Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,672 585.50p Ordinary
 16:48:28 - 10-Mar-26
Sell* 33,996 585.9297p Ordinary
 16:48:28 - 10-Mar-26
Sell* 26,287 585.4682p Ordinary
 16:48:28 - 10-Mar-26
Sell* 284,447 585.6211p Ordinary
 16:48:27 - 10-Mar-26
Sell* 50,000 586.00p SI Trade
Suspected SELL Trade
 16:35:37 - 10-Mar-26
Sell* 36 586.00p SI Trade
 16:35:07 - 10-Mar-26
Sell* 68 586.00p SI Trade
 16:35:07 - 10-Mar-26
Sell* 171 586.00p SI Trade
 16:35:07 - 10-Mar-26
Sell* 124 586.00p SI Trade
 16:35:07 - 10-Mar-26
Sell* 443 586.00p SI Trade
 16:35:07 - 10-Mar-26
Sell* 1,153,009 586.00p Uncrossing Trade
 16:35:07 - 10-Mar-26
Sell* 8 586.00p SI Trade
 16:28:21 - 10-Mar-26
Buy* 9 586.50p SI Trade
 16:28:12 - 10-Mar-26
Sell* 5 586.00p SI Trade
 16:27:35 - 10-Mar-26
Buy* 1,110 586.50p Automatic Execution
 16:26:34 - 10-Mar-26
Buy* 34 586.50p Automatic Execution
 16:26:34 - 10-Mar-26
Sell* 400 586.00p Automatic Execution
 16:23:17 - 10-Mar-26
Unknown* 0 586.00p SI Trade
 16:22:07 - 10-Mar-26
Unknown* 0 586.00p SI Trade
 16:20:00 - 10-Mar-26
Sell* 400 586.00p Automatic Execution
 16:19:30 - 10-Mar-26
Unknown* 0 586.50p SI Trade
 16:18:54 - 10-Mar-26
Sell* 400 586.00p Automatic Execution
 16:14:45 - 10-Mar-26
Buy* 1 586.50p SI Trade
 16:11:44 - 10-Mar-26
Buy* 884 586.50p Automatic Execution
 16:10:29 - 10-Mar-26
Buy* 1,420 586.50p Automatic Execution
 16:10:29 - 10-Mar-26
Buy* 125 586.50p Automatic Execution
 16:10:29 - 10-Mar-26
Buy* 2,275 586.50p Automatic Execution
 16:10:25 - 10-Mar-26
Buy* 1,500 586.50p Automatic Execution
 16:10:25 - 10-Mar-26
Buy* 1,500 586.50p Automatic Execution
 16:10:25 - 10-Mar-26
Buy* 720 586.50p Automatic Execution
 16:10:25 - 10-Mar-26
Buy* 1,200 586.50p Automatic Execution
 16:10:25 - 10-Mar-26
Buy* 91 586.50p Automatic Execution
 16:10:25 - 10-Mar-26
Buy* 70 586.50p Automatic Execution
 16:10:25 - 10-Mar-26
Sell* 400 586.00p Automatic Execution
 16:08:15 - 10-Mar-26
Unknown* 0 586.50p SI Trade
 16:08:08 - 10-Mar-26
Buy* 50,000 586.50p SI Trade
 16:03:00 - 10-Mar-26
Buy* 1,144 586.50p Automatic Execution
 16:02:47 - 10-Mar-26
Sell* 920 586.50p Automatic Execution
 16:02:46 - 10-Mar-26
Sell* 240 586.50p Automatic Execution
 16:02:46 - 10-Mar-26
Buy* 136 586.50p Automatic Execution
 16:02:36 - 10-Mar-26
Buy* 3,847 586.50p Automatic Execution
 16:02:36 - 10-Mar-26
Buy* 6,471 586.50p Automatic Execution
 16:02:36 - 10-Mar-26
Buy* 21,218 586.50p Automatic Execution
 16:02:34 - 10-Mar-26
Buy* 7,356 586.50p Automatic Execution
 16:02:34 - 10-Mar-26
Buy* 3,017 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Buy* 189 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Buy* 2,895 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Buy* 739 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Buy* 33 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Buy* 434 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Buy* 2,089 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Buy* 437 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Buy* 2,308 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Buy* 2,318 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Buy* 5,001 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Sell* 736 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Sell* 1,152 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Sell* 155 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Sell* 746 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Sell* 42,706 586.50p Automatic Execution
 16:02:29 - 10-Mar-26
Buy* 11 587.00p SI Trade
 16:01:01 - 10-Mar-26
Sell* 997 586.50p Automatic Execution
 16:00:38 - 10-Mar-26
Buy* 1 587.00p SI Trade
 15:57:28 - 10-Mar-26
Sell* 1 586.50p SI Trade
 15:56:49 - 10-Mar-26
Sell* 1 586.50p Ordinary
 15:55:26 - 10-Mar-26
Sell* 1,035 586.50p Automatic Execution
 15:51:56 - 10-Mar-26
Buy* 154 587.00p SI Trade
 15:51:55 - 10-Mar-26
