| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,134 | 390.87p | SI Trade Suspected SELL Trade |
17:16:01 - 09-Dec-25 |
| Sell* | 148 | 390.80p | SI Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 54 | 390.80p | SI Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 9 | 390.80p | SI Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 4 | 390.80p | SI Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 11 | 390.80p | SI Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 4 | 390.80p | SI Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 2,876 | 390.80p | Automatic Execution |
16:35:06 - 09-Dec-25 |
| Sell* | 1,240,168 | 390.80p | Uncrossing Trade |
16:35:06 - 09-Dec-25 |
| Buy* | 600 | 391.60p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 944 | 391.60p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 888 | 391.60p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 526 | 391.60p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 358 | 391.60p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 1 | 391.60p | SI Trade |
16:29:30 - 09-Dec-25 |
| Buy* | 513 | 391.60p | Automatic Execution |
16:29:10 - 09-Dec-25 |
| Buy* | 173 | 391.40p | SI Trade |
16:28:59 - 09-Dec-25 |
| Buy* | 858 | 391.40p | Automatic Execution |
16:28:41 - 09-Dec-25 |
| Buy* | 129 | 391.40p | Automatic Execution |
16:28:41 - 09-Dec-25 |
| Buy* | 900 | 391.40p | Automatic Execution |
16:28:41 - 09-Dec-25 |
| Buy* | 1,800 | 391.40p | Automatic Execution |
16:28:39 - 09-Dec-25 |
| Sell* | 860 | 391.40p | Automatic Execution |
16:28:39 - 09-Dec-25 |
| Sell* | 21 | 391.40p | Automatic Execution |
16:28:39 - 09-Dec-25 |
| Sell* | 3,323 | 391.40p | Automatic Execution |
16:28:39 - 09-Dec-25 |
| Sell* | 1,677 | 391.40p | Automatic Execution |
16:28:39 - 09-Dec-25 |
| Sell* | 34 | 391.40p | SI Trade |
16:28:28 - 09-Dec-25 |
| Sell* | 861 | 391.40p | SI Trade |
16:28:18 - 09-Dec-25 |
| Sell* | 1,722 | 391.40p | SI Trade |
16:28:10 - 09-Dec-25 |
| Sell* | 74 | 391.40p | SI Trade |
16:28:10 - 09-Dec-25 |
| Buy* | 644 | 391.60p | Automatic Execution |
16:27:43 - 09-Dec-25 |
| Unknown* | 0 | 391.60p | SI Trade |
16:26:37 - 09-Dec-25 |
| Buy* | 4 | 391.60p | SI Trade |
16:25:30 - 09-Dec-25 |
| Buy* | 5,000 | 391.44p | Ordinary |
16:25:16 - 09-Dec-25 |
| Unknown* | 0 | 391.40p | SI Trade |
16:24:56 - 09-Dec-25 |
| Unknown* | 0 | 391.60p | SI Trade |
16:20:29 - 09-Dec-25 |
| Sell* | 49 | 391.36p | Ordinary |
16:20:20 - 09-Dec-25 |
| Buy* | 26 | 391.60p | Automatic Execution |
16:17:54 - 09-Dec-25 |
| Sell* | 959 | 391.40p | Automatic Execution |
16:17:35 - 09-Dec-25 |
| Unknown* | 0 | 391.60p | SI Trade |
16:17:19 - 09-Dec-25 |
| Sell* | 508 | 391.32p | Ordinary |
16:16:35 - 09-Dec-25 |
| Buy* | 500 | 391.44p | Ordinary |
16:16:05 - 09-Dec-25 |
