Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,744 578.7034p Ordinary
 16:53:55 - 21-Apr-26
Sell* 40,093 578.50p SI Trade
Suspected SELL Trade
 16:36:47 - 21-Apr-26
Sell* 40,093 578.50p SI Trade
Suspected SELL Trade
 16:36:47 - 21-Apr-26
Buy* 211 579.50p SI Trade
 16:35:12 - 21-Apr-26
Buy* 266 579.50p SI Trade
 16:35:12 - 21-Apr-26
Buy* 23 579.50p SI Trade
 16:35:12 - 21-Apr-26
Buy* 34 579.50p SI Trade
 16:35:12 - 21-Apr-26
Buy* 923,517 579.50p Suspected BUY Trade
 16:35:12 - 21-Apr-26
Buy* 5,896 579.50p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 4,188 579.50p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 5,373 579.00p Automatic Execution
 16:27:36 - 21-Apr-26
Buy* 933 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 2,292 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 1,015 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 3,800 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 700 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 400 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 899 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 3 579.00p Automatic Execution
 16:24:39 - 21-Apr-26
Buy* 1,203 579.00p SI Trade
 16:22:17 - 21-Apr-26
Buy* 286 579.00p Automatic Execution
 16:22:08 - 21-Apr-26
Buy* 100 579.00p Automatic Execution
 16:22:08 - 21-Apr-26
Buy* 727 579.00p Automatic Execution
 16:22:08 - 21-Apr-26
Buy* 1,145 579.00p Automatic Execution
 16:20:28 - 21-Apr-26
Buy* 1,565 579.00p Automatic Execution
 16:19:48 - 21-Apr-26
Buy* 1,403 579.00p Automatic Execution
 16:19:45 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 16:19:39 - 21-Apr-26
Buy* 1,264 579.00p Automatic Execution
 16:19:39 - 21-Apr-26
Buy* 4,017 579.00p Automatic Execution
 16:19:39 - 21-Apr-26
Buy* 4,017 579.00p Automatic Execution
 16:19:39 - 21-Apr-26
Buy* 1,293 579.00p Automatic Execution
 16:19:39 - 21-Apr-26
Buy* 1,239 579.00p Automatic Execution
 16:17:53 - 21-Apr-26
Buy* 617 579.00p Automatic Execution
 16:17:53 - 21-Apr-26
Sell* 1 578.50p SI Trade
 16:16:23 - 21-Apr-26
Buy* 1,855 579.00p Automatic Execution
 16:15:09 - 21-Apr-26
Buy* 1,016 579.00p Automatic Execution
 16:13:49 - 21-Apr-26
Buy* 1,565 579.00p Automatic Execution
 16:13:48 - 21-Apr-26
Buy* 1,229 579.00p Automatic Execution
 16:08:49 - 21-Apr-26
Buy* 840 579.00p Automatic Execution
 16:08:39 - 21-Apr-26
Buy* 1,191 579.00p Automatic Execution
 16:08:12 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 16:08:11 - 21-Apr-26
Buy* 1,115 579.00p Automatic Execution
 16:07:47 - 21-Apr-26
Buy* 1,064 579.00p Automatic Execution
 16:07:47 - 21-Apr-26
Buy* 1 579.00p SI Trade
 16:07:12 - 21-Apr-26
Buy* 3 579.00p SI Trade
 16:03:36 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 16:02:16 - 21-Apr-26
Buy* 2,502 579.00p Automatic Execution
 15:58:50 - 21-Apr-26
Buy* 964 579.00p Automatic Execution
 15:58:50 - 21-Apr-26
Sell* 7,164 578.50p Automatic Execution
 15:58:23 - 21-Apr-26
Sell* 6,416 578.50p Automatic Execution
 15:58:23 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 15:57:45 - 21-Apr-26
Buy* 772 579.00p Automatic Execution
 15:57:19 - 21-Apr-26
Buy* 488 579.00p Automatic Execution
 15:57:19 - 21-Apr-26
Buy* 141 579.00p Automatic Execution
 15:57:19 - 21-Apr-26
Sell* 1 578.50p Ordinary
 15:55:19 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 15:52:54 - 21-Apr-26
Buy* 98 579.00p Automatic Execution
 15:49:40 - 21-Apr-26
Buy* 1,238 579.00p Automatic Execution
 15:49:40 - 21-Apr-26
Buy* 3 579.00p SI Trade
 15:49:10 - 21-Apr-26
Sell* 43 578.50p SI Trade
 15:49:00 - 21-Apr-26
Buy* 1,378 579.00p Automatic Execution
 15:48:00 - 21-Apr-26
Buy* 5 579.00p SI Trade
 15:47:54 - 21-Apr-26
Sell* 4,000 578.50p Automatic Execution
 15:47:54 - 21-Apr-26
Buy* 173 579.00p Automatic Execution
 15:47:32 - 21-Apr-26
Buy* 2,726 579.00p Automatic Execution
