Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 578.85p Ordinary
 12:37:38 - 23-Apr-26
Buy* 16 579.00p Automatic Execution
 12:34:07 - 23-Apr-26
Buy* 308 579.00p Automatic Execution
 12:34:07 - 23-Apr-26
Sell* 3,750 578.60p Ordinary
 12:29:14 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 12:26:28 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 12:26:28 - 23-Apr-26
Buy* 4 579.00p Automatic Execution
 12:26:28 - 23-Apr-26
Buy* 86 579.00p Automatic Execution
 12:26:28 - 23-Apr-26
Buy* 267 579.00p Automatic Execution
 12:21:00 - 23-Apr-26
Buy* 16 579.00p Automatic Execution
 12:20:47 - 23-Apr-26
Sell* 3,771 578.678p Negotiated Trade
 12:20:17 - 23-Apr-26
Sell* 30 578.50p Ordinary
 12:18:01 - 23-Apr-26
Buy* 5 579.00p Automatic Execution
 12:17:59 - 23-Apr-26
Buy* 96 579.00p Automatic Execution
 12:17:59 - 23-Apr-26
Sell* 122 578.50p Automatic Execution
 12:17:39 - 23-Apr-26
Sell* 20 578.50p Ordinary
 12:16:43 - 23-Apr-26
Sell* 246 578.656p SI Trade
 12:12:27 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 12:11:58 - 23-Apr-26
Unknown* 8,057 578.75p SI Trade
 12:06:04 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 11:52:50 - 23-Apr-26
Buy* 11 579.00p Automatic Execution
 11:51:43 - 23-Apr-26
Buy* 7 579.00p Automatic Execution
 11:51:43 - 23-Apr-26
Buy* 205 579.00p Automatic Execution
 11:51:43 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 11:48:11 - 23-Apr-26
Sell* 32,500 578.50p SI Trade
 11:48:05 - 23-Apr-26
Buy* 37 579.00p Automatic Execution
 11:45:00 - 23-Apr-26
Buy* 86 579.00p Automatic Execution
 11:45:00 - 23-Apr-26
Buy* 18 579.00p Automatic Execution
 11:45:00 - 23-Apr-26
Buy* 62 579.00p Automatic Execution
 11:45:00 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 11:36:49 - 23-Apr-26
Buy* 76 579.00p Ordinary
 11:34:22 - 23-Apr-26
Buy* 9 579.00p Automatic Execution
 11:31:03 - 23-Apr-26
Buy* 2 579.00p Automatic Execution
 11:31:03 - 23-Apr-26
Buy* 156 579.00p Automatic Execution
 11:31:03 - 23-Apr-26
Sell* 876 578.50p SI Trade
 11:26:01 - 23-Apr-26
Sell* 410 578.50p Automatic Execution
 11:25:40 - 23-Apr-26
Sell* 210 578.50p Automatic Execution
 11:25:38 - 23-Apr-26
Sell* 936 578.5707p Ordinary
 11:25:19 - 23-Apr-26
Sell* 397 578.50p Automatic Execution
 11:24:53 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 11:23:29 - 23-Apr-26
Buy* 4 579.00p SI Trade
 11:23:27 - 23-Apr-26
Buy* 5 579.00p Automatic Execution
 11:21:10 - 23-Apr-26
Buy* 83 579.00p Automatic Execution
 11:21:10 - 23-Apr-26
Buy* 10 579.00p Automatic Execution
 11:21:10 - 23-Apr-26
Sell* 73 578.50p SI Trade
 11:20:35 - 23-Apr-26
Buy* 7 579.00p SI Trade
 11:20:35 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 11:12:55 - 23-Apr-26
Sell* 20,000 578.50p SI Trade
 11:11:23 - 23-Apr-26
Buy* 500 579.00p Automatic Execution
 11:03:42 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 10:58:10 - 23-Apr-26
Buy* 866 579.00p Automatic Execution
 10:54:15 - 23-Apr-26
Buy* 1 579.00p SI Trade
 10:50:54 - 23-Apr-26
Buy* 21 579.00p Automatic Execution
 10:48:33 - 23-Apr-26
Buy* 401 579.00p Automatic Execution
 10:48:33 - 23-Apr-26
Sell* 7,943 578.50p Automatic Execution
 10:48:17 - 23-Apr-26
Buy* 6 579.00p Automatic Execution
 10:48:10 - 23-Apr-26
Buy* 113 579.00p Automatic Execution
 10:48:10 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 10:43:06 - 23-Apr-26
Buy* 2 579.00p SI Trade
 10:42:36 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 10:41:34 - 23-Apr-26
Buy* 296 579.00p Automatic Execution
 10:36:32 - 23-Apr-26
Buy* 651 579.00p Automatic Execution
 10:36:32 - 23-Apr-26
Buy* 6 579.00p Automatic Execution
