| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 462,531 | 580.00p | OTC Trade |
17:42:00 - 29-Apr-26 |
| Unknown* | 462,531 | 580.00p | OTC Trade |
17:41:56 - 29-Apr-26 |
| Unknown* | 21,576 | 579.541p | OTC Trade |
17:22:09 - 29-Apr-26 |
| Buy* | 88,853 | 579.7521p | Ordinary |
16:48:13 - 29-Apr-26 |
| Sell* | 600,786 | 579.50p | Uncrossing Trade |
16:35:06 - 29-Apr-26 |
| Buy* | 1,210 | 580.00p | Automatic Execution |
16:29:51 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
16:28:46 - 29-Apr-26 |
| Sell* | 1,610 | 579.50p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Sell* | 5,746 | 579.50p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Sell* | 1,216 | 579.50p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Sell* | 952 | 579.50p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Sell* | 10,645 | 579.50p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
16:16:50 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
16:16:50 - 29-Apr-26 |
| Sell* | 1 | 579.50p | Automatic Execution |
16:14:58 - 29-Apr-26 |
| Buy* | 361 | 580.00p | Automatic Execution |
16:14:56 - 29-Apr-26 |
| Sell* | 1 | 579.50p | Automatic Execution |
16:14:56 - 29-Apr-26 |
| Sell* | 1 | 579.50p | Automatic Execution |
16:13:00 - 29-Apr-26 |
| Sell* | 2 | 579.50p | Automatic Execution |
16:12:53 - 29-Apr-26 |
| Sell* | 3 | 579.50p | Automatic Execution |
16:10:00 - 29-Apr-26 |
| Sell* | 4,800 | 579.60p | Ordinary |
16:09:09 - 29-Apr-26 |
| Sell* | 2 | 579.50p | Automatic Execution |
16:09:06 - 29-Apr-26 |
| Sell* | 1 | 579.50p | Automatic Execution |
16:07:08 - 29-Apr-26 |
| Sell* | 150 | 579.50p | SI Trade |
16:06:06 - 29-Apr-26 |
| Buy* | 237 | 580.00p | Automatic Execution |
16:06:06 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
16:04:21 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:55:38 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:49:35 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:46:42 - 29-Apr-26 |
| Buy* | 279 | 580.00p | Automatic Execution |
15:46:42 - 29-Apr-26 |
| Buy* | 106 | 580.00p | Automatic Execution |
15:44:10 - 29-Apr-26 |
| Buy* | 2 | 580.00p | SI Trade |
15:43:22 - 29-Apr-26 |
| Buy* | 6 | 580.00p | Automatic Execution |
15:43:22 - 29-Apr-26 |
| Buy* | 60 | 580.00p | Automatic Execution |
15:43:22 - 29-Apr-26 |
| Buy* | 77 | 580.00p | Automatic Execution |
15:43:22 - 29-Apr-26 |
| Buy* | 34,018 | 580.00p | SI Trade Negotiated Trade |
15:35:41 - 29-Apr-26 |
| Buy* | 34,018 | 580.00p | SI Trade Negotiated Trade |
15:35:41 - 29-Apr-26 |
| Buy* | 2 | 579.945p | Ordinary |
15:35:22 - 29-Apr-26 |
| Buy* | 7 | 580.00p | Automatic Execution |
15:33:45 - 29-Apr-26 |
| Buy* | 165 | 580.00p | Automatic Execution |
15:33:45 - 29-Apr-26 |
| Sell* | 10 | 579.50p | SI Trade |
15:19:30 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
15:19:30 - 29-Apr-26 |
| Sell* | 773 | 579.50p | Automatic Execution |
15:18:30 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:17:30 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:16:33 - 29-Apr-26 |
| Sell* | 2 | 579.6693p | Ordinary |
15:14:46 - 29-Apr-26 |
| Buy* | 2 | 579.8307p | Ordinary |
15:14:45 - 29-Apr-26 |
| Sell* | 2 | 579.50p | SI Trade |
15:14:15 - 29-Apr-26 |
| Buy* | 21 | 580.00p | Automatic Execution |
15:11:19 - 29-Apr-26 |
| Buy* | 488 | 580.00p | Automatic Execution |
15:11:19 - 29-Apr-26 |
| Sell* | 570 | 579.50p | Automatic Execution |
15:06:09 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:03:13 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
14:57:27 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
14:54:20 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
14:53:20 - 29-Apr-26 |
| Buy* | 283 | 580.00p | Automatic Execution |
14:53:20 - 29-Apr-26 |
| Buy* | 1,435 | 580.00p | Automatic Execution |
14:53:20 - 29-Apr-26 |
| Buy* | 7,328 | 580.00p | Automatic Execution |
14:53:20 - 29-Apr-26 |
| Buy* | 160 | 580.00p | Automatic Execution |
14:53:20 - 29-Apr-26 |
| Sell* | 851 | 579.50p | Automatic Execution |
14:50:11 - 29-Apr-26 |
| Sell* | 949 | 579.50p | Automatic Execution |
14:50:11 - 29-Apr-26 |
| Sell* | 214 | 579.50p | Automatic Execution |
14:50:11 - 29-Apr-26 |
| Sell* | 784 | 579.50p | Automatic Execution |
14:50:11 - 29-Apr-26 |
| Sell* | 2 | 579.50p | Automatic Execution |
14:49:35 - 29-Apr-26 |
| Sell* | 192 | 579.50p | Automatic Execution |
14:48:56 - 29-Apr-26 |
| Sell* | 214 | 579.50p | Automatic Execution |