| Sell* | 90 | 391.40p | Automatic Execution |
16:14:23 - 09-Dec-25 |
| Sell* | 2,178 | 391.40p | Automatic Execution |
16:14:23 - 09-Dec-25 |
| Sell* | 161 | 391.40p | Automatic Execution |
16:14:23 - 09-Dec-25 |
| Sell* | 161 | 391.40p | Automatic Execution |
16:14:23 - 09-Dec-25 |
| Buy* | 1,238 | 391.80p | Automatic Execution |
16:12:51 - 09-Dec-25 |
| Buy* | 521 | 391.60p | Automatic Execution |
16:11:47 - 09-Dec-25 |
| Buy* | 473 | 391.60p | Automatic Execution |
16:11:47 - 09-Dec-25 |
| Buy* | 1,099 | 391.60p | Automatic Execution |
16:11:47 - 09-Dec-25 |
| Buy* | 900 | 391.60p | Automatic Execution |
16:11:47 - 09-Dec-25 |
| Sell* | 1,163 | 391.40p | Automatic Execution |
16:10:22 - 09-Dec-25 |
| Sell* | 75 | 391.40p | Automatic Execution |
16:10:22 - 09-Dec-25 |
| Sell* | 1,200 | 391.40p | Automatic Execution |
16:10:22 - 09-Dec-25 |
| Sell* | 934 | 391.40p | Automatic Execution |
16:10:22 - 09-Dec-25 |
| Sell* | 973 | 391.40p | Automatic Execution |
16:10:22 - 09-Dec-25 |
| Sell* | 1,178 | 391.40p | Automatic Execution |
16:10:22 - 09-Dec-25 |
| Sell* | 312 | 391.40p | Automatic Execution |
16:08:42 - 09-Dec-25 |
| Buy* | 13 | 391.60p | Automatic Execution |
16:08:08 - 09-Dec-25 |
| Sell* | 305 | 391.40p | Automatic Execution |
16:08:03 - 09-Dec-25 |
| Unknown* | 0 | 391.80p | SI Trade |
16:08:01 - 09-Dec-25 |
| Buy* | 1 | 391.80p | SI Trade |
16:04:09 - 09-Dec-25 |
| Sell* | 362 | 391.60p | Automatic Execution |
16:03:03 - 09-Dec-25 |
| Sell* | 362 | 391.60p | Automatic Execution |
16:03:03 - 09-Dec-25 |
| Sell* | 1,150 | 391.60p | Automatic Execution |
16:03:03 - 09-Dec-25 |
| Sell* | 437 | 391.60p | Automatic Execution |
16:03:03 - 09-Dec-25 |
| Sell* | 209 | 391.60p | Automatic Execution |
16:03:03 - 09-Dec-25 |
| Sell* | 948 | 391.60p | Automatic Execution |
16:03:03 - 09-Dec-25 |
| Sell* | 128 | 391.80p | Automatic Execution |
16:02:55 - 09-Dec-25 |
| Buy* | 861 | 391.80p | Automatic Execution |
16:02:48 - 09-Dec-25 |
| Buy* | 16 | 391.80p | Automatic Execution |
16:02:48 - 09-Dec-25 |
| Buy* | 436 | 391.60p | Automatic Execution |
16:00:22 - 09-Dec-25 |
| Buy* | 476 | 391.60p | Automatic Execution |
16:00:22 - 09-Dec-25 |
| Sell* | 208 | 391.40p | Automatic Execution |
16:00:22 - 09-Dec-25 |
| Sell* | 98 | 391.40p | Automatic Execution |
16:00:22 - 09-Dec-25 |
| Sell* | 415 | 391.40p | Automatic Execution |
15:55:41 - 09-Dec-25 |
| Buy* | 435 | 391.40p | Automatic Execution |
15:55:31 - 09-Dec-25 |
| Buy* | 26 | 391.40p | Automatic Execution |
15:55:31 - 09-Dec-25 |
| Buy* | 770 | 391.40p | Automatic Execution |
15:55:31 - 09-Dec-25 |
| Buy* | 10 | 391.40p | Automatic Execution |
15:55:31 - 09-Dec-25 |
| Buy* | 1,079 | 391.40p | Automatic Execution |
15:55:31 - 09-Dec-25 |
| Sell* | 1 | 391.00p | Ordinary |
