Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 473 579.00p Automatic Execution
13:57:46 - 24-Apr-26
Sell* 100 579.00p Automatic Execution
13:57:46 - 24-Apr-26
Sell* 553 579.00p Automatic Execution
13:57:46 - 24-Apr-26
Sell* 179 579.00p Automatic Execution
13:57:46 - 24-Apr-26
Buy* 2 579.50p SI Trade
13:51:49 - 24-Apr-26
Sell* 100 579.00p Automatic Execution
13:46:23 - 24-Apr-26
Sell* 705 579.00p Automatic Execution
13:46:21 - 24-Apr-26
Sell* 2,304 579.00p Automatic Execution
13:46:21 - 24-Apr-26
Sell* 108 579.00p Automatic Execution
13:46:21 - 24-Apr-26
Sell* 3,085 579.00p Automatic Execution
13:46:21 - 24-Apr-26
Sell* 714 579.00p Automatic Execution
13:46:21 - 24-Apr-26
Sell* 438 579.00p Automatic Execution
13:46:14 - 24-Apr-26
Sell* 6,802 579.00p Automatic Execution
13:46:14 - 24-Apr-26
Sell* 1,126 579.00p Automatic Execution
13:46:14 - 24-Apr-26
Sell* 606 579.00p Automatic Execution
13:46:14 - 24-Apr-26
Sell* 232 579.00p Automatic Execution
13:46:14 - 24-Apr-26
Sell* 239 579.00p Automatic Execution
13:36:54 - 24-Apr-26
Sell* 1,500 579.00p Automatic Execution
13:36:51 - 24-Apr-26
Sell* 1,500 579.00p Automatic Execution
13:36:49 - 24-Apr-26
Sell* 682 579.00p Automatic Execution
13:36:43 - 24-Apr-26
Sell* 2,824 579.00p Automatic Execution
13:36:42 - 24-Apr-26
Sell* 9,050 579.00p Automatic Execution
13:36:42 - 24-Apr-26
Sell* 7,640 579.00p Automatic Execution
13:36:42 - 24-Apr-26
Sell* 6,709 579.00p Automatic Execution
13:36:42 - 24-Apr-26
Sell* 1,500 579.00p Automatic Execution
13:36:42 - 24-Apr-26
Buy* 712 579.00p Automatic Execution
13:33:42 - 24-Apr-26
Buy* 76 579.00p Automatic Execution
13:33:42 - 24-Apr-26
Buy* 54 579.00p Automatic Execution
13:33:42 - 24-Apr-26
Buy* 5 579.00p Automatic Execution
13:33:40 - 24-Apr-26
Buy* 136 579.00p Automatic Execution
13:33:40 - 24-Apr-26
Buy* 5 579.00p SI Trade
13:33:38 - 24-Apr-26
Buy* 1 579.00p SI Trade
13:33:38 - 24-Apr-26
Buy* 136 579.00p Automatic Execution
13:33:38 - 24-Apr-26
Sell* 546 579.00p Automatic Execution
13:33:38 - 24-Apr-26
Sell* 58 579.00p Automatic Execution
13:33:38 - 24-Apr-26
Sell* 7,630 579.00p Automatic Execution
13:33:38 - 24-Apr-26
Sell* 300 579.00p Automatic Execution
13:33:38 - 24-Apr-26
Sell* 24,601 579.00p Automatic Execution
13:33:38 - 24-Apr-26
Buy* 399 579.00p Automatic Execution
13:33:38 - 24-Apr-26
Buy* 1,013 579.00p Automatic Execution
13:33:37 - 24-Apr-26
Buy* 746 579.00p Automatic Execution
13:33:37 - 24-Apr-26
Buy* 399 579.00p Automatic Execution
13:33:37 - 24-Apr-26
Buy* 400 579.00p Automatic Execution
13:32:06 - 24-Apr-26
Buy* 100 579.00p Automatic Execution
13:31:49 - 24-Apr-26
Buy* 1,013 579.00p Automatic Execution
13:31:48 - 24-Apr-26
Buy* 500 579.00p Automatic Execution
13:31:48 - 24-Apr-26
Buy* 258 579.00p Automatic Execution
