Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,581 387.30p OTC Trade
 14:03:17 - 10-Dec-25
Buy* 1,581 387.30p SI Trade
 14:03:17 - 10-Dec-25
Sell* 345 387.20p SI Trade
 14:02:38 - 10-Dec-25
Buy* 250 387.44p Ordinary
 14:00:41 - 10-Dec-25
Sell* 219 387.60p SI Trade
 13:57:04 - 10-Dec-25
Sell* 211 387.60p Automatic Execution
 13:56:36 - 10-Dec-25
Sell* 501 387.60p Automatic Execution
 13:56:36 - 10-Dec-25
Sell* 42 387.80p Automatic Execution
 13:56:20 - 10-Dec-25
Sell* 810 387.80p Automatic Execution
 13:56:20 - 10-Dec-25
Sell* 51 387.80p Automatic Execution
 13:56:20 - 10-Dec-25
Sell* 583 387.80p Automatic Execution
 13:56:20 - 10-Dec-25
Sell* 526 387.80p Automatic Execution
 13:56:20 - 10-Dec-25
Sell* 140 387.80p Automatic Execution
 13:56:20 - 10-Dec-25
Unknown* 1 388.00p SI Trade
 13:55:00 - 10-Dec-25
Sell* 1,800 388.00p Automatic Execution
 13:54:46 - 10-Dec-25
Buy* 451 388.00p Automatic Execution
 13:54:10 - 10-Dec-25
Buy* 1 388.20p SI Trade
 13:48:25 - 10-Dec-25
Unknown* 57 388.00p SI Trade
 13:47:35 - 10-Dec-25
Unknown* 160 388.00p SI Trade
 13:47:35 - 10-Dec-25
Sell* 218 388.00p Automatic Execution
 13:47:35 - 10-Dec-25
Sell* 218 388.00p Automatic Execution
 13:47:35 - 10-Dec-25
Sell* 363 388.00p Automatic Execution
 13:47:35 - 10-Dec-25
Sell* 62 388.00p Automatic Execution
 13:47:35 - 10-Dec-25
Unknown* 0 388.00p SI Trade
 13:47:34 - 10-Dec-25
Unknown* 686 388.20p SI Trade
 13:41:32 - 10-Dec-25
Sell* 49 388.20p Automatic Execution
 13:41:32 - 10-Dec-25
Sell* 47 388.20p Automatic Execution
 13:41:32 - 10-Dec-25
Sell* 26 388.20p Automatic Execution
 13:41:32 - 10-Dec-25
Unknown* 2 388.60p OTC Trade
 13:36:35 - 10-Dec-25
Buy* 30 388.20p Automatic Execution
 13:35:57 - 10-Dec-25
Buy* 498 388.20p Automatic Execution
 13:35:20 - 10-Dec-25
Buy* 1 388.20p SI Trade
 13:34:18 - 10-Dec-25
Sell* 500 388.20p Automatic Execution
 13:32:59 - 10-Dec-25
Sell* 449 388.40p Automatic Execution
 13:32:59 - 10-Dec-25
Sell* 159 388.40p Automatic Execution
 13:32:59 - 10-Dec-25
Sell* 23 388.40p Automatic Execution
 13:32:59 - 10-Dec-25
Sell* 38 388.60p Automatic Execution
 13:28:43 - 10-Dec-25
Sell* 800 388.60p Automatic Execution
 13:28:43 - 10-Dec-25
Sell* 140 388.80p Automatic Execution
 13:27:57 - 10-Dec-25
Sell* 50 388.80p Automatic Execution
 13:27:57 - 10-Dec-25
Buy* 291 388.60p Automatic Execution
 13:27:51 - 10-Dec-25
Buy* 478 388.60p Automatic Execution
 13:27:51 - 10-Dec-25
Buy* 764 388.60p Automatic Execution
 13:27:51 - 10-Dec-25
Buy* 850 388.60p Automatic Execution
 13:27:51 - 10-Dec-25
Buy* 290 388.40p Automatic Execution
 13:27:51 - 10-Dec-25
Buy* 61 388.40p Automatic Execution
 13:27:51 - 10-Dec-25
Buy* 774 388.40p Automatic Execution
 13:27:51 - 10-Dec-25
Buy* 842 388.40p Automatic Execution
 13:27:51 - 10-Dec-25
Buy* 449 388.40p Automatic Execution
 13:27:51 - 10-Dec-25
Sell* 98,948 387.90p Ordinary