15:55:19 - 09-Dec-25 |
| Unknown* | 0 | 391.00p | SI Trade |
15:53:15 - 09-Dec-25 |
| Sell* | 19 | 391.00p | Automatic Execution |
15:50:00 - 09-Dec-25 |
| Sell* | 195 | 391.00p | Automatic Execution |
15:50:00 - 09-Dec-25 |
| Sell* | 551 | 391.00p | Automatic Execution |
15:50:00 - 09-Dec-25 |
| Sell* | 1,800 | 391.20p | Automatic Execution |
15:50:00 - 09-Dec-25 |
| Buy* | 383 | 391.20p | Automatic Execution |
15:50:00 - 09-Dec-25 |
| Sell* | 72 | 391.00p | Automatic Execution |
15:49:37 - 09-Dec-25 |
| Sell* | 27 | 391.00p | Automatic Execution |
15:49:37 - 09-Dec-25 |
| Sell* | 309 | 391.00p | Automatic Execution |
15:49:37 - 09-Dec-25 |
| Sell* | 2,470 | 391.20p | Automatic Execution |
15:47:40 - 09-Dec-25 |
| Sell* | 1,680 | 391.20p | Automatic Execution |
15:47:40 - 09-Dec-25 |
| Sell* | 273 | 391.20p | Automatic Execution |
15:47:40 - 09-Dec-25 |
| Sell* | 19 | 391.20p | Automatic Execution |
15:47:40 - 09-Dec-25 |
| Sell* | 1,096 | 391.20p | Automatic Execution |
15:47:40 - 09-Dec-25 |
| Sell* | 1,045 | 391.20p | Automatic Execution |
15:47:40 - 09-Dec-25 |
| Sell* | 365 | 391.40p | Automatic Execution |
15:47:30 - 09-Dec-25 |
| Sell* | 124 | 391.40p | Automatic Execution |
15:47:30 - 09-Dec-25 |
| Sell* | 2,343 | 391.40p | Automatic Execution |
15:47:30 - 09-Dec-25 |
| Sell* | 1,253 | 391.40p | Automatic Execution |
15:47:30 - 09-Dec-25 |
| Sell* | 19 | 391.40p | Automatic Execution |
15:47:09 - 09-Dec-25 |
| Sell* | 214 | 391.40p | Automatic Execution |
15:47:09 - 09-Dec-25 |
| Buy* | 38 | 391.60p | Automatic Execution |
15:46:48 - 09-Dec-25 |
| Sell* | 67 | 391.60p | SI Trade |
15:46:23 - 09-Dec-25 |
| Sell* | 495 | 391.60p | Automatic Execution |
15:46:10 - 09-Dec-25 |
| Sell* | 5 | 391.60p | Automatic Execution |
15:46:10 - 09-Dec-25 |
| Sell* | 899 | 391.80p | Automatic Execution |
15:39:25 - 09-Dec-25 |
| Sell* | 509 | 391.80p | Automatic Execution |
15:39:25 - 09-Dec-25 |
| Sell* | 1 | 392.00p | Automatic Execution |
15:39:25 - 09-Dec-25 |
| Sell* | 323 | 392.00p | Automatic Execution |
15:39:22 - 09-Dec-25 |
| Sell* | 8 | 392.00p | Automatic Execution |
15:39:22 - 09-Dec-25 |
| Sell* | 1 | 392.00p | Automatic Execution |
15:39:22 - 09-Dec-25 |
| Sell* | 19 | 392.00p | Automatic Execution |
15:39:17 - 09-Dec-25 |
| Sell* | 19 | 392.00p | Automatic Execution |
15:39:17 - 09-Dec-25 |
| Sell* | 759 | 392.194p | Ordinary |
15:38:00 - 09-Dec-25 |
| Sell* | 1 | 392.00p | Automatic Execution |
15:29:12 - 09-Dec-25 |
| Sell* | 6 | 392.20p | Automatic Execution |
15:28:45 - 09-Dec-25 |
| Sell* | 31 | 392.20p | Automatic Execution |
15:28:45 - 09-Dec-25 |
| Unknown* | 0 | 392.60p | SI Trade |
15:28:44 - 09-Dec-25 |
| Unknown* | 0 | 392.00p | SI Trade |
15:27:27 - 09-Dec-25 |
| Buy* | 476 | 392.20p | Automatic Execution |
