| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,581 | 387.30p | OTC Trade |
14:03:17 - 10-Dec-25 |
| Buy* | 1,581 | 387.30p | SI Trade |
14:03:17 - 10-Dec-25 |
| Sell* | 345 | 387.20p | SI Trade |
14:02:38 - 10-Dec-25 |
| Buy* | 250 | 387.44p | Ordinary |
14:00:41 - 10-Dec-25 |
| Sell* | 219 | 387.60p | SI Trade |
13:57:04 - 10-Dec-25 |
| Sell* | 211 | 387.60p | Automatic Execution |
13:56:36 - 10-Dec-25 |
| Sell* | 501 | 387.60p | Automatic Execution |
13:56:36 - 10-Dec-25 |
| Sell* | 42 | 387.80p | Automatic Execution |
13:56:20 - 10-Dec-25 |
| Sell* | 810 | 387.80p | Automatic Execution |
13:56:20 - 10-Dec-25 |
| Sell* | 51 | 387.80p | Automatic Execution |
13:56:20 - 10-Dec-25 |
| Sell* | 583 | 387.80p | Automatic Execution |
13:56:20 - 10-Dec-25 |
| Sell* | 526 | 387.80p | Automatic Execution |
13:56:20 - 10-Dec-25 |
| Sell* | 140 | 387.80p | Automatic Execution |
13:56:20 - 10-Dec-25 |
| Unknown* | 1 | 388.00p | SI Trade |
13:55:00 - 10-Dec-25 |
| Sell* | 1,800 | 388.00p | Automatic Execution |
13:54:46 - 10-Dec-25 |
| Buy* | 451 | 388.00p | Automatic Execution |
13:54:10 - 10-Dec-25 |
| Buy* | 1 | 388.20p | SI Trade |
13:48:25 - 10-Dec-25 |
| Unknown* | 57 | 388.00p | SI Trade |
13:47:35 - 10-Dec-25 |
| Unknown* | 160 | 388.00p | SI Trade |
13:47:35 - 10-Dec-25 |
| Sell* | 218 | 388.00p | Automatic Execution |
13:47:35 - 10-Dec-25 |
| Sell* | 218 | 388.00p | Automatic Execution |
13:47:35 - 10-Dec-25 |
| Sell* | 363 | 388.00p | Automatic Execution |
13:47:35 - 10-Dec-25 |
| Sell* | 62 | 388.00p | Automatic Execution |
13:47:35 - 10-Dec-25 |
| Unknown* | 0 | 388.00p | SI Trade |
13:47:34 - 10-Dec-25 |
| Unknown* | 686 | 388.20p | SI Trade |
13:41:32 - 10-Dec-25 |
| Sell* | 49 | 388.20p | Automatic Execution |
13:41:32 - 10-Dec-25 |
| Sell* | 47 | 388.20p | Automatic Execution |
13:41:32 - 10-Dec-25 |
| Sell* | 26 | 388.20p | Automatic Execution |
13:41:32 - 10-Dec-25 |
| Unknown* | 2 | 388.60p | OTC Trade |
13:36:35 - 10-Dec-25 |
| Buy* | 30 | 388.20p | Automatic Execution |
13:35:57 - 10-Dec-25 |
| Buy* | 498 | 388.20p | Automatic Execution |
13:35:20 - 10-Dec-25 |
| Buy* | 1 | 388.20p | SI Trade |
13:34:18 - 10-Dec-25 |
| Sell* | 500 | 388.20p | Automatic Execution |
13:32:59 - 10-Dec-25 |
| Sell* | 449 | 388.40p | Automatic Execution |
13:32:59 - 10-Dec-25 |
| Sell* | 159 | 388.40p | Automatic Execution |
13:32:59 - 10-Dec-25 |
| Sell* | 23 | 388.40p | Automatic Execution |
13:32:59 - 10-Dec-25 |
| Sell* | 38 | 388.60p | Automatic Execution |
13:28:43 - 10-Dec-25 |
| Sell* | 800 | 388.60p | Automatic Execution |
13:28:43 - 10-Dec-25 |
| Sell* | 140 | 388.80p | Automatic Execution |
13:27:57 - 10-Dec-25 |
| Sell* | 50 | 388.80p | Automatic Execution |
13:27:57 - 10-Dec-25 |