14:48:56 - 29-Apr-26 |
| Sell* | 786 | 579.50p | Automatic Execution |
14:48:56 - 29-Apr-26 |
| Sell* | 206 | 579.50p | Automatic Execution |
14:48:25 - 29-Apr-26 |
| Sell* | 655 | 579.50p | Automatic Execution |
14:48:25 - 29-Apr-26 |
| Unknown* | 7 | 579.50p | SI Trade |
14:48:24 - 29-Apr-26 |
| Sell* | 1,204 | 579.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 863 | 579.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 1,868 | 579.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 430 | 579.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 676 | 579.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 5,866 | 579.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 63 | 579.50p | Automatic Execution |
14:46:57 - 29-Apr-26 |
| Sell* | 4 | 579.50p | SI Trade |
14:46:16 - 29-Apr-26 |
| Sell* | 1,171 | 579.50p | SI Trade |
14:45:38 - 29-Apr-26 |
| Sell* | 1,475 | 579.50p | Automatic Execution |
14:45:38 - 29-Apr-26 |
| Sell* | 1,073 | 579.50p | Automatic Execution |
14:45:33 - 29-Apr-26 |
| Sell* | 101 | 579.50p | Automatic Execution |
14:45:33 - 29-Apr-26 |
| Sell* | 6,392 | 579.50p | Automatic Execution |
14:45:33 - 29-Apr-26 |
| Sell* | 4,962 | 579.50p | Automatic Execution |
14:45:33 - 29-Apr-26 |
| Sell* | 1,031 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 6,377 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 1,170 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 1,301 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 1,333 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 149 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 1,126 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 1,226 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 830 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 2,314 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 686 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 786 | 579.50p | Automatic Execution |
14:45:26 - 29-Apr-26 |
| Sell* | 11,882 | 579.60p | Ordinary |
14:44:28 - 29-Apr-26 |
| Sell* | 10 | 579.50p | SI Trade |
14:40:33 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
14:30:45 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
14:30:00 - 29-Apr-26 |
| Buy* | 66 | 580.00p | Automatic Execution |
14:21:10 - 29-Apr-26 |
| Buy* | 1,603 | 580.00p | Automatic Execution |
14:21:10 - 29-Apr-26 |
| Buy* | 2 | 580.00p | SI Trade |
14:19:23 - 29-Apr-26 |
| Buy* | 1,000 | 579.945p | Ordinary |
14:17:20 - 29-Apr-26 |
| Buy* | 1,000 | 579.945p | Ordinary |
14:15:23 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
14:12:09 - 29-Apr-26 |
| Sell* | 7 | 579.50p | SI Trade |
14:12:09 - 29-Apr-26 |
| Sell* | 697 | 579.50p | SI Trade |
14:09:19 - 29-Apr-26 |
| Sell* | 697 | 579.50p | Automatic Execution |
14:09:19 - 29-Apr-26 |
| Buy* | 2,298 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Buy* | 151 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Buy* | 719 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Buy* | 5,254 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Buy* | 605 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Buy* | 9,000 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Buy* | 250 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Buy* | 1,300 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Buy* | 50 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Buy* | 6,606 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Buy* | 3,814 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Buy* | 7,845 | 579.50p | Automatic Execution |
14:09:16 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
14:08:43 - 29-Apr-26 |
| Buy* | 1,140 | 579.50p | Automatic Execution |
14:07:45 - 29-Apr-26 |
| Buy* | 36 | 579.50p | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Buy* | 6 | 579.50p | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Buy* | 164 | 579.50p | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Buy* | 748 | 579.50p | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Buy* | 9,027 | 579.50p | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Sell* | 383 | 579.50p | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Sell* | 682 | 579.50p | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Sell* | 9,000 | 579.50p | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Sell* | 1,214 | 579.50p | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Sell* | 9,027 | 579.50p | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Sell* | 726 | 579.50p | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
