| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 379.00p | Automatic Execution |
15:47:30 - 18-Sep-25 |
| Sell* | 10 | 379.00p | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 45 | 379.20p | SI Trade |
15:45:45 - 18-Sep-25 |
| Unknown* | 394 | 379.00p | SI Trade |
15:45:30 - 18-Sep-25 |
| Buy* | 296 | 379.00p | Automatic Execution |
15:45:16 - 18-Sep-25 |
| Buy* | 864 | 379.00p | Automatic Execution |
15:45:16 - 18-Sep-25 |
| Buy* | 422 | 379.00p | Automatic Execution |
15:45:16 - 18-Sep-25 |
| Buy* | 420 | 379.00p | Automatic Execution |
15:44:22 - 18-Sep-25 |
| Sell* | 285 | 378.60p | Automatic Execution |
15:44:00 - 18-Sep-25 |
| Unknown* | 1,245 | 378.60p | SI Trade |
15:43:55 - 18-Sep-25 |
| Sell* | 840 | 378.60p | Automatic Execution |
15:43:55 - 18-Sep-25 |
| Sell* | 540 | 378.80p | Automatic Execution |
15:43:55 - 18-Sep-25 |
| Sell* | 158 | 378.80p | Automatic Execution |
15:43:55 - 18-Sep-25 |
| Sell* | 546 | 378.80p | Automatic Execution |
15:43:55 - 18-Sep-25 |
| Sell* | 399 | 378.80p | Automatic Execution |
15:43:55 - 18-Sep-25 |
| Buy* | 515 | 379.00p | Automatic Execution |
15:37:43 - 18-Sep-25 |
| Buy* | 12 | 379.00p | SI Trade |
15:37:12 - 18-Sep-25 |
| Buy* | 237 | 378.80p | Automatic Execution |
15:37:12 - 18-Sep-25 |
| Buy* | 266 | 378.80p | Automatic Execution |
15:37:12 - 18-Sep-25 |
| Sell* | 505 | 378.60p | SI Trade |
15:36:11 - 18-Sep-25 |
| Unknown* | 505 | 378.60p | OTC Trade |
15:36:11 - 18-Sep-25 |
| Sell* | 1,351 | 378.80p | Automatic Execution |
15:35:45 - 18-Sep-25 |
| Sell* | 952 | 378.80p | Automatic Execution |
15:35:45 - 18-Sep-25 |
| Sell* | 217 | 378.80p | Automatic Execution |
15:35:45 - 18-Sep-25 |
| Sell* | 204 | 378.80p | Automatic Execution |
15:35:45 - 18-Sep-25 |
| Sell* | 425 | 379.00p | Automatic Execution |
15:34:40 - 18-Sep-25 |
| Sell* | 425 | 379.00p | Automatic Execution |
15:34:40 - 18-Sep-25 |
| Sell* | 785 | 379.00p | Automatic Execution |
15:34:40 - 18-Sep-25 |
| Sell* | 1,321 | 379.20p | Automatic Execution |
15:34:32 - 18-Sep-25 |
| Sell* | 869 | 379.20p | Automatic Execution |
15:34:32 - 18-Sep-25 |
| Sell* | 42 | 379.20p | Automatic Execution |
15:33:45 - 18-Sep-25 |
| Sell* | 1,387 | 379.20p | Automatic Execution |
15:33:36 - 18-Sep-25 |
| Sell* | 60 | 379.20p | Automatic Execution |
15:33:36 - 18-Sep-25 |
| Sell* | 60 | 379.20p | Automatic Execution |
15:33:36 - 18-Sep-25 |
| Sell* | 218 | 379.20p | Automatic Execution |
15:33:36 - 18-Sep-25 |
| Buy* | 6,121 | 379.40p | Ordinary |
15:33:12 - 18-Sep-25 |
| Buy* | 537 | 379.40p | Automatic Execution |
15:32:19 - 18-Sep-25 |
| Buy* | 2,995 | 379.40p | Automatic Execution |
15:32:19 - 18-Sep-25 |
| Buy* | 30,761 | 379.40p | Ordinary |
15:32:17 - 18-Sep-25 |
| Buy* | 1,112 | 379.40p | Automatic Execution |
