Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,970 587.50p Negotiated Trade
 08:57:58 - 12-Feb-26
Sell* 16 587.50p SI Trade
 08:57:58 - 12-Feb-26
Buy* 16 588.00p SI Trade
 08:57:58 - 12-Feb-26
Buy* 6 588.00p SI Trade
 08:57:55 - 12-Feb-26
Sell* 503 587.7163p Ordinary
 08:57:52 - 12-Feb-26
Sell* 5,000 587.65p Negotiated Trade
 08:57:49 - 12-Feb-26
Sell* 395 587.50p Automatic Execution
 08:57:47 - 12-Feb-26
Sell* 2,152 587.7163p Ordinary
 08:57:39 - 12-Feb-26
Sell* 372 587.50p SI Trade
 08:57:37 - 12-Feb-26
Sell* 525 587.50p Automatic Execution
 08:57:32 - 12-Feb-26
Sell* 563 587.50p Automatic Execution
 08:57:21 - 12-Feb-26
Sell* 287 587.50p Automatic Execution
 08:57:21 - 12-Feb-26
Sell* 2,198 587.50p Automatic Execution
 08:57:21 - 12-Feb-26
Sell* 760 587.50p Automatic Execution
 08:57:21 - 12-Feb-26
Sell* 542 587.50p Automatic Execution
 08:57:21 - 12-Feb-26
Sell* 164 587.50p Automatic Execution
 08:57:21 - 12-Feb-26
Sell* 300 587.50p SI Trade
 08:57:19 - 12-Feb-26
Sell* 2,605 587.50p Negotiated Trade
 08:56:55 - 12-Feb-26
Sell* 115 587.50p Automatic Execution
 08:56:48 - 12-Feb-26
Sell* 365 587.50p Automatic Execution
 08:56:48 - 12-Feb-26
Sell* 318 587.50p Automatic Execution
 08:56:38 - 12-Feb-26
Sell* 224 587.50p Automatic Execution
 08:56:38 - 12-Feb-26
Sell* 279 587.50p Automatic Execution
 08:56:38 - 12-Feb-26
Sell* 2,182 587.50p Automatic Execution
 08:56:37 - 12-Feb-26
Sell* 683 587.50p Automatic Execution
 08:56:37 - 12-Feb-26
Sell* 224 587.50p Automatic Execution
 08:56:37 - 12-Feb-26
Sell* 279 587.50p Automatic Execution
 08:56:37 - 12-Feb-26
Sell* 256 587.50p Automatic Execution
 08:56:37 - 12-Feb-26
Sell* 558 587.50p Automatic Execution
 08:56:37 - 12-Feb-26
Unknown* 0 587.50p SI Trade
 08:56:35 - 12-Feb-26
Sell* 2,124 587.50p Automatic Execution
 08:56:35 - 12-Feb-26
Sell* 576 587.50p Automatic Execution
 08:56:35 - 12-Feb-26
Sell* 7,563 587.50p SI Trade
 08:56:34 - 12-Feb-26
Buy* 50 588.00p SI Trade
 08:56:34 - 12-Feb-26
Buy* 1,419 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Buy* 79,632 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Buy* 1,897 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 4,125 587.00p Automatic Execution
 08:56:34 - 12-Feb-26
Buy* 930 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Buy* 930 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Buy* 30,805 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 794 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 794 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 1,266 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Buy* 153 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Buy* 8,645 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Buy* 2,566 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 5,000 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 5,000 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 13,727 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 380 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 1,434 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 254 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 917 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 1,200 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 2,565 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 1,419 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 793 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Sell* 2,323 587.50p Automatic Execution
 08:56:34 - 12-Feb-26
Unknown* 500 587.50p OTC Trade
 08:56:28 - 12-Feb-26
Sell* 500 587.50p SI Trade
 08:56:28 - 12-Feb-26
Sell* 2,062 587.50p Negotiated Trade
 08:56:07 - 12-Feb-26
Buy* 8 588.00p SI Trade
 08:55:49 - 12-Feb-26
Sell* 21,723 587.7163p Ordinary
 08:55:44 - 12-Feb-26
Sell* 9,741 587.65p Negotiated Trade
 08:55:37 - 12-Feb-26
Sell* 1,200 587.65p Ordinary
 08:55:36 - 12-Feb-26