| Buy* | 291 | 388.60p | Automatic Execution |
13:27:51 - 10-Dec-25 |
| Buy* | 478 | 388.60p | Automatic Execution |
13:27:51 - 10-Dec-25 |
| Buy* | 764 | 388.60p | Automatic Execution |
13:27:51 - 10-Dec-25 |
| Buy* | 850 | 388.60p | Automatic Execution |
13:27:51 - 10-Dec-25 |
| Buy* | 290 | 388.40p | Automatic Execution |
13:27:51 - 10-Dec-25 |
| Buy* | 61 | 388.40p | Automatic Execution |
13:27:51 - 10-Dec-25 |
| Buy* | 774 | 388.40p | Automatic Execution |
13:27:51 - 10-Dec-25 |
| Buy* | 842 | 388.40p | Automatic Execution |
13:27:51 - 10-Dec-25 |
| Buy* | 449 | 388.40p | Automatic Execution |
13:27:51 - 10-Dec-25 |
| Sell* | 98,948 | 387.90p | Ordinary |
13:27:15 - 10-Dec-25 |
| Unknown* | 1,063 | 388.20p | OTC Trade |
13:24:34 - 10-Dec-25 |
| Unknown* | 1,063 | 388.20p | SI Trade |
13:24:34 - 10-Dec-25 |
| Buy* | 2 | 388.40p | SI Trade |
13:24:27 - 10-Dec-25 |
| Buy* | 1,126 | 388.40p | SI Trade |
13:24:19 - 10-Dec-25 |
| Sell* | 253 | 388.20p | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Sell* | 842 | 388.20p | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Sell* | 253 | 388.20p | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Sell* | 2,000 | 388.20p | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Buy* | 372 | 388.20p | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Buy* | 80 | 388.20p | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Buy* | 782 | 388.00p | Automatic Execution |
13:24:18 - 10-Dec-25 |
| Buy* | 451 | 388.00p | Automatic Execution |
13:24:18 - 10-Dec-25 |
| Buy* | 230 | 387.80p | Automatic Execution |
13:24:18 - 10-Dec-25 |
| Buy* | 899 | 387.80p | Automatic Execution |
13:24:18 - 10-Dec-25 |
| Buy* | 546 | 387.80p | Automatic Execution |
13:24:18 - 10-Dec-25 |
| Buy* | 451 | 387.80p | Automatic Execution |
13:24:18 - 10-Dec-25 |
| Sell* | 916 | 387.60p | Automatic Execution |
13:24:00 - 10-Dec-25 |
| Sell* | 1,000 | 387.60p | Automatic Execution |
13:24:00 - 10-Dec-25 |
| Buy* | 377 | 387.60p | Automatic Execution |
13:24:00 - 10-Dec-25 |
| Buy* | 11 | 387.60p | Automatic Execution |
13:24:00 - 10-Dec-25 |
| Buy* | 17 | 387.60p | Automatic Execution |
13:24:00 - 10-Dec-25 |
| Buy* | 452 | 387.60p | Automatic Execution |
13:24:00 - 10-Dec-25 |
| Unknown* | 0 | 387.60p | SI Trade |
13:21:13 - 10-Dec-25 |
| Buy* | 2 | 387.60p | SI Trade |
13:18:45 - 10-Dec-25 |
| Sell* | 476 | 387.329p | Ordinary |
13:18:35 - 10-Dec-25 |
| Unknown* | 0 | 387.60p | SI Trade |
13:15:56 - 10-Dec-25 |
| Buy* | 129 | 387.4396p | Ordinary |
13:10:41 - 10-Dec-25 |
| Buy* | 885 | 387.40p | Automatic Execution |
13:06:08 - 10-Dec-25 |
| Buy* | 858 | 387.20p | Automatic Execution |
13:02:17 - 10-Dec-25 |
| Buy* | 524 | 387.20p | Automatic Execution |
13:02:17 - 10-Dec-25 |