15:27:27 - 09-Dec-25 |
| Buy* | 1,074 | 392.20p | Automatic Execution |
15:27:27 - 09-Dec-25 |
| Buy* | 350 | 392.20p | Automatic Execution |
15:27:27 - 09-Dec-25 |
| Sell* | 482 | 392.00p | Automatic Execution |
15:24:32 - 09-Dec-25 |
| Sell* | 18 | 392.00p | Automatic Execution |
15:24:32 - 09-Dec-25 |
| Sell* | 723 | 392.00p | Automatic Execution |
15:24:32 - 09-Dec-25 |
| Buy* | 1 | 392.20p | Automatic Execution |
15:24:16 - 09-Dec-25 |
| Sell* | 990 | 392.20p | Automatic Execution |
15:24:13 - 09-Dec-25 |
| Buy* | 4,382 | 392.20p | Automatic Execution |
15:24:13 - 09-Dec-25 |
| Buy* | 1 | 392.20p | Automatic Execution |
15:21:13 - 09-Dec-25 |
| Buy* | 78 | 392.20p | Automatic Execution |
15:21:13 - 09-Dec-25 |
| Buy* | 602 | 392.20p | Automatic Execution |
15:21:13 - 09-Dec-25 |
| Sell* | 124 | 392.00p | Automatic Execution |
15:20:43 - 09-Dec-25 |
| Sell* | 374 | 392.00p | Automatic Execution |
15:20:43 - 09-Dec-25 |
| Buy* | 31 | 392.20p | Automatic Execution |
15:20:43 - 09-Dec-25 |
| Buy* | 895 | 392.20p | Automatic Execution |
15:20:43 - 09-Dec-25 |
| Sell* | 227 | 392.00p | Automatic Execution |
15:20:43 - 09-Dec-25 |
| Sell* | 683 | 392.00p | Automatic Execution |
15:20:43 - 09-Dec-25 |
| Sell* | 178 | 392.20p | Automatic Execution |
15:20:38 - 09-Dec-25 |
| Sell* | 996 | 392.20p | Automatic Execution |
15:20:38 - 09-Dec-25 |
| Sell* | 199 | 392.20p | Automatic Execution |
15:20:00 - 09-Dec-25 |
| Sell* | 1,654 | 392.20p | Automatic Execution |
15:20:00 - 09-Dec-25 |
| Sell* | 749 | 392.20p | Automatic Execution |
15:20:00 - 09-Dec-25 |
| Sell* | 188 | 392.20p | Automatic Execution |
15:20:00 - 09-Dec-25 |
| Sell* | 231 | 392.40p | Automatic Execution |
15:19:39 - 09-Dec-25 |
| Sell* | 840 | 392.40p | Automatic Execution |
15:19:39 - 09-Dec-25 |
| Sell* | 714 | 392.40p | Automatic Execution |
15:19:39 - 09-Dec-25 |
| Sell* | 682 | 392.40p | Automatic Execution |
15:19:39 - 09-Dec-25 |
| Sell* | 132 | 392.40p | Automatic Execution |
15:18:10 - 09-Dec-25 |
| Sell* | 396 | 392.40p | Automatic Execution |
15:18:10 - 09-Dec-25 |
| Sell* | 396 | 392.40p | Automatic Execution |
15:18:10 - 09-Dec-25 |
| Sell* | 264 | 392.40p | Automatic Execution |
15:18:10 - 09-Dec-25 |
| Sell* | 132 | 392.40p | Automatic Execution |
15:18:10 - 09-Dec-25 |
| Buy* | 1 | 392.80p | Automatic Execution |
15:14:45 - 09-Dec-25 |
| Sell* | 426 | 392.60p | Automatic Execution |
15:12:59 - 09-Dec-25 |
| Buy* | 9 | 392.7357p | Ordinary |
15:12:45 - 09-Dec-25 |
| Unknown* | 312,639 | 392.40p | OTC Trade |
15:10:47 - 09-Dec-25 |
| Sell* | 97 | 392.60p | Automatic Execution |
15:08:55 - 09-Dec-25 |
| Buy* | 852 | 392.60p | Automatic Execution |
15:08:12 - 09-Dec-25 |
| Buy* | 1 | 392.80p | SI Trade |
15:07:09 - 09-Dec-25 |