 13:27:15 - 10-Dec-25
Unknown* 1,063 388.20p OTC Trade
 13:24:34 - 10-Dec-25
Unknown* 1,063 388.20p SI Trade
 13:24:34 - 10-Dec-25
Buy* 2 388.40p SI Trade
 13:24:27 - 10-Dec-25
Buy* 1,126 388.40p SI Trade
 13:24:19 - 10-Dec-25
Sell* 253 388.20p Automatic Execution
 13:24:19 - 10-Dec-25
Sell* 842 388.20p Automatic Execution
 13:24:19 - 10-Dec-25
Sell* 253 388.20p Automatic Execution
 13:24:19 - 10-Dec-25
Sell* 2,000 388.20p Automatic Execution
 13:24:19 - 10-Dec-25
Buy* 372 388.20p Automatic Execution
 13:24:19 - 10-Dec-25
Buy* 80 388.20p Automatic Execution
 13:24:19 - 10-Dec-25
Buy* 782 388.00p Automatic Execution
 13:24:18 - 10-Dec-25
Buy* 451 388.00p Automatic Execution
 13:24:18 - 10-Dec-25
Buy* 230 387.80p Automatic Execution
 13:24:18 - 10-Dec-25
Buy* 899 387.80p Automatic Execution
 13:24:18 - 10-Dec-25
Buy* 546 387.80p Automatic Execution
 13:24:18 - 10-Dec-25
Buy* 451 387.80p Automatic Execution
 13:24:18 - 10-Dec-25
Sell* 916 387.60p Automatic Execution
 13:24:00 - 10-Dec-25
Sell* 1,000 387.60p Automatic Execution
 13:24:00 - 10-Dec-25
Buy* 377 387.60p Automatic Execution
 13:24:00 - 10-Dec-25
Buy* 11 387.60p Automatic Execution
 13:24:00 - 10-Dec-25
Buy* 17 387.60p Automatic Execution
 13:24:00 - 10-Dec-25
Buy* 452 387.60p Automatic Execution
 13:24:00 - 10-Dec-25
Unknown* 0 387.60p SI Trade
 13:21:13 - 10-Dec-25
Buy* 2 387.60p SI Trade
 13:18:45 - 10-Dec-25
Sell* 476 387.329p Ordinary
 13:18:35 - 10-Dec-25
Unknown* 0 387.60p SI Trade
 13:15:56 - 10-Dec-25
Buy* 129 387.4396p Ordinary
 13:10:41 - 10-Dec-25
Buy* 885 387.40p Automatic Execution
 13:06:08 - 10-Dec-25
Buy* 858 387.20p Automatic Execution
 13:02:17 - 10-Dec-25
Buy* 524 387.20p Automatic Execution
 13:02:17 - 10-Dec-25
Buy* 763 387.20p Automatic Execution
 13:02:17 - 10-Dec-25
Sell* 177 387.00p Automatic Execution
 13:02:17 - 10-Dec-25
Buy* 2 387.40p SI Trade
 12:59:34 - 10-Dec-25
Unknown* 1,089 387.20p SI Trade
 12:59:16 - 10-Dec-25
Sell* 263 387.1996p Ordinary
 12:56:53 - 10-Dec-25
Unknown* 751 387.20p SI Trade
 12:56:31 - 10-Dec-25
Sell* 7 387.20p Automatic Execution
 12:56:24 - 10-Dec-25
Sell* 12 387.20p Automatic Execution
 12:56:24 - 10-Dec-25
Sell* 505 387.20p Automatic Execution
 12:56:24 - 10-Dec-25
Sell* 741 387.20p Automatic Execution
 12:56:24 - 10-Dec-25
Sell* 252 387.20p Automatic Execution
 12:56:24 - 10-Dec-25
Sell* 23 387.20p Automatic Execution
 12:56:24 - 10-Dec-25
Buy* 922 387.40p Automatic Execution
 12:56:24 - 10-Dec-25
Buy* 401 387.40p Automatic Execution
 12:56:24 - 10-Dec-25
Buy* 452 387.40p Automatic Execution
 12:56:24 - 10-Dec-25
Unknown* 0 387.40p SI Trade
 12:44:54 - 10-Dec-25
Sell* 1 387.00p SI Trade
 12:40:25 - 10-Dec-25
Sell* 40 387.20p Automatic Execution
 12:40:20 - 10-Dec-25
Sell* 715 387.20p Automatic Execution
 12:39:58 - 10-Dec-25
Sell* 27 387.20p Automatic Execution
 12:39:58 - 10-Dec-25
Sell* 36 387.20p Automatic Execution