13:31:48 - 24-Apr-26
Buy* 339 579.00p Automatic Execution
13:26:40 - 24-Apr-26
Sell* 86 578.50p Automatic Execution
13:26:39 - 24-Apr-26
Buy* 1,013 579.00p Automatic Execution
13:21:33 - 24-Apr-26
Buy* 749 579.00p Automatic Execution
13:21:33 - 24-Apr-26
Buy* 500 579.00p Automatic Execution
13:21:33 - 24-Apr-26
Buy* 100 579.00p Automatic Execution
13:21:33 - 24-Apr-26
Unknown* 0 579.00p SI Trade
13:20:37 - 24-Apr-26
Buy* 955 579.00p Automatic Execution
13:13:56 - 24-Apr-26
Buy* 1,013 579.00p Automatic Execution
13:13:56 - 24-Apr-26
Buy* 661 579.00p Automatic Execution
13:13:56 - 24-Apr-26
Sell* 1,011 579.00p Automatic Execution
13:11:37 - 24-Apr-26
Buy* 823 579.00p Automatic Execution
13:11:37 - 24-Apr-26
Buy* 72 579.00p Automatic Execution
13:11:37 - 24-Apr-26
Buy* 439 579.00p Automatic Execution
13:11:37 - 24-Apr-26
Buy* 2 579.00p SI Trade
13:11:00 - 24-Apr-26
Buy* 661 579.00p Automatic Execution
13:08:04 - 24-Apr-26
Buy* 1,013 579.00p Automatic Execution
13:08:04 - 24-Apr-26
Buy* 826 579.00p Automatic Execution
13:08:04 - 24-Apr-26
Buy* 250 579.00p Automatic Execution
13:08:00 - 24-Apr-26
Buy* 10,924 579.00p Automatic Execution
13:07:58 - 24-Apr-26
Buy* 1,576 579.00p Automatic Execution
13:07:58 - 24-Apr-26
Sell* 10,882 578.50p Ordinary
12:59:06 - 24-Apr-26
Buy* 1,152 579.00p Automatic Execution
12:54:26 - 24-Apr-26
Buy* 1,013 579.00p Automatic Execution
12:54:26 - 24-Apr-26
Buy* 413 579.00p Automatic Execution
12:54:26 - 24-Apr-26
Buy* 100 579.00p Automatic Execution
12:54:26 - 24-Apr-26
Buy* 212 579.00p Automatic Execution
12:54:26 - 24-Apr-26
Unknown* 0 579.00p SI Trade
12:51:51 - 24-Apr-26
Buy* 788 579.00p Automatic Execution
12:49:39 - 24-Apr-26
Buy* 200 579.00p Automatic Execution
12:48:51 - 24-Apr-26
Buy* 2,304 579.00p Automatic Execution
12:48:51 - 24-Apr-26
Sell* 1,651 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Buy* 2,304 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Buy* 1,400 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Buy* 7,889 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Buy* 736 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Buy* 100 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Buy* 1,945 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Buy* 57 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Buy* 30 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Buy* 15,209 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Buy* 9,954 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Buy* 645 579.00p Automatic Execution
12:48:46 - 24-Apr-26
Sell* 25 578.502p Ordinary
12:41:06 - 24-Apr-26
Buy* 41 579.00p Automatic Execution
12:31:49 - 24-Apr-26
Buy* 839 579.00p Automatic Execution
12:31:49 - 24-Apr-26
Buy* 6,408 579.00p Automatic Execution
12:31:49 - 24-Apr-26
