Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,780 392.00p SI Trade
16:35:15 - 17-Dec-25
Sell* 25 392.00p SI Trade
16:35:15 - 17-Dec-25
Sell* 36 392.00p SI Trade
16:35:15 - 17-Dec-25
Sell* 1,206,740 392.00p Uncrossing Trade
16:35:15 - 17-Dec-25
Sell* 110 393.00p Automatic Execution
16:29:37 - 17-Dec-25
Buy* 451 393.20p SI Trade
16:29:34 - 17-Dec-25
Sell* 203 393.20p Automatic Execution
16:28:18 - 17-Dec-25
Sell* 422 393.20p Automatic Execution
16:28:18 - 17-Dec-25
Sell* 36 393.40p Automatic Execution
16:26:50 - 17-Dec-25
Sell* 199 393.40p Automatic Execution
16:26:50 - 17-Dec-25
Sell* 199 393.40p Automatic Execution
16:26:50 - 17-Dec-25
Sell* 77 393.40p Automatic Execution
16:26:50 - 17-Dec-25
Buy* 588 393.60p SI Trade
16:26:44 - 17-Dec-25
Unknown* 1,304 393.50p SI Trade
16:25:53 - 17-Dec-25
Sell* 399 393.40p Automatic Execution
16:25:10 - 17-Dec-25
Sell* 599 393.40p Automatic Execution
16:25:10 - 17-Dec-25
Sell* 1,113 393.40p Automatic Execution
16:25:10 - 17-Dec-25
Sell* 444 393.40p Automatic Execution
16:25:10 - 17-Dec-25
Sell* 75 393.60p Automatic Execution
16:25:10 - 17-Dec-25
Sell* 2 393.60p Automatic Execution
16:25:10 - 17-Dec-25
Sell* 53 393.60p Automatic Execution
16:25:10 - 17-Dec-25
Sell* 624 393.60p Automatic Execution
16:25:10 - 17-Dec-25
Buy* 305 393.80p SI Trade
16:25:05 - 17-Dec-25
Buy* 586 393.80p SI Trade
16:24:39 - 17-Dec-25
Sell* 82 393.60p Automatic Execution
16:24:11 - 17-Dec-25
Buy* 1,095 393.80p Automatic Execution
16:24:11 - 17-Dec-25
Buy* 22 393.60p Automatic Execution
16:24:11 - 17-Dec-25
Buy* 66 393.60p Automatic Execution
16:24:11 - 17-Dec-25
Buy* 21 393.60p Automatic Execution
16:24:11 - 17-Dec-25
Buy* 2,134 393.60p Automatic Execution
16:24:11 - 17-Dec-25
Buy* 900 393.60p Automatic Execution
16:24:11 - 17-Dec-25
Buy* 1 393.60p SI Trade
16:23:24 - 17-Dec-25
Sell* 68 393.40p Automatic Execution
16:21:10 - 17-Dec-25
Buy* 78 393.40p Automatic Execution
16:20:51 - 17-Dec-25
Buy* 14 393.40p Automatic Execution
16:20:51 - 17-Dec-25
Buy* 29 393.40p Automatic Execution
16:20:51 - 17-Dec-25
Buy* 2,156 393.40p Automatic Execution
16:20:51 - 17-Dec-25
Buy* 41 393.40p Automatic Execution
16:20:51 - 17-Dec-25
Buy* 19 393.40p Automatic Execution
16:20:30 - 17-Dec-25
Buy* 19 393.40p Automatic Execution
16:20:15 - 17-Dec-25
Sell* 6 393.40p Automatic Execution
16:18:25 - 17-Dec-25
Buy* 765 393.48p Ordinary
16:18:07 - 17-Dec-25
Buy* 7 393.60p SI Trade
16:18:03 - 17-Dec-25
Sell* 1,113 393.40p Automatic Execution
16:17:56 - 17-Dec-25
Buy* 453 393.60p Automatic Execution
16:17:55 - 17-Dec-25
Buy* 217 393.60p Automatic Execution
16:17:55 - 17-Dec-25
Buy* 432 393.60p Automatic Execution
16:17:55 - 17-Dec-25
Buy* 828 393.60p Automatic Execution
16:17:55 - 17-Dec-25
Buy* 29 393.60p Automatic Execution
16:17:55 - 17-Dec-25
Buy* 121 393.60p Automatic Execution
16:17:55 - 17-Dec-25
Unknown* 0 393.20p SI Trade
16:15:10 - 17-Dec-25