 15:47:18 - 21-Apr-26
Buy* 1,469 579.00p Automatic Execution
 15:46:22 - 21-Apr-26
Buy* 300 579.00p Automatic Execution
 15:46:22 - 21-Apr-26
Buy* 1,146 579.00p Automatic Execution
 15:43:51 - 21-Apr-26
Buy* 1,113 579.00p Automatic Execution
 15:43:00 - 21-Apr-26
Buy* 831 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 2,292 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 5,395 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 2,556 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 10,062 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 1,308 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 266 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 665 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 100 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 2,429 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 1,905 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 9,543 579.00p Automatic Execution
 15:42:53 - 21-Apr-26
Buy* 5,395 579.00p Automatic Execution
 15:42:46 - 21-Apr-26
Buy* 10,062 579.00p Automatic Execution
 15:42:46 - 21-Apr-26
Buy* 50,000 579.00p Automatic Execution
 15:42:46 - 21-Apr-26
Buy* 3,786 579.00p Automatic Execution
 15:42:46 - 21-Apr-26
Buy* 92 579.00p Automatic Execution
 15:42:46 - 21-Apr-26
Buy* 2,034 579.00p Automatic Execution
 15:42:46 - 21-Apr-26
Buy* 44,067 579.00p Automatic Execution
 15:42:46 - 21-Apr-26
Buy* 17 579.00p SI Trade
 15:37:27 - 21-Apr-26
Buy* 514 578.9298p Ordinary
 15:35:59 - 21-Apr-26
Buy* 4 579.00p SI Trade
 15:30:01 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 15:30:01 - 21-Apr-26
Buy* 3 579.00p SI Trade
 15:27:09 - 21-Apr-26
Buy* 1,224 579.00p Automatic Execution
 15:25:50 - 21-Apr-26
Buy* 2 579.00p SI Trade
 15:25:00 - 21-Apr-26
Buy* 1,113 579.00p Automatic Execution
 15:25:00 - 21-Apr-26
Buy* 1,336 579.00p Automatic Execution
 15:24:10 - 21-Apr-26
Buy* 38,600 579.00p Automatic Execution
 15:23:52 - 21-Apr-26
Sell* 7,164 578.50p Automatic Execution
 15:23:49 - 21-Apr-26
Sell* 7,147 578.50p Automatic Execution
 15:23:49 - 21-Apr-26
Sell* 1,147 578.605p Ordinary
 15:23:38 - 21-Apr-26
Unknown* 38 578.75p SI Trade
 15:18:47 - 21-Apr-26
Sell* 8 578.50p SI Trade
 15:14:44 - 21-Apr-26
Buy* 2 579.00p SI Trade
 15:13:05 - 21-Apr-26
Buy* 2 578.8297p Ordinary
 15:12:47 - 21-Apr-26
Buy* 3 579.00p SI Trade
 15:04:29 - 21-Apr-26
Buy* 307 579.00p Automatic Execution
 15:04:29 - 21-Apr-26
Buy* 839 579.00p Automatic Execution
 15:04:29 - 21-Apr-26
Buy* 69 579.00p Automatic Execution
 15:04:29 - 21-Apr-26
Buy* 489 579.00p Automatic Execution
 15:04:29 - 21-Apr-26
Buy* 13 579.00p Automatic Execution
 15:04:29 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 15:04:03 - 21-Apr-26
Buy* 1 579.00p SI Trade
 15:00:51 - 21-Apr-26
Buy* 34 579.00p SI Trade
 14:56:51 - 21-Apr-26
Buy* 4,130 579.00p Automatic Execution
 14:53:27 - 21-Apr-26
Buy* 3,501 579.00p Automatic Execution
 14:53:27 - 21-Apr-26
Unknown* 78 578.75p SI Trade
 14:52:46 - 21-Apr-26
Sell* 2 578.50p SI Trade
 14:52:45 - 21-Apr-26
Buy* 20,124 579.00p Automatic Execution
 14:52:07 - 21-Apr-26
Buy* 33,324 579.00p Automatic Execution
 14:52:03 - 21-Apr-26
Buy* 4,198 579.00p Automatic Execution
 14:51:59 - 21-Apr-26
Buy* 5,373 579.00p Automatic Execution
 14:51:59 - 21-Apr-26
Sell* 4,909 578.50p Automatic Execution
 14:51:59 - 21-Apr-26
Sell* 1,814 578.50p Automatic Execution
 14:51:59 - 21-Apr-26
Sell* 717 578.50p Automatic Execution
 14:51:59 - 21-Apr-26
Sell* 25,000 578.50p Automatic Execution
 14:51:59 - 21-Apr-26
Sell* 229 578.50p Automatic Execution
 14:51:59 - 21-Apr-26
Sell* 2,429 578.50p Automatic Execution
 14:51:59 - 21-Apr-26
Sell* 3,000 578.50p Automatic Execution
 14:51:59 - 21-Apr-26
Sell* 6,000 578.50p Automatic Execution
 14:51:59 - 21-Apr-26
Sell* 3,269 578.50p Automatic Execution