 10:36:32 - 23-Apr-26
Buy* 1,415 579.00p Automatic Execution
 10:36:32 - 23-Apr-26
Buy* 7 579.00p Automatic Execution
 10:36:32 - 23-Apr-26
Buy* 16 579.00p Automatic Execution
 10:36:32 - 23-Apr-26
Buy* 13 579.00p Automatic Execution
 10:36:32 - 23-Apr-26
Sell* 239 578.682p Negotiated Trade
 10:31:38 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 10:29:35 - 23-Apr-26
Buy* 1,842 579.00p Automatic Execution
 10:25:06 - 23-Apr-26
Buy* 843 579.00p Automatic Execution
 10:25:06 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 10:23:51 - 23-Apr-26
Buy* 51 579.00p SI Trade
 10:19:30 - 23-Apr-26
Sell* 5 578.665p SI Trade
 10:16:02 - 23-Apr-26
Sell* 12 578.50p Ordinary
 10:14:55 - 23-Apr-26
Buy* 83 579.00p Automatic Execution
 10:12:15 - 23-Apr-26
Buy* 2 579.00p Automatic Execution
 10:12:15 - 23-Apr-26
Buy* 1,601 579.00p Automatic Execution
 10:12:15 - 23-Apr-26
Sell* 11,868 578.50p Automatic Execution
 10:10:48 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 10:07:53 - 23-Apr-26
Sell* 121 578.50p Automatic Execution
 10:07:18 - 23-Apr-26
Sell* 12,070 578.50p Automatic Execution
 10:03:57 - 23-Apr-26
Sell* 297 578.50p Automatic Execution
 10:03:51 - 23-Apr-26
Sell* 7,240 578.50p Automatic Execution
 10:03:51 - 23-Apr-26
Sell* 3,174 578.50p Automatic Execution
 10:03:51 - 23-Apr-26
Sell* 3,174 578.50p Automatic Execution
 10:03:51 - 23-Apr-26
Sell* 3,174 578.50p Automatic Execution
 10:03:51 - 23-Apr-26
Sell* 3,174 578.50p Automatic Execution
 10:03:51 - 23-Apr-26
Sell* 203 578.50p Automatic Execution
 10:03:51 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 10:03:32 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 10:02:53 - 23-Apr-26
Sell* 22,999 578.60p Ordinary
 10:02:41 - 23-Apr-26
Sell* 25 578.681p SI Trade
 10:01:55 - 23-Apr-26
Sell* 4,875 578.60p Ordinary
 09:58:23 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 09:54:04 - 23-Apr-26
Sell* 770 578.7005p Ordinary
 09:46:18 - 23-Apr-26
Buy* 321,000 579.00p Suspected BUY Trade
 09:40:46 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 09:37:59 - 23-Apr-26
Buy* 4 579.00p Automatic Execution
 09:32:05 - 23-Apr-26
Buy* 457 579.00p Automatic Execution
 09:32:05 - 23-Apr-26
Sell* 1,117 578.525p Ordinary
 09:30:20 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 09:27:49 - 23-Apr-26
Sell* 228 578.50p Automatic Execution
 09:22:00 - 23-Apr-26
Sell* 12 578.50p SI Trade
 09:16:54 - 23-Apr-26
Sell* 2,935 578.50p Automatic Execution
 09:11:08 - 23-Apr-26
Sell* 3,464 578.50p Automatic Execution
 09:11:08 - 23-Apr-26
Sell* 128 578.50p Automatic Execution
 09:09:37 - 23-Apr-26
Sell* 3,329 578.50p Automatic Execution
 09:07:24 - 23-Apr-26
Sell* 1 578.50p SI Trade
 09:06:29 - 23-Apr-26
Sell* 224,879 578.50p SI Trade
 09:06:23 - 23-Apr-26
Sell* 98 578.50p Automatic Execution
 09:05:35 - 23-Apr-26
Sell* 15 578.50p Automatic Execution
 09:05:34 - 23-Apr-26
Sell* 45 578.50p Automatic Execution
 09:05:34 - 23-Apr-26
Sell* 2,821 578.50p Automatic Execution
 09:05:32 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 09:03:35 - 23-Apr-26
Sell* 3,500 578.60p Ordinary
 09:02:35 - 23-Apr-26
Buy* 1 579.00p SI Trade
 08:59:08 - 23-Apr-26
Buy* 2,458 579.00p Automatic Execution
 08:57:07 - 23-Apr-26
Buy* 1,680 579.00p Automatic Execution
 08:57:07 - 23-Apr-26
Buy* 101 579.00p Automatic Execution
 08:57:07 - 23-Apr-26
Buy* 1,339 579.00p Automatic Execution
 08:57:07 - 23-Apr-26
Buy* 585 579.00p Automatic Execution
 08:57:07 - 23-Apr-26
Sell* 4,975 579.00p Automatic Execution
 08:57:07 - 23-Apr-26
Sell* 12,000 579.00p Automatic Execution
 08:57:07 - 23-Apr-26