Sell* 459 393.40p Automatic Execution
16:15:06 - 17-Dec-25
Sell* 922 393.40p Automatic Execution
16:15:06 - 17-Dec-25
Sell* 1,126 393.40p Automatic Execution
16:15:06 - 17-Dec-25
Sell* 61 393.40p Automatic Execution
16:15:06 - 17-Dec-25
Sell* 100 393.40p Automatic Execution
16:15:06 - 17-Dec-25
Sell* 24 394.00p Automatic Execution
16:14:49 - 17-Dec-25
Sell* 689 394.00p Automatic Execution
16:14:49 - 17-Dec-25
Sell* 1,165 394.00p Automatic Execution
16:14:49 - 17-Dec-25
Sell* 119 394.00p Automatic Execution
16:14:49 - 17-Dec-25
Sell* 5 394.00p Automatic Execution
16:14:49 - 17-Dec-25
Sell* 14 394.00p Automatic Execution
16:14:49 - 17-Dec-25
Buy* 1,928 394.20p SI Trade
16:14:33 - 17-Dec-25
Unknown* 0 394.40p SI Trade
16:14:30 - 17-Dec-25
Sell* 995 394.20p Automatic Execution
16:12:45 - 17-Dec-25
Sell* 19 394.20p Automatic Execution
16:12:45 - 17-Dec-25
Sell* 1,153 394.20p Automatic Execution
16:12:45 - 17-Dec-25
Sell* 1,687 394.3876p Ordinary
16:11:10 - 17-Dec-25
Buy* 5,068 394.435p Ordinary
16:09:49 - 17-Dec-25
Buy* 13 394.40p Automatic Execution
16:08:56 - 17-Dec-25
Buy* 1,218 394.40p Automatic Execution
16:08:56 - 17-Dec-25
Sell* 385 394.20p Automatic Execution
16:08:56 - 17-Dec-25
Sell* 418 394.20p Automatic Execution
16:08:56 - 17-Dec-25
Sell* 226 394.20p Automatic Execution
16:08:56 - 17-Dec-25
Sell* 573 394.20p Automatic Execution
16:08:56 - 17-Dec-25
Sell* 890 394.20p Automatic Execution
16:08:56 - 17-Dec-25
Sell* 25 394.20p Automatic Execution
16:08:56 - 17-Dec-25
Sell* 347 394.20p Automatic Execution
16:08:56 - 17-Dec-25
Sell* 120 394.20p Automatic Execution
16:08:56 - 17-Dec-25
Buy* 839 394.40p Automatic Execution
16:08:49 - 17-Dec-25
Buy* 4,167 394.40p Automatic Execution
16:08:49 - 17-Dec-25
Buy* 453 394.40p Automatic Execution
16:08:49 - 17-Dec-25
Buy* 452 394.40p Automatic Execution
16:08:49 - 17-Dec-25
Buy* 93 394.40p Automatic Execution
16:08:49 - 17-Dec-25
Buy* 26 394.40p Automatic Execution
16:08:49 - 17-Dec-25
Buy* 890 394.40p Automatic Execution
16:08:49 - 17-Dec-25
Sell* 939 394.40p Automatic Execution
16:05:21 - 17-Dec-25
Sell* 260 394.40p Automatic Execution
16:05:21 - 17-Dec-25
Sell* 900 394.40p Automatic Execution
16:05:21 - 17-Dec-25
Sell* 332 394.40p Automatic Execution
16:05:21 - 17-Dec-25
Sell* 890 394.40p Automatic Execution
16:05:21 - 17-Dec-25
Sell* 329 394.40p Automatic Execution
16:05:21 - 17-Dec-25
Sell* 900 394.60p Automatic Execution
16:05:09 - 17-Dec-25
Sell* 1,144 394.60p Automatic Execution
16:05:09 - 17-Dec-25
Sell* 261 394.60p Automatic Execution
16:05:09 - 17-Dec-25
Sell* 873 394.60p Automatic Execution
16:05:09 - 17-Dec-25
Sell* 403 394.60p Automatic Execution
16:05:09 - 17-Dec-25
Sell* 890 394.60p Automatic Execution
16:05:09 - 17-Dec-25
Sell* 374 394.60p Automatic Execution
16:05:09 - 17-Dec-25
Buy* 1,146 394.60p Automatic Execution
16:02:11 - 17-Dec-25
Buy* 32 394.60p Automatic Execution
