Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,016 578.50p Automatic Execution
 11:20:53 - 22-Apr-26
Sell* 9,901 578.50p Automatic Execution
 11:20:51 - 22-Apr-26
Sell* 634 578.50p Automatic Execution
 11:16:58 - 22-Apr-26
Sell* 3 578.65p Ordinary
 11:12:26 - 22-Apr-26
Unknown* 165 578.50p OTC Trade
 11:10:00 - 22-Apr-26
Unknown* 165 578.50p OTC Trade
 11:10:00 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 11:08:18 - 22-Apr-26
Sell* 160 578.50p SI Trade
 10:56:11 - 22-Apr-26
Buy* 531 579.00p Automatic Execution
 10:56:06 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 10:53:36 - 22-Apr-26
Buy* 62 579.00p Automatic Execution
 10:39:50 - 22-Apr-26
Buy* 117 579.00p Automatic Execution
 10:39:50 - 22-Apr-26
Buy* 52 579.00p Automatic Execution
 10:39:50 - 22-Apr-26
Sell* 504 578.50p Automatic Execution
 10:39:24 - 22-Apr-26
Buy* 5 579.00p SI Trade
 10:38:43 - 22-Apr-26
Buy* 13 579.00p Automatic Execution
 10:38:32 - 22-Apr-26
Buy* 4,271 579.00p Automatic Execution
 10:18:35 - 22-Apr-26
Buy* 813 579.00p Automatic Execution
 10:18:35 - 22-Apr-26
Sell* 1,965 578.50p Automatic Execution
 10:17:14 - 22-Apr-26
Unknown* 0 578.50p SI Trade
 10:16:55 - 22-Apr-26
Sell* 589 578.50p Automatic Execution
 10:16:55 - 22-Apr-26
Buy* 5 578.9995p Ordinary
 10:14:30 - 22-Apr-26
Unknown* 0 578.50p SI Trade
 10:14:08 - 22-Apr-26
Sell* 510 578.60p Ordinary
 10:05:32 - 22-Apr-26
Buy* 24 579.00p Automatic Execution
 10:00:36 - 22-Apr-26
Buy* 3 579.00p Automatic Execution
 09:59:27 - 22-Apr-26
Buy* 1 579.00p Automatic Execution
 09:59:05 - 22-Apr-26
Buy* 1 579.00p SI Trade
 09:57:33 - 22-Apr-26
Buy* 3,454 579.00p Automatic Execution
 09:57:16 - 22-Apr-26
Buy* 42 579.00p Automatic Execution
 09:57:15 - 22-Apr-26
Sell* 1 578.50p SI Trade
 09:55:22 - 22-Apr-26
Sell* 955 578.50p Automatic Execution
 09:51:58 - 22-Apr-26
Sell* 105 578.50p Automatic Execution
 09:51:58 - 22-Apr-26
Sell* 3,468 578.50p Automatic Execution
 09:51:15 - 22-Apr-26
Sell* 1,131 578.50p Automatic Execution
 09:51:11 - 22-Apr-26
Sell* 1,183 578.50p SI Trade
 09:48:01 - 22-Apr-26
Buy* 37 579.00p Automatic Execution
 09:46:35 - 22-Apr-26
Buy* 3 579.00p SI Trade
 09:44:13 - 22-Apr-26
Buy* 4 579.00p SI Trade
 09:42:00 - 22-Apr-26
Buy* 17 579.00p Ordinary
 09:41:10 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 09:31:29 - 22-Apr-26
Sell* 615 579.00p Automatic Execution
 09:28:53 - 22-Apr-26
Sell* 1,430 579.00p Automatic Execution
 09:28:53 - 22-Apr-26
Sell* 5,312 579.00p Automatic Execution
 09:28:53 - 22-Apr-26
Sell* 9,147 579.00p Automatic Execution
 09:28:53 - 22-Apr-26
Sell* 3,623 579.00p Automatic Execution
 09:28:53 - 22-Apr-26
Sell* 6,000 579.00p Automatic Execution
 09:28:53 - 22-Apr-26
Sell* 13,517 579.00p Automatic Execution
 09:28:53 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 09:23:15 - 22-Apr-26
Sell* 3,379 579.10p Ordinary
 09:12:43 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 09:12:17 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 09:12:17 - 22-Apr-26
Sell* 11,052 579.10p Ordinary
 09:12:09 - 22-Apr-26
Buy* 2 579.50p SI Trade
 09:05:53 - 22-Apr-26
Sell* 688 579.00p SI Trade
 08:53:58 - 22-Apr-26
Buy* 12 579.50p Automatic Execution
 08:53:58 - 22-Apr-26
Sell* 5 579.148p SI Trade
 08:53:45 - 22-Apr-26
Buy* 3 579.50p SI Trade
 08:51:25 - 22-Apr-26
Buy* 1,454 579.50p Automatic Execution
 08:47:45 - 22-Apr-26
Sell* 20 579.00p SI Trade
 08:45:47 - 22-Apr-26
Sell* 86 579.148p SI Trade
 08:44:29 - 22-Apr-26
Buy* 139 579.445p Ordinary