 14:51:59 - 21-Apr-26
Sell* 71,804 578.50p Automatic Execution
 14:51:59 - 21-Apr-26
Buy* 5 579.00p SI Trade
 14:48:24 - 21-Apr-26
Buy* 6 579.00p SI Trade
 14:45:38 - 21-Apr-26
Buy* 5 579.00p SI Trade
 14:40:22 - 21-Apr-26
Unknown* 70 578.75p SI Trade
 14:38:31 - 21-Apr-26
Unknown* 175 578.75p SI Trade
 14:38:31 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 14:35:51 - 21-Apr-26
Buy* 1 579.00p SI Trade
 14:33:03 - 21-Apr-26
Buy* 3 579.00p SI Trade
 14:32:09 - 21-Apr-26
Sell* 21 578.50p SI Trade
 14:31:51 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 14:31:51 - 21-Apr-26
Buy* 6 579.00p SI Trade
 14:31:07 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 14:28:19 - 21-Apr-26
Sell* 3 578.50p SI Trade
 14:20:00 - 21-Apr-26
Sell* 974 578.50p Automatic Execution
 14:04:53 - 21-Apr-26
Buy* 8 579.00p SI Trade
 14:04:49 - 21-Apr-26
Sell* 2,892 578.60p Ordinary
 14:04:32 - 21-Apr-26
Buy* 3 579.00p SI Trade
 13:54:47 - 21-Apr-26
Sell* 1,202 578.50p Ordinary
 13:49:53 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 13:44:33 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 13:43:39 - 21-Apr-26
Sell* 210 578.50p Automatic Execution
 13:41:52 - 21-Apr-26
Sell* 84 578.50p Ordinary
 13:41:00 - 21-Apr-26
Sell* 9 578.50p SI Trade
 13:37:01 - 21-Apr-26
Buy* 9 579.00p SI Trade
 13:34:40 - 21-Apr-26
Sell* 20 578.50p SI Trade
 13:29:50 - 21-Apr-26
Sell* 4 578.50p SI Trade
 13:29:50 - 21-Apr-26
Sell* 5 578.50p SI Trade
 13:27:40 - 21-Apr-26
Buy* 65 579.00p SI Trade
 13:26:47 - 21-Apr-26
Buy* 1 579.00p SI Trade
 13:25:00 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 13:20:56 - 21-Apr-26
Buy* 1 579.00p SI Trade
 13:18:45 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 13:15:59 - 21-Apr-26
Sell* 16 578.50p SI Trade
 13:14:50 - 21-Apr-26
Sell* 140 578.50p SI Trade
 13:12:52 - 21-Apr-26
Sell* 2,084 578.7005p Ordinary
 13:05:59 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 13:03:36 - 21-Apr-26
Buy* 3,068 579.00p Automatic Execution
 13:02:08 - 21-Apr-26
Sell* 10 578.50p SI Trade
 12:51:00 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 12:40:59 - 21-Apr-26
Buy* 68 579.00p SI Trade
 12:35:57 - 21-Apr-26
Sell* 19 578.50p SI Trade
 12:34:11 - 21-Apr-26
Buy* 15,498 579.00p Automatic Execution
 12:32:42 - 21-Apr-26
Buy* 9,558 579.00p Automatic Execution
 12:32:40 - 21-Apr-26
Buy* 3,146 579.00p Automatic Execution
 12:32:36 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 12:32:34 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 12:32:34 - 21-Apr-26
Sell* 2 578.50p SI Trade
 12:32:34 - 21-Apr-26
Buy* 3,928 579.00p Automatic Execution
 12:32:34 - 21-Apr-26
Sell* 85 578.50p Ordinary
 12:28:25 - 21-Apr-26
Buy* 884 579.00p Automatic Execution
 12:19:08 - 21-Apr-26
Buy* 1,732 579.00p Automatic Execution
 12:18:57 - 21-Apr-26
Buy* 10 579.00p Automatic Execution
 12:18:57 - 21-Apr-26
Buy* 2,031 579.00p Automatic Execution
 12:18:57 - 21-Apr-26
Sell* 14,705 578.60p Ordinary
 12:14:36 - 21-Apr-26
Unknown* 478 578.75p SI Trade
 12:13:39 - 21-Apr-26
Buy* 3,667 579.00p Automatic Execution
 12:10:59 - 21-Apr-26
Sell* 913 578.50p SI Trade
 12:09:30 - 21-Apr-26
Buy* 543 579.00p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 8,955 578.50p Automatic Execution
 12:09:30 - 21-Apr-26
Buy* 13 579.00p Automatic Execution
 12:06:30 - 21-Apr-26
Buy* 3 579.00p SI Trade
 12:03:25 - 21-Apr-26
Buy* 1 579.00p SI Trade
 11:51:53 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 11:44:19 - 21-Apr-26
Unknown* 31 578.75p SI Trade
 11:40:58 - 21-Apr-26
Buy* 3,189 579.00p Automatic Execution
 11:30:31 - 21-Apr-26
Buy* 17,044 579.00p Automatic Execution
 11:30:31 - 21-Apr-26
Buy* 3,111 579.00p Automatic Execution
 11:30:29 - 21-Apr-26
Buy* 3,111 579.00p Automatic Execution
 11:30:29 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99