| Sell* | 997 | 392.60p | Automatic Execution |
15:04:10 - 09-Dec-25 |
| Buy* | 176 | 392.60p | Automatic Execution |
15:04:06 - 09-Dec-25 |
| Buy* | 613 | 392.60p | Automatic Execution |
15:04:06 - 09-Dec-25 |
| Buy* | 754 | 392.60p | Automatic Execution |
15:04:06 - 09-Dec-25 |
| Sell* | 937 | 392.40p | Automatic Execution |
15:03:56 - 09-Dec-25 |
| Sell* | 2 | 392.40p | Automatic Execution |
15:03:56 - 09-Dec-25 |
| Sell* | 2,236 | 392.40p | Automatic Execution |
15:03:56 - 09-Dec-25 |
| Sell* | 2 | 391.60p | SI Trade |
14:47:07 - 09-Dec-25 |
| Sell* | 1,229 | 391.80p | Automatic Execution |
14:46:43 - 09-Dec-25 |
| Sell* | 1,039 | 391.80p | Automatic Execution |
14:46:43 - 09-Dec-25 |
| Sell* | 491 | 392.00p | Automatic Execution |
14:46:02 - 09-Dec-25 |
| Buy* | 757 | 391.80p | Automatic Execution |
14:46:02 - 09-Dec-25 |
| Unknown* | 3,264 | 391.80p | SI Trade |
14:45:11 - 09-Dec-25 |
| Buy* | 343 | 391.60p | Automatic Execution |
14:44:03 - 09-Dec-25 |
| Buy* | 384 | 391.60p | Automatic Execution |
14:44:03 - 09-Dec-25 |
| Buy* | 768 | 391.60p | Automatic Execution |
14:44:03 - 09-Dec-25 |
| Buy* | 160 | 391.20p | Automatic Execution |
14:37:33 - 09-Dec-25 |
| Buy* | 367 | 391.00p | Automatic Execution |
14:37:32 - 09-Dec-25 |
| Buy* | 1,762 | 391.00p | Automatic Execution |
14:37:32 - 09-Dec-25 |
| Sell* | 1,031 | 390.80p | Automatic Execution |
14:37:31 - 09-Dec-25 |
| Buy* | 1,802 | 391.00p | Automatic Execution |
14:35:15 - 09-Dec-25 |
| Buy* | 4,610 | 390.80p | SI Trade |
14:33:55 - 09-Dec-25 |
| Buy* | 145 | 390.80p | SI Trade |
14:33:55 - 09-Dec-25 |
| Buy* | 62 | 390.80p | Automatic Execution |
14:33:55 - 09-Dec-25 |
| Sell* | 827 | 390.80p | Automatic Execution |
14:33:55 - 09-Dec-25 |
| Sell* | 1 | 390.80p | Automatic Execution |
14:33:55 - 09-Dec-25 |
| Sell* | 820 | 391.00p | Automatic Execution |
14:33:55 - 09-Dec-25 |
| Sell* | 337 | 391.00p | Automatic Execution |
14:33:55 - 09-Dec-25 |
| Sell* | 1,025 | 391.00p | Automatic Execution |
14:33:55 - 09-Dec-25 |
| Buy* | 919 | 391.00p | Automatic Execution |
14:32:45 - 09-Dec-25 |
| Buy* | 413 | 391.00p | Automatic Execution |
14:32:45 - 09-Dec-25 |
| Buy* | 413 | 391.00p | Automatic Execution |
14:32:45 - 09-Dec-25 |
| Buy* | 448 | 390.80p | Automatic Execution |
14:32:44 - 09-Dec-25 |
| Buy* | 448 | 390.60p | Automatic Execution |
14:32:44 - 09-Dec-25 |
| Buy* | 489 | 390.60p | Automatic Execution |
14:32:44 - 09-Dec-25 |
| Unknown* | 380,000 | 392.40p | Cross OTC Trade |
14:32:24 - 09-Dec-25 |
| Sell* | 364 | 390.40p | Automatic Execution |
14:31:10 - 09-Dec-25 |
| Sell* | 90 | 390.40p | Automatic Execution |
14:31:10 - 09-Dec-25 |
| Sell* | 960 | 390.60p | Automatic Execution |
14:23:09 - 09-Dec-25 |
| Sell* | 426 | 390.60p | Automatic Execution |
14:23:09 - 09-Dec-25 |