| Buy* | 763 | 387.20p | Automatic Execution |
13:02:17 - 10-Dec-25 |
| Sell* | 177 | 387.00p | Automatic Execution |
13:02:17 - 10-Dec-25 |
| Buy* | 2 | 387.40p | SI Trade |
12:59:34 - 10-Dec-25 |
| Unknown* | 1,089 | 387.20p | SI Trade |
12:59:16 - 10-Dec-25 |
| Sell* | 263 | 387.1996p | Ordinary |
12:56:53 - 10-Dec-25 |
| Unknown* | 751 | 387.20p | SI Trade |
12:56:31 - 10-Dec-25 |
| Sell* | 7 | 387.20p | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 12 | 387.20p | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 505 | 387.20p | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 741 | 387.20p | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 252 | 387.20p | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 23 | 387.20p | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Buy* | 922 | 387.40p | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Buy* | 401 | 387.40p | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Buy* | 452 | 387.40p | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Unknown* | 0 | 387.40p | SI Trade |
12:44:54 - 10-Dec-25 |
| Sell* | 1 | 387.00p | SI Trade |
12:40:25 - 10-Dec-25 |
| Sell* | 40 | 387.20p | Automatic Execution |
12:40:20 - 10-Dec-25 |
| Sell* | 715 | 387.20p | Automatic Execution |
12:39:58 - 10-Dec-25 |
| Sell* | 27 | 387.20p | Automatic Execution |
12:39:58 - 10-Dec-25 |
| Sell* | 36 | 387.20p | Automatic Execution |
12:39:58 - 10-Dec-25 |
| Sell* | 19 | 387.20p | Automatic Execution |
12:38:53 - 10-Dec-25 |
| Unknown* | 0 | 387.20p | SI Trade |
12:38:00 - 10-Dec-25 |
| Sell* | 18 | 387.20p | SI Trade |
12:35:15 - 10-Dec-25 |
| Buy* | 231 | 387.40p | SI Trade |
12:26:32 - 10-Dec-25 |
| Buy* | 82 | 387.40p | SI Trade |
12:26:32 - 10-Dec-25 |
| Sell* | 70 | 387.40p | Automatic Execution |
12:26:32 - 10-Dec-25 |
| Sell* | 33 | 387.40p | Automatic Execution |
12:26:27 - 10-Dec-25 |
| Sell* | 99 | 387.40p | Automatic Execution |
12:26:27 - 10-Dec-25 |
| Sell* | 99 | 387.40p | Automatic Execution |
12:26:27 - 10-Dec-25 |
| Sell* | 66 | 387.40p | Automatic Execution |
12:26:27 - 10-Dec-25 |
| Sell* | 33 | 387.40p | Automatic Execution |
12:26:27 - 10-Dec-25 |
| Buy* | 405 | 387.60p | Automatic Execution |
12:20:30 - 10-Dec-25 |
| Buy* | 452 | 387.60p | Automatic Execution |
12:20:30 - 10-Dec-25 |
| Sell* | 500 | 387.56p | Ordinary |
12:16:54 - 10-Dec-25 |
| Buy* | 6 | 387.80p | SI Trade |
12:14:41 - 10-Dec-25 |
| Sell* | 500 | 387.60p | Automatic Execution |
12:12:05 - 10-Dec-25 |
| Sell* | 1,006 | 387.60p | Automatic Execution |
12:12:05 - 10-Dec-25 |
| Sell* | 26 | 387.60p | Automatic Execution |
12:12:05 - 10-Dec-25 |
| Sell* | 228 | 387.60p | Automatic Execution |
12:12:05 - 10-Dec-25 |
| Sell* | 298 | 387.60p | Automatic Execution |