 12:39:58 - 10-Dec-25
Sell* 19 387.20p Automatic Execution
 12:38:53 - 10-Dec-25
Unknown* 0 387.20p SI Trade
 12:38:00 - 10-Dec-25
Sell* 18 387.20p SI Trade
 12:35:15 - 10-Dec-25
Buy* 231 387.40p SI Trade
 12:26:32 - 10-Dec-25
Buy* 82 387.40p SI Trade
 12:26:32 - 10-Dec-25
Sell* 70 387.40p Automatic Execution
 12:26:32 - 10-Dec-25
Sell* 33 387.40p Automatic Execution
 12:26:27 - 10-Dec-25
Sell* 99 387.40p Automatic Execution
 12:26:27 - 10-Dec-25
Sell* 99 387.40p Automatic Execution
 12:26:27 - 10-Dec-25
Sell* 66 387.40p Automatic Execution
 12:26:27 - 10-Dec-25
Sell* 33 387.40p Automatic Execution
 12:26:27 - 10-Dec-25
Buy* 405 387.60p Automatic Execution
 12:20:30 - 10-Dec-25
Buy* 452 387.60p Automatic Execution
 12:20:30 - 10-Dec-25
Sell* 500 387.56p Ordinary
 12:16:54 - 10-Dec-25
Buy* 6 387.80p SI Trade
 12:14:41 - 10-Dec-25
Sell* 500 387.60p Automatic Execution
 12:12:05 - 10-Dec-25
Sell* 1,006 387.60p Automatic Execution
 12:12:05 - 10-Dec-25
Sell* 26 387.60p Automatic Execution
 12:12:05 - 10-Dec-25
Sell* 228 387.60p Automatic Execution
 12:12:05 - 10-Dec-25
Sell* 298 387.60p Automatic Execution
 12:12:05 - 10-Dec-25
Unknown* 0 387.60p SI Trade
 12:11:51 - 10-Dec-25
Unknown* 95 387.80p SI Trade
 12:11:14 - 10-Dec-25
Buy* 1 388.00p SI Trade
 12:09:31 - 10-Dec-25
Buy* 1 388.00p SI Trade
 12:06:00 - 10-Dec-25
Sell* 4 387.80p Automatic Execution
 12:04:56 - 10-Dec-25
Sell* 5 387.80p Automatic Execution
 12:04:56 - 10-Dec-25
Sell* 11 387.80p Automatic Execution
 12:04:56 - 10-Dec-25
Sell* 53 387.80p Automatic Execution
 12:04:56 - 10-Dec-25
Sell* 62 387.80p Automatic Execution
 12:04:46 - 10-Dec-25
Sell* 296 387.80p Automatic Execution
 12:04:05 - 10-Dec-25
Sell* 104 387.80p Automatic Execution
 12:04:05 - 10-Dec-25
Sell* 19 387.80p Automatic Execution
 12:04:05 - 10-Dec-25
Sell* 69 387.80p Automatic Execution
 12:02:06 - 10-Dec-25
Buy* 68 388.00p Automatic Execution
 12:01:20 - 10-Dec-25
Buy* 391 388.00p Automatic Execution
 12:01:19 - 10-Dec-25
Buy* 405 388.00p Automatic Execution
 12:01:19 - 10-Dec-25
Buy* 111 387.80p Automatic Execution
 11:45:21 - 10-Dec-25
Buy* 22 387.80p Automatic Execution
 11:45:21 - 10-Dec-25
Sell* 722 387.60p SI Trade
 11:43:49 - 10-Dec-25
Sell* 21 387.60p Automatic Execution
 11:43:44 - 10-Dec-25
Sell* 3 387.60p Automatic Execution
 11:43:44 - 10-Dec-25
Sell* 2 387.60p SI Trade
 11:42:38 - 10-Dec-25
Buy* 270 388.00p Automatic Execution
 11:39:43 - 10-Dec-25
Buy* 670 388.00p Automatic Execution
 11:39:43 - 10-Dec-25
Buy* 248 388.00p Automatic Execution
 11:39:43 - 10-Dec-25
Buy* 346 388.00p Automatic Execution
 11:39:43 - 10-Dec-25
Sell* 723 388.00p Automatic Execution
 11:39:33 - 10-Dec-25
Buy* 847 388.20p Automatic Execution
 11:39:33 - 10-Dec-25
Buy* 723 388.20p Automatic Execution
 11:39:33 - 10-Dec-25
Buy* 866 388.20p Automatic Execution
 11:39:33 - 10-Dec-25
Sell* 573 388.00p Automatic Execution
