Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,041 579.00p Automatic Execution
 09:25:51 - 10-Apr-26
Buy* 8,325 579.00p Automatic Execution
 09:25:50 - 10-Apr-26
Sell* 928 578.50p SI Trade
 09:22:48 - 10-Apr-26
Sell* 15,000 578.60p Ordinary
 09:20:50 - 10-Apr-26
Sell* 610 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 954 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 2,322 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 1,016 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 350 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 369 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 134 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 277 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 3,448 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 172 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 516 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 440 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 4,131 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 3,134 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 2,174 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 1,814 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 4,886 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 3,017 578.50p Automatic Execution
 09:16:09 - 10-Apr-26
Sell* 4,020 578.745p Ordinary
 09:15:30 - 10-Apr-26
Sell* 86 578.615p SI Trade
 09:12:20 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 09:11:47 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 09:11:47 - 10-Apr-26
Sell* 5 578.62p SI Trade
 09:05:28 - 10-Apr-26
Sell* 1,202 578.50p SI Trade
 09:00:52 - 10-Apr-26
Buy* 42 579.00p SI Trade
 09:00:25 - 10-Apr-26
Sell* 31 578.627p Negotiated Trade
 08:59:18 - 10-Apr-26
Buy* 324 579.00p Automatic Execution
 08:55:53 - 10-Apr-26
Buy* 1,832 579.00p Automatic Execution
 08:55:53 - 10-Apr-26
Buy* 1,121 579.00p Automatic Execution
 08:55:53 - 10-Apr-26
Unknown* 0 578.50p SI Trade
 08:55:34 - 10-Apr-26
Buy* 3,648 579.00p Automatic Execution
 08:54:11 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:44:16 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:43:24 - 10-Apr-26
Buy* 1 579.00p SI Trade
 08:38:43 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:38:43 - 10-Apr-26
Buy* 1 579.00p SI Trade
 08:34:22 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:34:22 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:34:22 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:32:39 - 10-Apr-26
Buy* 1 579.00p SI Trade
 08:32:09 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:30:27 - 10-Apr-26
Sell* 1,255 578.50p Automatic Execution
 08:29:30 - 10-Apr-26
Sell* 2,162 578.50p Automatic Execution
 08:29:30 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:26:46 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:26:02 - 10-Apr-26
Buy* 10 579.00p SI Trade
 08:22:49 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:21:48 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:19:58 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:18:54 - 10-Apr-26
Sell* 20 578.50p SI Trade
 08:17:18 - 10-Apr-26
Buy* 3,073 579.00p Automatic Execution
 08:16:33 - 10-Apr-26
Buy* 2,227 579.00p Automatic Execution
 08:16:33 - 10-Apr-26
Sell* 858 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 741 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 5,864 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 531 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 1,251 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 120 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 1,237 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 733 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 4,520 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 1,840 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 3,962 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 5,466 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 13,000 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 1,015 578.50p SI Trade
 08:16:06 - 10-Apr-26
Sell* 2,322 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 1,477 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 1,016 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 1,977 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 1,006 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Sell* 296 578.50p Automatic Execution
 08:16:06 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:14:30 - 10-Apr-26
Buy* 3,589 579.00p Automatic Execution
 08:08:45 - 10-Apr-26
Buy* 6,217 579.00p Automatic Execution
 08:08:45 - 10-Apr-26
Buy* 1,134 579.00p Automatic Execution
 08:08:13 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:07:08 - 10-Apr-26
Buy* 5 579.00p SI Trade
 08:07:08 - 10-Apr-26
Buy* 171 579.00p SI Trade
 08:07:08 - 10-Apr-26
Buy* 491 579.00p Automatic Execution
 08:07:08 - 10-Apr-26
Buy* 6 579.00p SI Trade
 08:04:51 - 10-Apr-26
Unknown* 680 579.00p Automatic Execution
 08:04:01 - 10-Apr-26
Buy* 200 579.00p Automatic Execution
 08:04:01 - 10-Apr-26
Buy* 3,184 579.00p Automatic Execution
 08:04:01 - 10-Apr-26
Sell* 631 578.7055p Ordinary
 08:03:59 - 10-Apr-26
Buy* 2,161 579.00p Automatic Execution
 08:03:59 - 10-Apr-26
Buy* 492 579.00p Automatic Execution
 08:03:48 - 10-Apr-26
Buy* 2,005 579.00p Automatic Execution
 08:03:31 - 10-Apr-26
Sell* 1,075 578.705p Ordinary
 08:03:21 - 10-Apr-26
Unknown* 659 579.00p Automatic Execution
 08:03:20 - 10-Apr-26
Buy* 3,094 579.00p Automatic Execution
 08:03:20 - 10-Apr-26
Buy* 4,748 579.00p Automatic Execution
 08:03:13 - 10-Apr-26
Unknown* 1,654 579.00p Automatic Execution
 08:03:13 - 10-Apr-26
Buy* 3,094 579.00p Automatic Execution
 08:03:13 - 10-Apr-26
Buy* 4,748 579.00p Automatic Execution
 08:03:13 - 10-Apr-26
Sell* 1,302 579.00p Automatic Execution
 08:03:13 - 10-Apr-26
Buy* 963 579.00p Automatic Execution
 08:03:13 - 10-Apr-26