12:12:05 - 10-Dec-25 |
| Unknown* | 0 | 387.60p | SI Trade |
12:11:51 - 10-Dec-25 |
| Unknown* | 95 | 387.80p | SI Trade |
12:11:14 - 10-Dec-25 |
| Buy* | 1 | 388.00p | SI Trade |
12:09:31 - 10-Dec-25 |
| Buy* | 1 | 388.00p | SI Trade |
12:06:00 - 10-Dec-25 |
| Sell* | 4 | 387.80p | Automatic Execution |
12:04:56 - 10-Dec-25 |
| Sell* | 5 | 387.80p | Automatic Execution |
12:04:56 - 10-Dec-25 |
| Sell* | 11 | 387.80p | Automatic Execution |
12:04:56 - 10-Dec-25 |
| Sell* | 53 | 387.80p | Automatic Execution |
12:04:56 - 10-Dec-25 |
| Sell* | 62 | 387.80p | Automatic Execution |
12:04:46 - 10-Dec-25 |
| Sell* | 296 | 387.80p | Automatic Execution |
12:04:05 - 10-Dec-25 |
| Sell* | 104 | 387.80p | Automatic Execution |
12:04:05 - 10-Dec-25 |
| Sell* | 19 | 387.80p | Automatic Execution |
12:04:05 - 10-Dec-25 |
| Sell* | 69 | 387.80p | Automatic Execution |
12:02:06 - 10-Dec-25 |
| Buy* | 68 | 388.00p | Automatic Execution |
12:01:20 - 10-Dec-25 |
| Buy* | 391 | 388.00p | Automatic Execution |
12:01:19 - 10-Dec-25 |
| Buy* | 405 | 388.00p | Automatic Execution |
12:01:19 - 10-Dec-25 |
| Buy* | 111 | 387.80p | Automatic Execution |
11:45:21 - 10-Dec-25 |
| Buy* | 22 | 387.80p | Automatic Execution |
11:45:21 - 10-Dec-25 |
| Sell* | 722 | 387.60p | SI Trade |
11:43:49 - 10-Dec-25 |
| Sell* | 21 | 387.60p | Automatic Execution |
11:43:44 - 10-Dec-25 |
| Sell* | 3 | 387.60p | Automatic Execution |
11:43:44 - 10-Dec-25 |
| Sell* | 2 | 387.60p | SI Trade |
11:42:38 - 10-Dec-25 |
| Buy* | 270 | 388.00p | Automatic Execution |
11:39:43 - 10-Dec-25 |
| Buy* | 670 | 388.00p | Automatic Execution |
11:39:43 - 10-Dec-25 |
| Buy* | 248 | 388.00p | Automatic Execution |
11:39:43 - 10-Dec-25 |
| Buy* | 346 | 388.00p | Automatic Execution |
11:39:43 - 10-Dec-25 |
| Sell* | 723 | 388.00p | Automatic Execution |
11:39:33 - 10-Dec-25 |
| Buy* | 847 | 388.20p | Automatic Execution |
11:39:33 - 10-Dec-25 |
| Buy* | 723 | 388.20p | Automatic Execution |
11:39:33 - 10-Dec-25 |
| Buy* | 866 | 388.20p | Automatic Execution |
11:39:33 - 10-Dec-25 |
| Sell* | 573 | 388.00p | Automatic Execution |
11:39:33 - 10-Dec-25 |
| Sell* | 192 | 388.00p | Automatic Execution |
11:39:33 - 10-Dec-25 |
| Sell* | 24 | 388.00p | Automatic Execution |
11:39:33 - 10-Dec-25 |
| Sell* | 46,700 | 388.00p | SI Trade |
11:39:33 - 10-Dec-25 |
| Buy* | 705 | 388.20p | Automatic Execution |
11:28:12 - 10-Dec-25 |
| Buy* | 757 | 388.20p | Automatic Execution |
11:28:12 - 10-Dec-25 |
| Buy* | 852 | 388.00p | Automatic Execution |
11:28:12 - 10-Dec-25 |
| Sell* | 539 | 388.00p | Automatic Execution |
11:28:12 - 10-Dec-25 |
| Sell* | 720 | 388.00p | Automatic Execution |
11:28:12 - 10-Dec-25 |
| Sell* | 83 | 388.00p | Automatic Execution |
