mar-26
Buy* 9,207 574.00p Automatic Execution
 15:18:55 - 26-Mar-26
Buy* 40 574.00p SI Trade
 15:18:06 - 26-Mar-26
Buy* 3,390 574.00p SI Trade
 15:17:54 - 26-Mar-26
Sell* 757 573.50p SI Trade
 15:17:50 - 26-Mar-26
Sell* 6 573.50p SI Trade
 15:17:50 - 26-Mar-26
Sell* 535 573.50p Automatic Execution
 15:17:50 - 26-Mar-26
Sell* 681 573.50p Automatic Execution
 15:17:19 - 26-Mar-26
Unknown* 0 574.00p SI Trade
 15:16:16 - 26-Mar-26
Unknown* 0 574.00p SI Trade
 15:16:16 - 26-Mar-26
Buy* 2 574.00p SI Trade
 15:16:16 - 26-Mar-26
Buy* 34 573.825p Ordinary
 15:14:25 - 26-Mar-26
Sell* 2 573.71p Ordinary
 15:14:25 - 26-Mar-26
Buy* 1 574.00p SI Trade
 15:10:45 - 26-Mar-26
Buy* 825 574.00p SI Trade
 15:08:45 - 26-Mar-26
Buy* 81 574.00p SI Trade
 15:08:08 - 26-Mar-26
Sell* 797 574.00p Automatic Execution
 15:08:08 - 26-Mar-26
Sell* 5,000 574.00p Automatic Execution
 15:08:08 - 26-Mar-26
Sell* 2,066 574.00p Automatic Execution
 15:08:08 - 26-Mar-26
Sell* 18,449 574.00p Automatic Execution
 15:08:08 - 26-Mar-26
Buy* 3,125 574.50p SI Trade
 15:04:00 - 26-Mar-26
Sell* 1,000 574.071p Negotiated Trade
 15:00:59 - 26-Mar-26
Unknown* -1,000 574.071p Ordinary
Correction
 15:00:59 - 26-Mar-26
Sell* 1,000 574.071p Ordinary
 15:00:59 - 26-Mar-26
Buy* 5,607 574.50p Automatic Execution
 14:58:50 - 26-Mar-26
Unknown* 0 574.00p SI Trade
 14:56:34 - 26-Mar-26
Sell* 175 574.00p Automatic Execution
 14:54:50 - 26-Mar-26
Sell* 4,346 574.00p Automatic Execution
 14:54:50 - 26-Mar-26
Sell* 4,984 574.00p Automatic Execution
 14:54:50 - 26-Mar-26
Sell* 1,016 574.00p Automatic Execution
 14:54:50 - 26-Mar-26
Sell* 19 574.00p Automatic Execution
 14:54:50 - 26-Mar-26
Sell* 1,703 574.00p Automatic Execution
 14:54:50 - 26-Mar-26
Sell* 5,773 574.00p Automatic Execution
 14:54:50 - 26-Mar-26
Sell* 4,228 574.00p Automatic Execution
 14:54:50 - 26-Mar-26
Sell* 30 574.00p Automatic Execution
 14:54:36 - 26-Mar-26
Unknown* 40 574.25p SI Trade
 14:49:19 - 26-Mar-26
Buy* 1 574.50p SI Trade
 14:46:50 - 26-Mar-26
Sell* 454 574.00p Automatic Execution
 14:41:12 - 26-Mar-26
Sell* 1,233 574.00p SI Trade
 14:41:11 - 26-Mar-26
Sell* 5,607 574.00p Automatic Execution
 14:41:09 - 26-Mar-26
Sell* 1,100 574.025p Ordinary
 14:37:28 - 26-Mar-26
Buy* 741 574.50p Automatic Execution
 14:35:41 - 26-Mar-26
Unknown* 217 574.25p SI Trade
 14:28:22 - 26-Mar-26
Buy* 41 574.50p SI Trade
 14:25:24 - 26-Mar-26
Sell* 812 574.00p Automatic Execution
 14:24:47 - 26-Mar-26
Sell* 649 574.00p Automatic Execution
 14:24:46 - 26-Mar-26
Buy* 442 574.50p SI Trade
 14:22:49 - 26-Mar-26
Buy* 7 574.50p SI Trade
 14:22:45 - 26-Mar-26
Buy* 20 574.50p SI Trade
 14:22:43 - 26-Mar-26
Buy* 93 574.50p SI Trade
 14:22:24 - 26-Mar-26
Buy* 632 574.50p SI Trade
 14:22:24 - 26-Mar-26
Sell* 10,048 574.00p Automatic Execution
 14:22:15 - 26-Mar-26
Sell* 22,148 574.00p Automatic Execution
 14:22:15 - 26-Mar-26
Sell* 18,408 574.00p Automatic Execution
 14:22:13 - 26-Mar-26
Sell* 7,476 574.00p Automatic Execution
 14:22:12 - 26-Mar-26
Sell* 5,049 574.00p Automatic Execution
 14:22:09 - 26-Mar-26
Sell* 3,942 574.00p Automatic Execution
 14:22:09 - 26-Mar-26
Sell* 2,064 574.00p Automatic Execution
 14:22:09 - 26-Mar-26
Sell* 456 574.00p Automatic Execution
 14:22:09 - 26-Mar-26
Sell* 4,408 574.00p Automatic Execution
 14:22:09 - 26-Mar-26
Buy* 623 574.00p Automatic Execution
 14:22:09 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67