Buy* 2,066 579.50p Automatic Execution
 08:03:13 - 10-Apr-26
Buy* 2,094 579.50p Automatic Execution
 08:03:13 - 10-Apr-26
Buy* 6,427 579.50p Automatic Execution
 08:03:13 - 10-Apr-26
Sell* 1,509 579.00p Automatic Execution
 08:03:13 - 10-Apr-26
Sell* 3,214 579.00p Automatic Execution
 08:03:13 - 10-Apr-26
Sell* 3,844 579.00p Automatic Execution
 08:03:13 - 10-Apr-26
Sell* 6 579.00p Automatic Execution
 08:02:46 - 10-Apr-26
Buy* 6,198 579.00p Automatic Execution
 08:02:46 - 10-Apr-26
Buy* 712 579.00p Automatic Execution
 08:02:46 - 10-Apr-26
Buy* 6,512 579.00p Automatic Execution
 08:02:46 - 10-Apr-26
Buy* 810 579.00p Automatic Execution
 08:02:46 - 10-Apr-26
Buy* 30,698 579.00p Automatic Execution
 08:02:45 - 10-Apr-26
Buy* 40,000 579.00p Automatic Execution
 08:02:45 - 10-Apr-26
Buy* 3,334 579.00p Automatic Execution
 08:02:45 - 10-Apr-26
Buy* 6,427 579.00p Automatic Execution
 08:02:22 - 10-Apr-26
Buy* 55 579.00p Automatic Execution
 08:01:46 - 10-Apr-26
Buy* 1,661 579.00p Automatic Execution
 08:01:27 - 10-Apr-26
Buy* 8,965 579.00p Automatic Execution
 08:01:27 - 10-Apr-26
Buy* 1,241 579.00p Automatic Execution
 08:01:27 - 10-Apr-26
Buy* 297 579.00p Automatic Execution
 08:01:27 - 10-Apr-26
Buy* 200 579.00p Automatic Execution
 08:01:27 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:01:22 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:01:07 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:01:07 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:01:07 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:00:47 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:00:47 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:00:47 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:00:47 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:00:38 - 10-Apr-26
Unknown* 0 579.00p SI Trade
 08:00:38 - 10-Apr-26
Buy* 1 579.00p SI Trade
 08:00:32 - 10-Apr-26
Unknown* 12 580.00p OTC Trade
 08:00:15 - 10-Apr-26
Sell* 8,492 579.4716p Ordinary
 16:46:50 - 09-Apr-26
Buy* 1,558 582.00p SI Trade
 16:35:13 - 09-Apr-26
Buy* 2,722 582.00p SI Trade
 16:35:13 - 09-Apr-26
Buy* 1,184,260 582.00p Suspected BUY Trade
 16:35:13 - 09-Apr-26
Unknown* 2,035 579.00p SI Trade
 16:28:02 - 09-Apr-26
Buy* 3,900 579.00p Automatic Execution
 16:28:02 - 09-Apr-26
Buy* 8 579.00p SI Trade
 16:28:01 - 09-Apr-26
Sell* 914 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 4,029 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 4,118 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 12,000 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 238 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 120 579.00p Automatic Execution
 16:28:01 - 09-Apr-26
Buy* 38 579.50p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 365 579.205p Ordinary
 16:26:10 - 09-Apr-26
Buy* 760 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 1,609 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 1,180 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 13,496 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 31,416 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 7,168 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 10,333 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 1,854 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 596 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 3,412 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 3,510 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 285 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 882 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 4,041 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 4,014 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 4,905 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Sell* 238 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Sell* 8,838 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Sell* 1,421 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Sell* 2,691 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Sell* 900 579.00p Automatic Execution
 16:23:48 - 09-Apr-26
Buy* 364 579.50p Automatic Execution
 16:22:36 - 09-Apr-26
Buy* 25 579.50p Automatic Execution
 16:22:36 - 09-Apr-26
Buy* 574 579.50p Automatic Execution
 16:22:36 - 09-Apr-26
Buy* 629 579.50p Automatic Execution
 16:22:36 - 09-Apr-26
Buy* 744 579.50p Automatic Execution
 16:20:56 - 09-Apr-26
Buy* 1,100 579.50p Automatic Execution
 16:20:56 - 09-Apr-26
Sell* 200 579.00p SI Trade
 16:19:50 - 09-Apr-26
Unknown* 3 579.50p SI Trade
 16:19:21 - 09-Apr-26
Sell* 1,815 579.50p Automatic Execution
 16:19:20 - 09-Apr-26
Sell* 3,865 579.50p Automatic Execution
 16:19:20 - 09-Apr-26
Sell* 963 579.50p Automatic Execution
 16:19:20 - 09-Apr-26
Sell* 786 579.50p Automatic Execution
 16:19:20 - 09-Apr-26
Buy* 915 579.50p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 200 579.50p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 996 579.50p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 773 579.50p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 2,799 579.50p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 2,553 579.00p Automatic Execution
 16:19:16 - 09-Apr-26
Buy* 966 579.00p Automatic Execution
 16:18:44 - 09-Apr-26
Buy* 2,548 579.00p Automatic Execution
 16:18:44 - 09-Apr-26
Buy* 198 579.00p Automatic Execution
 16:18:44 - 09-Apr-26
Buy* 2,280 579.00p Automatic Execution
 16:18:41 - 09-Apr-26
Buy* 980 579.00p Automatic Execution
 16:18:41 - 09-Apr-26
Buy* 2 579.00p Automatic Execution
 16:18:36 - 09-Apr-26
Buy* 1,762 579.00p Automatic Execution
 16:18:36 - 09-Apr-26
Buy* 937 579.00p Automatic Execution
 16:18:36 - 09-Apr-26
Buy* 914 579.00p Automatic Execution
 16:18:36 - 09-Apr-26
Buy* 971 579.00p Automatic Execution
 16:18:29 - 09-Apr-26
Buy* 1,051 579.00p Automatic Execution
 16:18:29 - 09-Apr-26
Buy* 1,822 579.00p Automatic Execution
 16:18:29 - 09-Apr-26
FTSE 100 Latest
Value10,622.05
Change18.57