15:31:50 - 18-Sep-25 |
| Buy* | 1,198 | 379.40p | Automatic Execution |
15:31:50 - 18-Sep-25 |
| Buy* | 1,198 | 379.40p | Automatic Execution |
15:31:45 - 18-Sep-25 |
| Buy* | 511 | 379.40p | Automatic Execution |
15:31:45 - 18-Sep-25 |
| Buy* | 372 | 379.40p | Automatic Execution |
15:31:45 - 18-Sep-25 |
| Buy* | 175 | 379.40p | Automatic Execution |
15:31:45 - 18-Sep-25 |
| Buy* | 1,120 | 379.40p | Automatic Execution |
15:31:45 - 18-Sep-25 |
| Buy* | 1,026 | 379.40p | Automatic Execution |
15:31:45 - 18-Sep-25 |
| Sell* | 1,473 | 379.20p | Automatic Execution |
15:26:54 - 18-Sep-25 |
| Sell* | 566 | 379.20p | Automatic Execution |
15:26:54 - 18-Sep-25 |
| Buy* | 1,198 | 379.40p | Automatic Execution |
15:26:31 - 18-Sep-25 |
| Buy* | 1,075 | 379.40p | Automatic Execution |
15:26:28 - 18-Sep-25 |
| Buy* | 123 | 379.40p | Automatic Execution |
15:26:28 - 18-Sep-25 |
| Buy* | 1,198 | 379.40p | Automatic Execution |
15:26:28 - 18-Sep-25 |
| Buy* | 1,198 | 379.40p | Automatic Execution |
15:26:28 - 18-Sep-25 |
| Buy* | 504 | 379.40p | Automatic Execution |
15:26:28 - 18-Sep-25 |
| Buy* | 1,117 | 379.40p | Automatic Execution |
15:26:28 - 18-Sep-25 |
| Buy* | 272 | 379.40p | Automatic Execution |
15:26:28 - 18-Sep-25 |
| Buy* | 232 | 379.40p | Automatic Execution |
15:26:28 - 18-Sep-25 |
| Buy* | 1,198 | 379.40p | Automatic Execution |
15:26:28 - 18-Sep-25 |
| Sell* | 1,119 | 379.20p | Automatic Execution |
15:20:39 - 18-Sep-25 |
| Sell* | 162 | 379.20p | Automatic Execution |
15:20:39 - 18-Sep-25 |
| Sell* | 328 | 379.20p | Automatic Execution |
15:19:30 - 18-Sep-25 |
| Sell* | 6 | 379.00p | SI Trade |
15:19:27 - 18-Sep-25 |
| Sell* | 562 | 379.20p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Sell* | 914 | 379.20p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Sell* | 299 | 379.20p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 185 | 379.20p | Automatic Execution |
15:18:20 - 18-Sep-25 |
| Buy* | 201 | 379.20p | Automatic Execution |
15:18:20 - 18-Sep-25 |
| Buy* | 914 | 379.20p | Automatic Execution |
15:18:19 - 18-Sep-25 |
| Buy* | 13 | 379.20p | Automatic Execution |
15:18:19 - 18-Sep-25 |
| Buy* | 528 | 379.20p | Automatic Execution |
15:15:40 - 18-Sep-25 |
| Buy* | 353 | 379.20p | Automatic Execution |
15:15:40 - 18-Sep-25 |
| Buy* | 1,129 | 379.20p | Automatic Execution |
15:15:40 - 18-Sep-25 |
| Buy* | 914 | 379.20p | Automatic Execution |
15:15:40 - 18-Sep-25 |
| Sell* | 1,040 | 379.00p | Automatic Execution |
15:15:34 - 18-Sep-25 |
| Sell* | 327 | 379.00p | Automatic Execution |
15:14:10 - 18-Sep-25 |
| Buy* | 162 | 379.20p | Automatic Execution |
15:13:46 - 18-Sep-25 |
| Buy* | 3 | 379.20p | Automatic Execution |
15:13:46 - 18-Sep-25 |
| Sell* | 475 | 379.00p | Automatic Execution |
15:10:32 - 18-Sep-25 |