16:02:11 - 17-Dec-25
Buy* 39 394.60p Automatic Execution
16:02:11 - 17-Dec-25
Buy* 22 394.60p Automatic Execution
16:02:11 - 17-Dec-25
Buy* 393 394.60p Automatic Execution
16:02:11 - 17-Dec-25
Sell* 332 394.40p Automatic Execution
16:01:27 - 17-Dec-25
Sell* 384 394.40p Automatic Execution
16:01:27 - 17-Dec-25
Sell* 148 394.40p Automatic Execution
16:01:27 - 17-Dec-25
Sell* 117 394.40p Automatic Execution
16:01:27 - 17-Dec-25
Sell* 156 394.40p Automatic Execution
16:01:27 - 17-Dec-25
Buy* 82 394.80p Automatic Execution
16:00:00 - 17-Dec-25
Buy* 541 394.80p Automatic Execution
16:00:00 - 17-Dec-25
Buy* 440 394.80p Automatic Execution
16:00:00 - 17-Dec-25
Buy* 890 394.60p Automatic Execution
15:59:59 - 17-Dec-25
Buy* 890 394.60p Automatic Execution
15:59:51 - 17-Dec-25
Buy* 456 394.60p Automatic Execution
15:59:51 - 17-Dec-25
Buy* 56 394.60p Automatic Execution
15:59:51 - 17-Dec-25
Buy* 29 394.60p Automatic Execution
15:59:51 - 17-Dec-25
Buy* 890 394.60p Automatic Execution
15:58:46 - 17-Dec-25
Sell* 51 394.60p Automatic Execution
15:58:46 - 17-Dec-25
Sell* 990 394.60p Automatic Execution
15:57:56 - 17-Dec-25
Sell* 15 394.60p Automatic Execution
15:57:56 - 17-Dec-25
Sell* 730 394.60p Automatic Execution
15:57:56 - 17-Dec-25
Sell* 159 394.60p Automatic Execution
15:57:56 - 17-Dec-25
Sell* 282 394.60p Automatic Execution
15:57:56 - 17-Dec-25
Sell* 573 394.60p Automatic Execution
15:57:56 - 17-Dec-25
Sell* 1,129 394.60p Automatic Execution
15:57:56 - 17-Dec-25
Sell* 335 394.60p Automatic Execution
15:57:56 - 17-Dec-25
Sell* 890 394.60p Automatic Execution
15:55:45 - 17-Dec-25
Buy* 27 394.80p Automatic Execution
15:55:45 - 17-Dec-25
Buy* 35 394.80p Automatic Execution
15:55:45 - 17-Dec-25
Buy* 45 394.80p Automatic Execution
15:55:45 - 17-Dec-25
Buy* 571 394.80p Automatic Execution
15:55:45 - 17-Dec-25
Buy* 28 394.60p Automatic Execution
15:53:49 - 17-Dec-25
Buy* 33 394.60p Automatic Execution
15:53:49 - 17-Dec-25
Buy* 521 394.60p Automatic Execution
15:53:49 - 17-Dec-25
Buy* 881 394.60p Automatic Execution
15:53:49 - 17-Dec-25
Buy* 2,017 394.60p Automatic Execution
15:53:49 - 17-Dec-25
Buy* 2,028 394.60p Automatic Execution
15:53:49 - 17-Dec-25
Buy* 387 394.60p Automatic Execution
15:53:49 - 17-Dec-25
Buy* 112 394.40p Automatic Execution
15:52:53 - 17-Dec-25
Buy* 112 394.40p Automatic Execution
15:52:53 - 17-Dec-25
Buy* 687 394.40p Automatic Execution
15:52:53 - 17-Dec-25
Sell* 78 394.40p Automatic Execution
15:52:50 - 17-Dec-25
Buy* 65 394.60p Automatic Execution
15:51:23 - 17-Dec-25
Buy* 88 394.60p Automatic Execution
15:51:23 - 17-Dec-25
Buy* 2 394.60p SI Trade
15:51:08 - 17-Dec-25
Buy* 1,036 394.40p Automatic Execution
15:50:33 - 17-Dec-25
Buy* 570 394.40p Automatic Execution
15:50:33 - 17-Dec-25
Buy* 1,205 394.40p Automatic Execution
15:50:33 - 17-Dec-25
Sell* 570 394.20p Automatic Execution
15:50:33 - 17-Dec-25
Sell* 350 394.20p Automatic Execution