 08:44:18 - 22-Apr-26
Sell* 1,046 579.00p SI Trade
 08:42:24 - 22-Apr-26
Buy* 5 579.445p Ordinary
 08:41:51 - 22-Apr-26
Sell* 17 579.00p SI Trade
 08:35:43 - 22-Apr-26
Buy* 38 579.50p SI Trade
 08:33:56 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:33:06 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 08:33:06 - 22-Apr-26
Buy* 171 579.2505p Ordinary
 08:32:06 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:22:08 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:22:08 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:21:48 - 22-Apr-26
Buy* 7,232 579.50p Automatic Execution
 08:21:48 - 22-Apr-26
Buy* 766 579.50p Automatic Execution
 08:21:48 - 22-Apr-26
Buy* 19,015 579.50p Automatic Execution
 08:21:48 - 22-Apr-26
Buy* 178 579.50p Automatic Execution
 08:21:48 - 22-Apr-26
Buy* 8,922 579.50p Automatic Execution
 08:21:48 - 22-Apr-26
Buy* 2 579.50p SI Trade
 08:21:47 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:21:47 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:21:47 - 22-Apr-26
Buy* 2 579.50p SI Trade
 08:21:47 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 08:21:47 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:20:37 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:20:37 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:20:37 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:19:08 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 08:19:08 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:17:36 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:15:47 - 22-Apr-26
Buy* 2 579.50p SI Trade
 08:15:40 - 22-Apr-26
Sell* 840 579.00p SI Trade
 08:15:12 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:15:02 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 08:14:06 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:14:06 - 22-Apr-26
Unknown* 0 579.00p SI Trade
 08:13:40 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:10:19 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:09:55 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:09:35 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:09:25 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:08:25 - 22-Apr-26
Sell* 1,915 579.50p Automatic Execution
 08:07:00 - 22-Apr-26
Sell* 7,248 579.50p Automatic Execution
 08:07:00 - 22-Apr-26
Sell* 416 579.50p Automatic Execution
 08:07:00 - 22-Apr-26
Buy* 731 580.00p Automatic Execution
 08:07:00 - 22-Apr-26
Buy* 26 580.00p Automatic Execution
 08:07:00 - 22-Apr-26
Buy* 4,180 579.50p Automatic Execution
 08:07:00 - 22-Apr-26
Buy* 3,007 579.50p Automatic Execution
 08:07:00 - 22-Apr-26
Buy* 3,007 579.50p Automatic Execution
 08:07:00 - 22-Apr-26
Buy* 3,007 579.50p Automatic Execution
 08:07:00 - 22-Apr-26
Buy* 3,007 579.50p Automatic Execution
 08:07:00 - 22-Apr-26
Buy* 1,577 579.50p Automatic Execution
 08:07:00 - 22-Apr-26
Buy* 1,277 579.50p Automatic Execution
 08:07:00 - 22-Apr-26
Buy* 3 579.50p SI Trade
 08:06:35 - 22-Apr-26
Buy* 123 579.50p Automatic Execution
 08:06:35 - 22-Apr-26
Sell* 34 578.50p SI Trade
 08:05:27 - 22-Apr-26
Sell* 46 578.50p SI Trade
 08:05:27 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:06 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:06 - 22-Apr-26
Sell* 13 578.50p SI Trade
 08:02:29 - 22-Apr-26
Unknown* 0 579.50p SI Trade
 08:01:50 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:54 - 22-Apr-26
Buy* 1 580.00p SI Trade