| Sell* | 1,491 | 379.00p | Automatic Execution |
15:10:32 - 18-Sep-25 |
| Sell* | 747 | 379.00p | Automatic Execution |
15:10:32 - 18-Sep-25 |
| Sell* | 1,117 | 379.00p | Automatic Execution |
15:10:32 - 18-Sep-25 |
| Buy* | 168 | 379.20p | Automatic Execution |
15:09:30 - 18-Sep-25 |
| Buy* | 1,113 | 379.20p | Automatic Execution |
15:09:30 - 18-Sep-25 |
| Sell* | 30 | 378.80p | Automatic Execution |
15:09:05 - 18-Sep-25 |
| Sell* | 1,122 | 379.00p | Automatic Execution |
15:07:50 - 18-Sep-25 |
| Sell* | 1,168 | 379.00p | Automatic Execution |
15:07:50 - 18-Sep-25 |
| Sell* | 33 | 379.00p | Automatic Execution |
15:07:50 - 18-Sep-25 |
| Sell* | 505 | 379.00p | Automatic Execution |
15:07:50 - 18-Sep-25 |
| Sell* | 800 | 379.00p | Automatic Execution |
15:07:50 - 18-Sep-25 |
| Buy* | 8,022 | 379.40p | Ordinary |
15:06:52 - 18-Sep-25 |
| Unknown* | 0 | 379.40p | SI Trade |
15:06:32 - 18-Sep-25 |
| Buy* | 350 | 379.28p | Ordinary |
15:06:20 - 18-Sep-25 |
| Sell* | 31 | 379.20p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Sell* | 424 | 379.20p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 1,198 | 379.40p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 133 | 379.40p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 370 | 379.40p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 1,039 | 379.40p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 370 | 379.40p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Unknown* | 393 | 379.20p | SI Trade |
15:05:50 - 18-Sep-25 |
| Sell* | 794 | 379.00p | Automatic Execution |
15:05:42 - 18-Sep-25 |
| Buy* | 332 | 379.20p | Automatic Execution |
15:05:42 - 18-Sep-25 |
| Buy* | 36 | 379.20p | Automatic Execution |
15:05:42 - 18-Sep-25 |
| Buy* | 50 | 379.20p | Automatic Execution |
15:05:42 - 18-Sep-25 |
| Sell* | 252 | 378.80p | SI Trade |
15:02:42 - 18-Sep-25 |
| Sell* | 6 | 378.80p | SI Trade |
14:57:59 - 18-Sep-25 |
| Unknown* | 393 | 379.00p | SI Trade |
14:57:50 - 18-Sep-25 |
| Sell* | 60 | 379.00p | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Sell* | 976 | 379.00p | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Sell* | 194 | 379.00p | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Sell* | 161 | 379.00p | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Sell* | 431 | 379.00p | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Sell* | 1,106 | 379.20p | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Sell* | 201 | 379.20p | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Sell* | 849 | 379.20p | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Sell* | 2 | 379.00p | SI Trade |
14:52:55 - 18-Sep-25 |
| Buy* | 562 | 379.20p | Automatic Execution |
14:52:22 - 18-Sep-25 |
| Sell* | 225 | 379.20p | Automatic Execution |