 11:39:33 - 10-Dec-25
Sell* 192 388.00p Automatic Execution
 11:39:33 - 10-Dec-25
Sell* 24 388.00p Automatic Execution
 11:39:33 - 10-Dec-25
Sell* 46,700 388.00p SI Trade
 11:39:33 - 10-Dec-25
Buy* 705 388.20p Automatic Execution
 11:28:12 - 10-Dec-25
Buy* 757 388.20p Automatic Execution
 11:28:12 - 10-Dec-25
Buy* 852 388.00p Automatic Execution
 11:28:12 - 10-Dec-25
Sell* 539 388.00p Automatic Execution
 11:28:12 - 10-Dec-25
Sell* 720 388.00p Automatic Execution
 11:28:12 - 10-Dec-25
Sell* 83 388.00p Automatic Execution
 11:28:12 - 10-Dec-25
Sell* 600 388.00p Automatic Execution
 11:28:12 - 10-Dec-25
Sell* 3 388.00p Automatic Execution
 11:28:12 - 10-Dec-25
Unknown* 0 388.40p SI Trade
 11:26:23 - 10-Dec-25
Unknown* 0 388.40p SI Trade
 11:21:29 - 10-Dec-25
Sell* 19 388.20p Automatic Execution
 11:21:29 - 10-Dec-25
Sell* 370 388.20p Automatic Execution
 11:21:29 - 10-Dec-25
Sell* 71 388.20p Automatic Execution
 11:21:29 - 10-Dec-25
Sell* 4 388.20p Automatic Execution
 11:21:29 - 10-Dec-25
Sell* 18 388.20p Automatic Execution
 11:21:29 - 10-Dec-25
Sell* 1 388.20p Automatic Execution
 11:21:29 - 10-Dec-25
Sell* 19 388.20p Automatic Execution
 11:21:29 - 10-Dec-25
Unknown* 0 388.20p SI Trade
 11:11:29 - 10-Dec-25
Sell* 746 388.40p Automatic Execution
 11:09:14 - 10-Dec-25
Sell* 23 388.40p Automatic Execution
 11:09:14 - 10-Dec-25
Sell* 300 388.40p Automatic Execution
 11:09:14 - 10-Dec-25
Sell* 72 388.20p Automatic Execution
 11:03:41 - 10-Dec-25
Sell* 6 388.20p Automatic Execution
 11:02:30 - 10-Dec-25
Sell* 1 388.20p Automatic Execution
 11:02:30 - 10-Dec-25
Sell* 12 388.20p Automatic Execution
 11:02:30 - 10-Dec-25
Sell* 7 388.20p Automatic Execution
 11:02:30 - 10-Dec-25
Sell* 26 388.20p Automatic Execution
 11:02:30 - 10-Dec-25
Buy* 363 388.20p Automatic Execution
 11:00:49 - 10-Dec-25
Sell* 77 388.00p Automatic Execution
 11:00:35 - 10-Dec-25
Sell* 57 388.00p Automatic Execution
 11:00:35 - 10-Dec-25
Sell* 850 388.40p Automatic Execution
 11:00:18 - 10-Dec-25
Buy* 35 388.40p Automatic Execution
 11:00:18 - 10-Dec-25
Buy* 350 388.40p Automatic Execution
 11:00:18 - 10-Dec-25
Buy* 450 388.40p Automatic Execution
 11:00:18 - 10-Dec-25
Sell* 73 388.00p Automatic Execution
 10:59:53 - 10-Dec-25
Sell* 189 388.00p Automatic Execution
 10:59:53 - 10-Dec-25
Sell* 260 388.00p Automatic Execution
 10:59:53 - 10-Dec-25
Sell* 73 388.00p Automatic Execution
 10:59:53 - 10-Dec-25
Sell* 57 388.00p Automatic Execution
 10:59:53 - 10-Dec-25
Sell* 63 388.20p Automatic Execution
 10:59:53 - 10-Dec-25
Sell* 367 388.20p Automatic Execution
 10:59:53 - 10-Dec-25
Sell* 323 388.20p Automatic Execution
 10:59:53 - 10-Dec-25
Sell* 160 388.20p Automatic Execution
 10:59:53 - 10-Dec-25
Unknown* 0 388.00p SI Trade
 10:58:59 - 10-Dec-25
Buy* 140 388.20p Automatic Execution
 10:53:53 - 10-Dec-25
FTSE 100 Latest
Value9,672.76
Change30.75