Sell* 505 587.7163p Ordinary
 08:55:27 - 12-Feb-26
Sell* 688 587.50p SI Trade
 08:55:11 - 12-Feb-26
Buy* 108 587.7787p Ordinary
 08:54:55 - 12-Feb-26
Sell* 2,015 587.50p Negotiated Trade
 08:54:49 - 12-Feb-26
Buy* 1,443 588.00p Automatic Execution
 08:54:46 - 12-Feb-26
Buy* 1,202 588.00p Automatic Execution
 08:54:46 - 12-Feb-26
Buy* 3,000 588.00p Automatic Execution
 08:54:46 - 12-Feb-26
Buy* 1,000 588.00p Automatic Execution
 08:54:46 - 12-Feb-26
Buy* 2,000 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Sell* 2,566 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Buy* 473 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Buy* 211 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Buy* 2,438 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Buy* 682 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Buy* 5,652 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Buy* 2,000 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Buy* 2,348 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Buy* 1,195 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Buy* 2,790 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Buy* 1,942 588.00p Automatic Execution
 08:54:43 - 12-Feb-26
Buy* 497 588.00p Automatic Execution
 08:54:41 - 12-Feb-26
Buy* 65 588.00p SI Trade
 08:54:37 - 12-Feb-26
Sell* 682 587.7163p Ordinary
 08:54:19 - 12-Feb-26
Sell* 5,000 587.7163p Ordinary
 08:54:13 - 12-Feb-26
Sell* 3 587.50p SI Trade
 08:54:13 - 12-Feb-26
Sell* 1,000 587.65p Ordinary
 08:54:01 - 12-Feb-26
Buy* 600 587.80p Ordinary
 08:53:59 - 12-Feb-26
Sell* 535 587.7163p Ordinary
 08:53:56 - 12-Feb-26
Sell* 1,780 587.50p Automatic Execution
 08:53:56 - 12-Feb-26
Sell* 1,250 587.7245p Ordinary
 08:53:46 - 12-Feb-26
Unknown* 35,466 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 184 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 793 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 50,000 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 498 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 310 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 346 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 2,000 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 5,000 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 931 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 1,108 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 1,000 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 750 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 915 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 699 587.50p Automatic Execution
 08:53:37 - 12-Feb-26
Sell* 1,362 587.50p Negotiated Trade
 08:53:27 - 12-Feb-26
Sell* 638 587.50p Negotiated Trade
 08:53:27 - 12-Feb-26
Sell* 230 587.50p Negotiated Trade
 08:53:27 - 12-Feb-26
Sell* 1,595 587.65p Negotiated Trade
 08:53:26 - 12-Feb-26
Sell* 526 587.7163p Ordinary
 08:53:21 - 12-Feb-26
Sell* 2,940 587.7163p Ordinary
 08:53:21 - 12-Feb-26
Unknown* 1,127 587.75p SI Trade
 08:52:54 - 12-Feb-26
Sell* 536 587.653p Ordinary
 08:52:54 - 12-Feb-26
Sell* 2,185 587.65p Ordinary
 08:52:44 - 12-Feb-26
Buy* 561 588.00p Automatic Execution
 08:52:38 - 12-Feb-26
Buy* 1,439 588.00p Automatic Execution
 08:52:38 - 12-Feb-26
Sell* 491 588.00p Automatic Execution
 08:52:38 - 12-Feb-26
Buy* 1,195 588.00p Automatic Execution
 08:52:38 - 12-Feb-26
Buy* 244 588.00p Automatic Execution
 08:52:38 - 12-Feb-26
Buy* 752 588.00p Automatic Execution
 08:52:37 - 12-Feb-26
Buy* 2,790 588.00p Automatic Execution
 08:52:37 - 12-Feb-26
Buy* 3,000 588.00p Automatic Execution
 08:52:37 - 12-Feb-26
Buy* 325 588.00p Automatic Execution
 08:52:37 - 12-Feb-26
Sell* 3,584 587.7163p Ordinary
 08:52:35 - 12-Feb-26
Buy* 2,241 588.00p Automatic Execution
 08:52:35 - 12-Feb-26
Buy* 3,928 588.00p Automatic Execution
 08:52:34 - 12-Feb-26
Buy* 1,072 588.00p Automatic Execution
 08:52:34 - 12-Feb-26