14:52:22 - 18-Sep-25 |
| Buy* | 1 | 379.40p | SI Trade |
14:51:06 - 18-Sep-25 |
| Buy* | 260 | 379.2036p | Ordinary |
14:51:01 - 18-Sep-25 |
| Sell* | 472 | 379.20p | Automatic Execution |
14:50:35 - 18-Sep-25 |
| Sell* | 493 | 379.20p | Automatic Execution |
14:50:35 - 18-Sep-25 |
| Sell* | 197 | 379.20p | Automatic Execution |
14:50:35 - 18-Sep-25 |
| Sell* | 502 | 379.00p | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 394 | 379.00p | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Unknown* | 0 | 379.20p | SI Trade |
14:49:33 - 18-Sep-25 |
| Buy* | 588 | 379.00p | Automatic Execution |
14:49:03 - 18-Sep-25 |
| Buy* | 866 | 379.00p | Automatic Execution |
14:49:03 - 18-Sep-25 |
| Buy* | 104 | 378.80p | Automatic Execution |
14:48:58 - 18-Sep-25 |
| Buy* | 4 | 378.40p | Automatic Execution |
14:46:34 - 18-Sep-25 |
| Unknown* | 1 | 378.20p | SI Trade |
14:46:10 - 18-Sep-25 |
| Sell* | 675 | 378.20p | Automatic Execution |
14:45:01 - 18-Sep-25 |
| Sell* | 65 | 378.20p | Automatic Execution |
14:45:01 - 18-Sep-25 |
| Sell* | 303 | 378.20p | Automatic Execution |
14:45:01 - 18-Sep-25 |
| Sell* | 244 | 378.20p | Automatic Execution |
14:45:01 - 18-Sep-25 |
| Sell* | 368 | 378.40p | Automatic Execution |
14:43:28 - 18-Sep-25 |
| Sell* | 199 | 378.40p | Automatic Execution |
14:43:28 - 18-Sep-25 |
| Sell* | 271 | 378.36p | Ordinary |
14:41:11 - 18-Sep-25 |
| Buy* | 1 | 378.60p | SI Trade |
14:40:57 - 18-Sep-25 |
| Sell* | 476 | 378.40p | Automatic Execution |
14:39:44 - 18-Sep-25 |
| Unknown* | 0 | 378.40p | SI Trade |
14:38:29 - 18-Sep-25 |
| Buy* | 922 | 378.40p | Automatic Execution |
14:36:24 - 18-Sep-25 |
| Buy* | 155 | 378.40p | Automatic Execution |
14:36:24 - 18-Sep-25 |
| Unknown* | 0 | 377.80p | SI Trade |
14:35:04 - 18-Sep-25 |
| Buy* | 3 | 378.00p | Automatic Execution |
14:34:28 - 18-Sep-25 |
| Buy* | 1,073 | 378.00p | Automatic Execution |
14:34:28 - 18-Sep-25 |
| Sell* | 484 | 378.00p | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Sell* | 2 | 378.00p | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Sell* | 1,761 | 378.00p | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Buy* | 13 | 378.37p | Ordinary |
14:31:30 - 18-Sep-25 |
| Buy* | 369 | 378.40p | Automatic Execution |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | 378.40p | SI Trade |
14:31:04 - 18-Sep-25 |
| Sell* | 67 | 377.80p | Automatic Execution |
14:30:00 - 18-Sep-25 |
| Sell* | 211 | 377.80p | Automatic Execution |
14:30:00 - 18-Sep-25 |
| Buy* | 3 | 377.80p | Automatic Execution |
14:28:39 - 18-Sep-25 |
| Buy* | 1,000 | 377.702p | Ordinary |
14:28:07 - 18-Sep-25 |
| Unknown* | 393 | 377.80p | SI Trade |
14:26:00 - 18-Sep-25 |
| Buy* | 610 | 377.60p | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 1,140 | 377.60p | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 26 | 377.60p | SI Trade |