Sell* 714 579.00p Automatic Execution
 08:57:07 - 23-Apr-26
Sell* 3,464 579.00p Automatic Execution
 08:55:33 - 23-Apr-26
Sell* 4,975 579.00p Automatic Execution
 08:55:32 - 23-Apr-26
Sell* 2,265 579.00p Automatic Execution
 08:55:32 - 23-Apr-26
Sell* 172 579.00p Automatic Execution
 08:55:32 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:44:58 - 23-Apr-26
Sell* 3 579.00p SI Trade
 08:39:46 - 23-Apr-26
Sell* 222 579.159p SI Trade
 08:38:29 - 23-Apr-26
Buy* 3,794 579.50p Automatic Execution
 08:35:16 - 23-Apr-26
Buy* 3 579.50p Automatic Execution
 08:35:16 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:32:30 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:30:51 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:29:07 - 23-Apr-26
Sell* 125 579.00p Automatic Execution
 08:27:48 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 08:25:38 - 23-Apr-26
Buy* 4 579.445p Ordinary
 08:24:20 - 23-Apr-26
Sell* 3 579.00p SI Trade
 08:23:11 - 23-Apr-26
Buy* 3,691 579.00p Automatic Execution
 08:22:13 - 23-Apr-26
Buy* 431 579.00p Automatic Execution
 08:22:13 - 23-Apr-26
Buy* 333 579.00p Automatic Execution
 08:22:13 - 23-Apr-26
Buy* 7,172 579.00p Automatic Execution
 08:22:13 - 23-Apr-26
Buy* 5,886 579.00p Automatic Execution
 08:22:13 - 23-Apr-26
Buy* 655 579.00p Automatic Execution
 08:22:00 - 23-Apr-26
Buy* 2,035 579.00p Automatic Execution
 08:22:00 - 23-Apr-26
Buy* 647 579.00p Automatic Execution
 08:22:00 - 23-Apr-26
Sell* 32 578.50p SI Trade
 08:18:32 - 23-Apr-26
Buy* 3 579.00p SI Trade
 08:18:32 - 23-Apr-26
Buy* 3 579.00p SI Trade
 08:18:32 - 23-Apr-26
Sell* 754 578.50p SI Trade
 08:16:11 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 08:16:08 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 08:16:08 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 08:16:08 - 23-Apr-26
Sell* 3,821 578.50p Automatic Execution
 08:16:08 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 08:15:23 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 08:15:23 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 08:15:23 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 08:12:31 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:10:22 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:10:22 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:09:19 - 23-Apr-26
Buy* 8 579.50p SI Trade
 08:09:19 - 23-Apr-26
Unknown* 0 579.00p SI Trade
 08:08:05 - 23-Apr-26
Buy* 2,304 579.00p Automatic Execution
 08:08:05 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:07:55 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:07:55 - 23-Apr-26
Sell* 5,189 578.50p Automatic Execution
 08:05:26 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:04:22 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:02:37 - 23-Apr-26
Buy* 1 579.50p SI Trade
 08:02:24 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:01:08 - 23-Apr-26
Sell* 1 578.50p Automatic Execution
 08:01:08 - 23-Apr-26
Buy* 1 579.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 08:01:08 - 23-Apr-26
Buy* 6 579.50p SI Trade
 08:01:08 - 23-Apr-26
Sell* 18 578.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:01:08 - 23-Apr-26
Buy* 1 579.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 08:01:08 - 23-Apr-26
Buy* 4 579.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:01:08 - 23-Apr-26
Sell* 1 578.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 578.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:01:08 - 23-Apr-26
Sell* 4 578.50p SI Trade
 08:01:08 - 23-Apr-26
Unknown* 0 579.50p SI Trade
 08:01:08 - 23-Apr-26
FTSE 100 Latest
Value10,395.09
Change-81.37