11:28:12 - 10-Dec-25 |
| Sell* | 600 | 388.00p | Automatic Execution |
11:28:12 - 10-Dec-25 |
| Sell* | 3 | 388.00p | Automatic Execution |
11:28:12 - 10-Dec-25 |
| Unknown* | 0 | 388.40p | SI Trade |
11:26:23 - 10-Dec-25 |
| Unknown* | 0 | 388.40p | SI Trade |
11:21:29 - 10-Dec-25 |
| Sell* | 19 | 388.20p | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 370 | 388.20p | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 71 | 388.20p | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 4 | 388.20p | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 18 | 388.20p | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 1 | 388.20p | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Sell* | 19 | 388.20p | Automatic Execution |
11:21:29 - 10-Dec-25 |
| Unknown* | 0 | 388.20p | SI Trade |
11:11:29 - 10-Dec-25 |
| Sell* | 746 | 388.40p | Automatic Execution |
11:09:14 - 10-Dec-25 |
| Sell* | 23 | 388.40p | Automatic Execution |
11:09:14 - 10-Dec-25 |
| Sell* | 300 | 388.40p | Automatic Execution |
11:09:14 - 10-Dec-25 |
| Sell* | 72 | 388.20p | Automatic Execution |
11:03:41 - 10-Dec-25 |
| Sell* | 6 | 388.20p | Automatic Execution |
11:02:30 - 10-Dec-25 |
| Sell* | 1 | 388.20p | Automatic Execution |
11:02:30 - 10-Dec-25 |
| Sell* | 12 | 388.20p | Automatic Execution |
11:02:30 - 10-Dec-25 |
| Sell* | 7 | 388.20p | Automatic Execution |
11:02:30 - 10-Dec-25 |
| Sell* | 26 | 388.20p | Automatic Execution |
11:02:30 - 10-Dec-25 |
| Buy* | 363 | 388.20p | Automatic Execution |
11:00:49 - 10-Dec-25 |
| Sell* | 77 | 388.00p | Automatic Execution |
11:00:35 - 10-Dec-25 |
| Sell* | 57 | 388.00p | Automatic Execution |
11:00:35 - 10-Dec-25 |
| Sell* | 850 | 388.40p | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Buy* | 35 | 388.40p | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Buy* | 350 | 388.40p | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Buy* | 450 | 388.40p | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Sell* | 73 | 388.00p | Automatic Execution |
10:59:53 - 10-Dec-25 |
| Sell* | 189 | 388.00p | Automatic Execution |
10:59:53 - 10-Dec-25 |
| Sell* | 260 | 388.00p | Automatic Execution |
10:59:53 - 10-Dec-25 |
| Sell* | 73 | 388.00p | Automatic Execution |
10:59:53 - 10-Dec-25 |
| Sell* | 57 | 388.00p | Automatic Execution |
10:59:53 - 10-Dec-25 |
| Sell* | 63 | 388.20p | Automatic Execution |
10:59:53 - 10-Dec-25 |
| Sell* | 367 | 388.20p | Automatic Execution |
10:59:53 - 10-Dec-25 |
| Sell* | 323 | 388.20p | Automatic Execution |
10:59:53 - 10-Dec-25 |
| Sell* | 160 | 388.20p | Automatic Execution |
10:59:53 - 10-Dec-25 |
| Unknown* | 0 | 388.00p | SI Trade |
10:58:59 - 10-Dec-25 |
| Buy* | 140 | 388.20p | Automatic Execution |
10:53:53 - 10-Dec-25 |