15:50:33 - 17-Dec-25
Sell* 528 394.20p Automatic Execution
15:50:33 - 17-Dec-25
Sell* 1,187 394.20p Automatic Execution
15:50:33 - 17-Dec-25
Sell* 570 394.40p Automatic Execution
15:50:33 - 17-Dec-25
Sell* 91 394.40p Automatic Execution
15:50:33 - 17-Dec-25
Buy* 14 395.20p SI Trade
15:48:22 - 17-Dec-25
Buy* 2 395.20p SI Trade
15:48:09 - 17-Dec-25
Sell* 100 394.80p SI Trade
15:47:00 - 17-Dec-25
Buy* 22 395.00p Automatic Execution
15:46:17 - 17-Dec-25
Buy* 27 395.00p Automatic Execution
15:46:17 - 17-Dec-25
Buy* 344 395.00p Automatic Execution
15:46:17 - 17-Dec-25
Unknown* 0 395.00p SI Trade
15:45:19 - 17-Dec-25
Sell* 107 394.80p Automatic Execution
15:45:12 - 17-Dec-25
Sell* 213 394.80p Automatic Execution
15:44:35 - 17-Dec-25
Sell* 206 394.80p Automatic Execution
15:44:35 - 17-Dec-25
Sell* 625 394.80p Automatic Execution
15:44:35 - 17-Dec-25
Sell* 324 394.80p Automatic Execution
15:44:35 - 17-Dec-25
Sell* 500 395.00p Automatic Execution
15:44:23 - 17-Dec-25
Sell* 300 395.00p Automatic Execution
15:44:23 - 17-Dec-25
Sell* 3 395.00p Automatic Execution
15:44:23 - 17-Dec-25
Sell* 122 395.00p Automatic Execution
15:44:23 - 17-Dec-25
Sell* 1,068 395.20p Automatic Execution
15:44:02 - 17-Dec-25
Sell* 289 395.20p Automatic Execution
15:44:02 - 17-Dec-25
Sell* 1,208 395.20p Automatic Execution
15:44:02 - 17-Dec-25
Buy* 25 395.40p Automatic Execution
15:43:52 - 17-Dec-25
Buy* 36 395.40p Automatic Execution
15:43:52 - 17-Dec-25
Sell* 480 395.40p Automatic Execution
15:41:47 - 17-Dec-25
Sell* 245 395.40p Automatic Execution
15:41:47 - 17-Dec-25
Sell* 289 395.40p Automatic Execution
15:41:47 - 17-Dec-25
Buy* 41 395.60p Automatic Execution
15:41:26 - 17-Dec-25
Buy* 30 395.60p Automatic Execution
15:41:26 - 17-Dec-25
Sell* 343 395.60p Automatic Execution
15:40:45 - 17-Dec-25
Sell* 51 395.60p Automatic Execution
15:40:44 - 17-Dec-25
Buy* 92 395.60p Automatic Execution
15:40:44 - 17-Dec-25
Buy* 165 395.60p Automatic Execution
15:40:44 - 17-Dec-25
Buy* 1,012 395.60p Automatic Execution
15:40:44 - 17-Dec-25
Buy* 1,087 395.60p Automatic Execution
15:40:44 - 17-Dec-25
Buy* 24 395.60p Automatic Execution
15:40:44 - 17-Dec-25
Buy* 33 395.60p Automatic Execution
15:40:44 - 17-Dec-25
Buy* 561 395.60p Automatic Execution
15:40:44 - 17-Dec-25
Unknown* 95 395.40p SI Trade
15:39:33 - 17-Dec-25
Sell* 700 395.40p Automatic Execution
15:38:21 - 17-Dec-25
Sell* 1,059 395.40p Automatic Execution
15:38:21 - 17-Dec-25
Sell* 1,187 395.40p Automatic Execution
15:38:21 - 17-Dec-25
Sell* 362 395.40p Automatic Execution
15:38:21 - 17-Dec-25
Buy* 40 395.60p Automatic Execution
15:37:16 - 17-Dec-25
Buy* 53 395.60p Automatic Execution
15:37:16 - 17-Dec-25
Buy* 19 395.60p Automatic Execution
15:36:22 - 17-Dec-25
Unknown* 1,214 395.60p SI Trade
15:36:02 - 17-Dec-25
Buy* 673 395.60p Automatic Execution
15:35:39 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53