Buy* 13 579.00p Automatic Execution
12:31:49 - 24-Apr-26
Buy* 3 579.00p SI Trade
12:30:42 - 24-Apr-26
Buy* 1 579.00p SI Trade
12:25:00 - 24-Apr-26
Buy* 48 579.00p Ordinary
12:19:35 - 24-Apr-26
Buy* 1 579.00p SI Trade
12:17:17 - 24-Apr-26
Sell* 687 578.5711p Ordinary
12:13:48 - 24-Apr-26
Buy* 588 579.00p Automatic Execution
12:06:21 - 24-Apr-26
Buy* 6,999 579.00p Automatic Execution
12:04:53 - 24-Apr-26
Buy* 241 579.00p Automatic Execution
12:04:53 - 24-Apr-26
Sell* 1 578.50p SI Trade
12:04:32 - 24-Apr-26
Unknown* 0 578.50p SI Trade
12:01:37 - 24-Apr-26
Buy* 193 579.00p SI Trade
11:55:04 - 24-Apr-26
Unknown* 0 579.00p SI Trade
11:53:25 - 24-Apr-26
Unknown* 0 579.00p SI Trade
11:52:45 - 24-Apr-26
Unknown* 0 578.50p SI Trade
11:45:37 - 24-Apr-26
Buy* 1 579.00p SI Trade
11:41:37 - 24-Apr-26
Unknown* 0 579.00p SI Trade
11:36:15 - 24-Apr-26
Unknown* 0 578.50p SI Trade
11:33:07 - 24-Apr-26
Buy* 10 579.00p Automatic Execution
11:28:46 - 24-Apr-26
Buy* 13 579.00p Automatic Execution
11:28:46 - 24-Apr-26
Buy* 13 579.00p Automatic Execution
11:28:46 - 24-Apr-26
Buy* 8 579.00p SI Trade
11:28:12 - 24-Apr-26
Buy* 13 579.00p Automatic Execution
11:26:49 - 24-Apr-26
Unknown* 0 578.50p SI Trade
11:26:10 - 24-Apr-26
Unknown* 0 579.00p SI Trade
11:25:32 - 24-Apr-26
Unknown* 0 579.00p SI Trade
11:13:05 - 24-Apr-26
Sell* 6,750 578.60p Ordinary
11:09:36 - 24-Apr-26
Sell* 18,500 578.50p SI Trade
11:09:20 - 24-Apr-26
Sell* 400 578.50p Ordinary
11:08:38 - 24-Apr-26
Unknown* 100 578.50p OTC Trade
11:08:38 - 24-Apr-26
Sell* 100 578.50p SI Trade
11:08:38 - 24-Apr-26
Unknown* 400 578.50p OTC Trade
11:08:38 - 24-Apr-26
Sell* 69 578.50p SI Trade
11:08:07 - 24-Apr-26
Buy* 3 579.00p SI Trade
11:03:52 - 24-Apr-26
Sell* 4,500 578.50p SI Trade
11:01:50 - 24-Apr-26
Buy* 19 579.00p Automatic Execution
10:57:51 - 24-Apr-26
Sell* 200,000 578.50p SI Trade
10:44:26 - 24-Apr-26
Sell* 26 578.502p Ordinary
10:39:51 - 24-Apr-26
Buy* 13 579.00p Automatic Execution
10:39:42 - 24-Apr-26
Unknown* 0 579.00p SI Trade
10:37:37 - 24-Apr-26
Unknown* 0 579.00p SI Trade
10:31:22 - 24-Apr-26
Unknown* 0 579.00p SI Trade
10:31:10 - 24-Apr-26
Buy* 3 579.00p SI Trade
10:28:07 - 24-Apr-26
Sell* 5 578.647p SI Trade
10:26:21 - 24-Apr-26
Unknown* 0 579.00p SI Trade
10:23:21 - 24-Apr-26
Sell* 1,126 578.50p Automatic Execution
10:22:44 - 24-Apr-26
Sell* 5,085 578.50p Automatic Execution
10:22:44 - 24-Apr-26
Unknown* 0 579.00p SI Trade
10:22:35 - 24-Apr-26
Sell* 33 578.664p SI Trade
10:20:15 - 24-Apr-26
Buy* 1 579.00p SI Trade
10:19:45 - 24-Apr-26
Unknown* 0 579.00p SI Trade
10:16:57 - 24-Apr-26
Buy* 1 579.00p SI Trade
10:16:57 - 24-Apr-26
Sell* 1,023 578.50p SI Trade
10:14:51 - 24-Apr-26
Sell* 153 578.50p Automatic Execution
10:09:10 - 24-Apr-26
Sell* 1,499 578.50p Automatic Execution
10:07:11 - 24-Apr-26