14:05:43 - 29-Apr-26 |
| Sell* | 9 | 579.50p | SI Trade |
14:02:00 - 29-Apr-26 |
| Buy* | 17 | 580.00p | SI Trade |
13:55:33 - 29-Apr-26 |
| Sell* | 941 | 579.5519p | Ordinary |
13:52:41 - 29-Apr-26 |
| Sell* | 28 | 579.50p | Automatic Execution |
13:52:18 - 29-Apr-26 |
| Buy* | 5 | 580.00p | Automatic Execution |
13:52:18 - 29-Apr-26 |
| Buy* | 106 | 580.00p | Automatic Execution |
13:52:18 - 29-Apr-26 |
| Sell* | 2 | 579.50p | SI Trade |
13:48:23 - 29-Apr-26 |
| Sell* | 1 | 579.50p | Automatic Execution |
13:45:30 - 29-Apr-26 |
| Buy* | 2 | 580.00p | SI Trade |
13:43:15 - 29-Apr-26 |
| Sell* | 517 | 579.50p | Automatic Execution |
13:43:15 - 29-Apr-26 |
| Buy* | 275 | 580.00p | Automatic Execution |
13:35:29 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
13:35:28 - 29-Apr-26 |
| Buy* | 7,328 | 580.00p | Automatic Execution |
13:35:28 - 29-Apr-26 |
| Buy* | 198 | 580.00p | Automatic Execution |
13:35:28 - 29-Apr-26 |
| Sell* | 17 | 579.50p | Automatic Execution |
13:32:42 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
13:30:57 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
13:29:42 - 29-Apr-26 |
| Sell* | 27 | 579.50p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Unknown* | 1 | 579.50p | OTC Trade |
13:13:31 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
13:05:51 - 29-Apr-26 |
| Sell* | 1,082 | 579.50p | SI Trade |
12:57:00 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
12:57:00 - 29-Apr-26 |
| Sell* | 2 | 579.50p | SI Trade |
12:55:29 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
12:48:09 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
12:38:50 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
12:38:50 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
12:30:25 - 29-Apr-26 |
| Sell* | 1,537 | 579.60p | Ordinary |
12:29:13 - 29-Apr-26 |
| Sell* | 390 | 579.5957p | Ordinary |
12:23:13 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
12:11:31 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
12:09:31 - 29-Apr-26 |
| Sell* | 3,958 | 579.50p | SI Trade |
12:04:28 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
12:04:21 - 29-Apr-26 |
| Buy* | 25 | 580.00p | Automatic Execution |
12:04:21 - 29-Apr-26 |
| Sell* | 33 | 579.50p | Automatic Execution |
12:04:21 - 29-Apr-26 |
| Buy* | 596 | 580.00p | Automatic Execution |
12:04:21 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
12:02:00 - 29-Apr-26 |
| Sell* | 15,200 | 579.50p | Ordinary |
12:00:44 - 29-Apr-26 |
| Sell* | 397 | 579.50p | Automatic Execution |
11:58:45 - 29-Apr-26 |
| Sell* | 426 | 579.50p | Automatic Execution |
11:57:34 - 29-Apr-26 |
| Sell* | 1,650 | 579.50p | Automatic Execution |
11:54:51 - 29-Apr-26 |
| Buy* | 77 | 580.00p | Automatic Execution |
11:54:01 - 29-Apr-26 |
| Sell* | 101 | 579.50p | Automatic Execution |
11:53:08 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
11:47:55 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
11:46:10 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
11:32:51 - 29-Apr-26 |
| Sell* | 186 | 579.50p | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 442 | 579.50p | Automatic Execution |
11:21:49 - 29-Apr-26 |
| Sell* | 11 | 579.50p | SI Trade |
11:21:05 - 29-Apr-26 |
| Sell* | 12 | 579.50p | SI Trade |
11:21:02 - 29-Apr-26 |
| Sell* | 14 | 579.50p | SI Trade |
11:21:02 - 29-Apr-26 |
| Buy* | 5 | 580.00p | Automatic Execution |
11:15:04 - 29-Apr-26 |
| Buy* | 123 | 580.00p | Automatic Execution |
11:15:04 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
11:14:45 - 29-Apr-26 |
| Sell* | 367 | 579.50p | Automatic Execution |
11:14:45 - 29-Apr-26 |
| Sell* | 500 | 579.60p | Ordinary |
11:12:54 - 29-Apr-26 |
| Sell* | 1,000 | 579.50p | Ordinary |
11:10:55 - 29-Apr-26 |
| Sell* | 74 | 579.50p | Automatic Execution |
11:08:25 - 29-Apr-26 |
| Sell* | 17 | 579.50p | Automatic Execution |
11:08:25 - 29-Apr-26 |
| Sell* | 839 | 579.50p | Automatic Execution |
11:08:22 - 29-Apr-26 |
| Sell* | 952 | 579.50p | Automatic Execution |
11:08:22 - 29-Apr-26 |
| Sell* | 543 | 579.50p | Automatic Execution |
11:08:22 - 29-Apr-26 |
| Buy* | 8 | 580.00p | SI Trade |
10:58:38 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:57:31 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
10:55:25 - 29-Apr-26 |