Buy* 1,281 588.00p Automatic Execution
 08:52:34 - 12-Feb-26
Buy* 1,067 588.00p Automatic Execution
 08:52:34 - 12-Feb-26
Buy* 2,989 588.00p Automatic Execution
 08:52:34 - 12-Feb-26
Buy* 3,000 588.00p Automatic Execution
 08:52:34 - 12-Feb-26
Unknown* 1,187 587.75p SI Trade
 08:52:24 - 12-Feb-26
Unknown* 1,337 587.75p SI Trade
 08:52:24 - 12-Feb-26
Buy* 50 588.00p SI Trade
 08:52:21 - 12-Feb-26
Sell* 154 587.546p Ordinary
 08:52:18 - 12-Feb-26
Sell* 11,217 587.7163p Ordinary
 08:52:16 - 12-Feb-26
Sell* 456 587.7163p Ordinary
 08:52:16 - 12-Feb-26
Sell* 325 587.50p Negotiated Trade
 08:52:09 - 12-Feb-26
Sell* 65 587.50p Negotiated Trade
 08:52:08 - 12-Feb-26
Buy* 30 588.00p SI Trade
 08:52:00 - 12-Feb-26
Buy* 3 588.00p SI Trade
 08:52:00 - 12-Feb-26
Sell* 740 587.50p Negotiated Trade
 08:51:56 - 12-Feb-26
Sell* 2,141 587.50p Negotiated Trade
 08:51:56 - 12-Feb-26
Unknown* 1,260 587.75p SI Trade
 08:51:54 - 12-Feb-26
Unknown* 0 588.00p SI Trade
 08:51:42 - 12-Feb-26
Sell* 1,196 587.6502p Ordinary
 08:51:39 - 12-Feb-26
Buy* 296 588.00p Automatic Execution
 08:51:28 - 12-Feb-26
Unknown* 0 588.50p SI Trade
 08:51:27 - 12-Feb-26
Buy* 16 588.50p SI Trade
 08:51:27 - 12-Feb-26
Buy* 3 588.00p SI Trade
 08:51:27 - 12-Feb-26
Buy* 10 588.00p Automatic Execution
 08:51:27 - 12-Feb-26
Buy* 630 588.00p Automatic Execution
 08:51:27 - 12-Feb-26
Buy* 674 588.00p Automatic Execution
 08:51:27 - 12-Feb-26
Buy* 535 588.00p Automatic Execution
 08:51:27 - 12-Feb-26
Sell* 105 588.00p Automatic Execution
 08:51:27 - 12-Feb-26
Sell* 720 588.00p Automatic Execution
 08:51:27 - 12-Feb-26
Sell* 630 588.00p Automatic Execution
 08:51:27 - 12-Feb-26
Sell* 200 588.00p SI Trade
 08:51:10 - 12-Feb-26
Sell* 150 588.15p Ordinary
 08:51:02 - 12-Feb-26
Sell* 1,671 588.175p Ordinary
 08:50:58 - 12-Feb-26
Sell* 15 588.00p Ordinary
 08:50:56 - 12-Feb-26
Sell* 161 588.00p Automatic Execution
 08:50:51 - 12-Feb-26
Sell* 635 588.00p Automatic Execution
 08:50:51 - 12-Feb-26
Sell* 168 588.00p Automatic Execution
 08:50:51 - 12-Feb-26
Sell* 4,414 588.00p Automatic Execution
 08:50:51 - 12-Feb-26
Buy* 286 588.00p Automatic Execution
 08:50:48 - 12-Feb-26
Buy* 1,263 588.00p Automatic Execution
 08:50:48 - 12-Feb-26
Buy* 1,516 588.00p Automatic Execution
 08:50:48 - 12-Feb-26
Buy* 3,000 588.00p Automatic Execution
 08:50:48 - 12-Feb-26
Buy* 196 588.00p Automatic Execution
 08:50:48 - 12-Feb-26
Buy* 1,909 588.00p Automatic Execution
 08:50:48 - 12-Feb-26
Buy* 3,000 588.00p Automatic Execution
 08:50:48 - 12-Feb-26
Buy* 2,566 588.00p Automatic Execution
 08:50:48 - 12-Feb-26
Unknown* 0 588.00p SI Trade
 08:50:44 - 12-Feb-26
Buy* 750 588.00p Automatic Execution
 08:50:24 - 12-Feb-26
Buy* 750 588.00p Automatic Execution
 08:50:24 - 12-Feb-26
Buy* 500 588.00p Automatic Execution
 08:50:24 - 12-Feb-26
Buy* 244 588.00p Automatic Execution
 08:50:24 - 12-Feb-26
Buy* 3,521 588.00p Automatic Execution
 08:50:24 - 12-Feb-26
Buy* 1,200 588.00p SI Trade
 08:50:00 - 12-Feb-26
Buy* 763 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Buy* 473 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Buy* 946 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Sell* 2,941 587.50p Automatic Execution
 08:50:00 - 12-Feb-26
Buy* 473 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Buy* 882 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Buy* 834 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Buy* 282 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Buy* 1,419 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Buy* 5,593 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Buy* 1,028 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Buy* 12,699 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Sell* 1,419 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
Sell* 118 588.00p Automatic Execution
 08:50:00 - 12-Feb-26
FTSE 100 Latest
Value10,508.71
Change36.60