Sell* 749 578.50p Automatic Execution
10:07:11 - 24-Apr-26
Buy* 1 579.00p SI Trade
10:05:55 - 24-Apr-26
Unknown* 0 579.00p SI Trade
10:05:55 - 24-Apr-26
Unknown* 0 579.00p SI Trade
10:03:04 - 24-Apr-26
Sell* 1,026 578.50p SI Trade
10:01:34 - 24-Apr-26
Unknown* 0 579.00p SI Trade
10:00:55 - 24-Apr-26
Sell* 9,795 578.50p Ordinary
09:59:15 - 24-Apr-26
Buy* 3 579.00p SI Trade
09:53:03 - 24-Apr-26
Buy* 1 579.00p SI Trade
09:52:46 - 24-Apr-26
Sell* 7,500 578.50p Ordinary
09:51:29 - 24-Apr-26
Buy* 1 579.00p SI Trade
09:51:05 - 24-Apr-26
Buy* 1 579.00p SI Trade
09:50:00 - 24-Apr-26
Unknown* 0 579.00p SI Trade
09:49:28 - 24-Apr-26
Sell* 164 578.50p Automatic Execution
09:49:28 - 24-Apr-26
Unknown* 0 579.00p SI Trade
09:49:13 - 24-Apr-26
Sell* 2,178 578.50p Automatic Execution
09:48:22 - 24-Apr-26
Sell* 9,050 578.50p Automatic Execution
09:48:22 - 24-Apr-26
Sell* 572 578.50p SI Trade
09:44:15 - 24-Apr-26
Sell* 995 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 142 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 180 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 28 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 3 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 1,752 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 1,353 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 12,000 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 1,292 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 7,242 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 622 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 12,000 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 4,595 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Sell* 1,631 578.50p Automatic Execution
09:44:15 - 24-Apr-26
Unknown* 0 578.50p SI Trade
09:43:03 - 24-Apr-26
Unknown* 0 579.00p SI Trade
09:42:35 - 24-Apr-26
Unknown* 0 579.00p SI Trade
09:42:35 - 24-Apr-26
Sell* 326 578.50p SI Trade
09:41:58 - 24-Apr-26
Sell* 700 578.50p SI Trade
09:41:58 - 24-Apr-26
Buy* 1 579.00p SI Trade
09:31:10 - 24-Apr-26
Unknown* 0 579.00p SI Trade
09:27:52 - 24-Apr-26
Sell* 174 578.50p Automatic Execution
09:27:05 - 24-Apr-26
Unknown* 0 579.00p SI Trade
09:26:37 - 24-Apr-26
Unknown* 0 579.00p SI Trade
09:17:37 - 24-Apr-26
Sell* 1,000 578.60p Ordinary
09:11:58 - 24-Apr-26
Unknown* 0 579.00p SI Trade
09:09:37 - 24-Apr-26
Sell* 3,554 578.50p Automatic Execution
09:08:30 - 24-Apr-26
Sell* 2,358 578.50p Automatic Execution
09:08:30 - 24-Apr-26
Unknown* 0 579.00p SI Trade
09:07:37 - 24-Apr-26
Buy* 3 579.00p SI Trade
09:06:43 - 24-Apr-26
Sell* 169 578.50p Automatic Execution
09:03:41 - 24-Apr-26
Sell* 2,473 578.50p Automatic Execution
09:03:40 - 24-Apr-26
Sell* 622 578.50p Automatic Execution
09:03:40 - 24-Apr-26
FTSE 100 Latest
Value10,400.28
Change-56.73