 08:00:54 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:54 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:54 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:50 - 22-Apr-26
Buy* 11 580.00p SI Trade
 08:00:50 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Buy* 3 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:40 - 22-Apr-26
Buy* 1 580.00p SI Trade
 08:00:40 - 22-Apr-26
Buy* 42 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Sell* 1 578.50p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Sell* 61 578.50p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Buy* 2 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:40 - 22-Apr-26
Sell* 3 578.50p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Buy* 2 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Sell* 8 578.50p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 0 580.00p SI Trade
 08:00:40 - 22-Apr-26
Unknown* 40,093 578.50p SI Trade
Negotiated Trade
 21:44:11 - 21-Apr-26
Unknown* 40,093 578.50p SI Trade
Negotiated Trade
 21:44:11 - 21-Apr-26
Sell* 4,744 578.7034p Ordinary
 16:53:55 - 21-Apr-26
Sell* 40,093 578.50p SI Trade
Suspected SELL Trade
 16:36:47 - 21-Apr-26
Sell* 40,093 578.50p SI Trade
Suspected SELL Trade
 16:36:47 - 21-Apr-26
Unknown* -40,093 578.50p SI Trade
Correction
Negotiated Trade
 16:36:47 - 21-Apr-26
Unknown* -40,093 578.50p SI Trade
Correction
Negotiated Trade
 16:36:47 - 21-Apr-26
Buy* 211 579.50p SI Trade
 16:35:12 - 21-Apr-26
Buy* 266 579.50p SI Trade
 16:35:12 - 21-Apr-26
Buy* 23 579.50p SI Trade
 16:35:12 - 21-Apr-26
Buy* 34 579.50p SI Trade
 16:35:12 - 21-Apr-26
Buy* 923,517 579.50p Suspected BUY Trade
 16:35:12 - 21-Apr-26
Buy* 5,896 579.50p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 4,188 579.50p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 5,373 579.00p Automatic Execution
 16:27:36 - 21-Apr-26
Buy* 933 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 2,292 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 1,015 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 3,800 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 700 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 400 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 899 579.00p Automatic Execution
 16:26:39 - 21-Apr-26
Buy* 3 579.00p Automatic Execution
 16:24:39 - 21-Apr-26
Buy* 1,203 579.00p SI Trade
 16:22:17 - 21-Apr-26
Buy* 286 579.00p Automatic Execution
 16:22:08 - 21-Apr-26
Buy* 100 579.00p Automatic Execution
 16:22:08 - 21-Apr-26
Buy* 727 579.00p Automatic Execution
 16:22:08 - 21-Apr-26
Buy* 1,145 579.00p Automatic Execution
 16:20:28 - 21-Apr-26
Buy* 1,565 579.00p Automatic Execution
 16:19:48 - 21-Apr-26
Buy* 1,403 579.00p Automatic Execution
 16:19:45 - 21-Apr-26
Unknown* 0 579.00p SI Trade
 16:19:39 - 21-Apr-26
Buy* 1,264 579.00p Automatic Execution
 16:19:39 - 21-Apr-26
Buy* 4,017 579.00p Automatic Execution
 16:19:39 - 21-Apr-26
Buy* 4,017 579.00p Automatic Execution
 16:19:39 - 21-Apr-26
Buy* 1,293 579.00p Automatic Execution
 16:19:39 - 21-Apr-26
Buy* 1,239 579.00p Automatic Execution
 16:17:53 - 21-Apr-26
Buy* 617 579.00p Automatic Execution
 16:17:53 - 21-Apr-26
Sell* 1 578.50p SI Trade
 16:16:23 - 21-Apr-26
Buy* 1,855 579.00p Automatic Execution
 16:15:09 - 21-Apr-26
Buy* 1,016 579.00p Automatic Execution
 16:13:49 - 21-Apr-26
Buy* 1,565 579.00p Automatic Execution
 16:13:48 - 21-Apr-26
Buy* 1,229 579.00p Automatic Execution
 16:08:49 - 21-Apr-26
Buy* 840 579.00p Automatic Execution
 16:08:39 - 21-Apr-26
FTSE 100 Latest
Value10,490.10
Change-7.99