14:21:12 - 18-Sep-25 |
| Unknown* | 0 | 377.20p | SI Trade |
14:20:41 - 18-Sep-25 |
| Sell* | 12 | 377.80p | Automatic Execution |
14:17:11 - 18-Sep-25 |
| Sell* | 2,247 | 377.80p | Automatic Execution |
14:17:11 - 18-Sep-25 |
| Unknown* | 246 | 378.00p | SI Trade |
14:14:33 - 18-Sep-25 |
| Sell* | 12 | 377.80p | Automatic Execution |
14:13:26 - 18-Sep-25 |
| Sell* | 51 | 378.121p | Ordinary |
14:12:53 - 18-Sep-25 |
| Buy* | 881 | 378.20p | Automatic Execution |
14:10:52 - 18-Sep-25 |
| Sell* | 1,116 | 378.00p | Automatic Execution |
14:10:18 - 18-Sep-25 |
| Buy* | 75 | 378.40p | Automatic Execution |
14:07:36 - 18-Sep-25 |
| Buy* | 309 | 378.40p | Automatic Execution |
14:07:36 - 18-Sep-25 |
| Buy* | 238 | 378.40p | Automatic Execution |
14:07:36 - 18-Sep-25 |
| Unknown* | 0 | 378.40p | SI Trade |
14:03:26 - 18-Sep-25 |
| Unknown* | 483 | 378.20p | SI Trade |
14:03:10 - 18-Sep-25 |
| Sell* | 730 | 378.20p | Automatic Execution |
14:00:36 - 18-Sep-25 |
| Sell* | 848 | 378.20p | Automatic Execution |
14:00:36 - 18-Sep-25 |
| Sell* | 652 | 378.00p | Automatic Execution |
13:58:10 - 18-Sep-25 |
| Buy* | 313 | 378.20p | Automatic Execution |
13:58:10 - 18-Sep-25 |
| Sell* | 256 | 378.20p | Automatic Execution |
13:50:50 - 18-Sep-25 |
| Sell* | 494 | 378.20p | Automatic Execution |
13:50:50 - 18-Sep-25 |
| Buy* | 876 | 378.20p | Automatic Execution |
13:39:45 - 18-Sep-25 |
| Buy* | 116 | 378.20p | Automatic Execution |
13:39:45 - 18-Sep-25 |
| Buy* | 212 | 378.00p | Automatic Execution |
13:36:08 - 18-Sep-25 |
| Sell* | 1,187 | 378.20p | Automatic Execution |
13:35:15 - 18-Sep-25 |
| Buy* | 2,050 | 378.40p | Automatic Execution |
13:34:57 - 18-Sep-25 |
| Buy* | 2,051 | 378.40p | Automatic Execution |
13:34:57 - 18-Sep-25 |
| Sell* | 542 | 378.40p | Automatic Execution |
13:34:13 - 18-Sep-25 |
| Sell* | 10 | 378.40p | SI Trade |
13:33:26 - 18-Sep-25 |
| Unknown* | 0 | 378.80p | OTC Trade |
13:32:24 - 18-Sep-25 |
| Unknown* | 280 | 378.60p | SI Trade |
13:32:20 - 18-Sep-25 |
| Sell* | 372 | 378.40p | Automatic Execution |
13:32:04 - 18-Sep-25 |
| Sell* | 2,441 | 378.60p | Automatic Execution |
13:32:04 - 18-Sep-25 |
| Sell* | 6 | 378.60p | Automatic Execution |
13:32:04 - 18-Sep-25 |
| Sell* | 881 | 378.60p | Automatic Execution |
13:32:04 - 18-Sep-25 |
| Sell* | 610 | 378.60p | Automatic Execution |
13:32:04 - 18-Sep-25 |
| Sell* | 243 | 378.80p | Automatic Execution |
13:26:18 - 18-Sep-25 |
| Sell* | 611 | 378.80p | Automatic Execution |
13:26:18 - 18-Sep-25 |
| Unknown* | 1 | 379.00p | SI Trade |
13:24:25 - 18-Sep-25 |
| Sell* | 480 | 378.76p | Ordinary |
13:22:26 - 18-Sep-25 |
| Buy* | 150 | 378.80p | Automatic Execution |
13:20:25 - 18-Sep-25 |