Sell* 1,735 586.50p Automatic Execution
 15:51:50 - 10-Mar-26
Sell* 1,152 586.50p SI Trade
 15:51:33 - 10-Mar-26
Sell* 527 586.50p Automatic Execution
 15:47:01 - 10-Mar-26
Buy* 7,424 587.00p Automatic Execution
 15:45:45 - 10-Mar-26
Sell* 3,220 586.686p Negotiated Trade
 15:45:11 - 10-Mar-26
Unknown* -3,220 586.686p Ordinary
Correction
 15:45:11 - 10-Mar-26
Sell* 3,220 586.686p Ordinary
 15:45:11 - 10-Mar-26
Unknown* 0 587.00p SI Trade
 15:38:45 - 10-Mar-26
Sell* 3,000 586.50p Automatic Execution
 15:34:52 - 10-Mar-26
Sell* 552 586.50p Automatic Execution
 15:34:52 - 10-Mar-26
Sell* 665 586.50p Automatic Execution
 15:34:52 - 10-Mar-26
Sell* 300 586.50p Automatic Execution
 15:34:52 - 10-Mar-26
Sell* 283 586.50p Automatic Execution
 15:34:52 - 10-Mar-26
Sell* 4,800 586.60p Ordinary
 15:34:48 - 10-Mar-26
Sell* 2,304 586.50p Automatic Execution
 15:30:45 - 10-Mar-26
Sell* 47 586.50p Automatic Execution
 15:30:45 - 10-Mar-26
Sell* 621 586.50p Automatic Execution
 15:30:45 - 10-Mar-26
Sell* 407 586.50p Automatic Execution
 15:30:45 - 10-Mar-26
Sell* 432 586.50p Automatic Execution
 15:30:45 - 10-Mar-26
Sell* 762 586.50p SI Trade
 15:30:42 - 10-Mar-26
Sell* 686 586.50p Automatic Execution
 15:29:18 - 10-Mar-26
Sell* 2,326 586.50p Automatic Execution
 15:29:18 - 10-Mar-26
Sell* 25,672 586.50p Automatic Execution
 15:29:18 - 10-Mar-26
Sell* 162 586.50p Automatic Execution
 15:29:18 - 10-Mar-26
Sell* 616 586.50p Automatic Execution
 15:29:18 - 10-Mar-26
Sell* 2,304 586.50p Automatic Execution
 15:29:18 - 10-Mar-26
Unknown* 0 587.00p SI Trade
 15:27:40 - 10-Mar-26
Unknown* 0 587.00p SI Trade
 15:26:01 - 10-Mar-26
Buy* 20 587.00p Automatic Execution
 15:24:47 - 10-Mar-26
Buy* 4 587.00p SI Trade
 15:22:50 - 10-Mar-26
Unknown* 0 587.00p SI Trade
 15:20:18 - 10-Mar-26
Buy* 5 587.00p SI Trade
 15:20:18 - 10-Mar-26
Buy* 5,517 587.00p Automatic Execution
 15:18:51 - 10-Mar-26
Buy* 10 587.00p Automatic Execution
 15:18:51 - 10-Mar-26
Buy* 252 587.00p Automatic Execution
 15:18:51 - 10-Mar-26
Buy* 1,186 587.00p Automatic Execution
 15:18:51 - 10-Mar-26
Unknown* 0 587.00p SI Trade
 15:17:47 - 10-Mar-26
Buy* 8 587.00p Automatic Execution
 15:17:07 - 10-Mar-26
Buy* 1 587.00p Automatic Execution
 15:17:03 - 10-Mar-26
Sell* 51 586.705p Ordinary
 15:16:56 - 10-Mar-26
Sell* 30 586.7455p Ordinary
 15:15:32 - 10-Mar-26
Sell* 1 586.50p Ordinary
 15:15:31 - 10-Mar-26
Sell* 4,117 586.50p Automatic Execution
 15:10:15 - 10-Mar-26
Sell* 1,400 586.50p Automatic Execution
 15:10:15 - 10-Mar-26
Buy* 1 587.00p SI Trade
 15:09:27 - 10-Mar-26
Unknown* 0 586.50p SI Trade
 15:08:22 - 10-Mar-26
Buy* 155 587.00p SI Trade
 15:06:26 - 10-Mar-26
Buy* 16 587.00p SI Trade
 15:06:03 - 10-Mar-26
Buy* 154 587.00p SI Trade
 15:03:24 - 10-Mar-26
Sell* 2 586.50p SI Trade
 15:00:00 - 10-Mar-26
Sell* 1,720 586.50p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 1,400 587.00p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 1,300 587.00p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 567 587.00p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 554 587.00p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 14,313 587.00p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 250 587.00p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 1,368 587.00p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 1,372 587.00p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 1,209 586.50p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 650 586.50p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 1,814 586.50p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 4,625 586.50p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 245 586.50p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 1,147 586.50p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 300 586.50p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 24,175 586.50p Automatic Execution
 15:00:00 - 10-Mar-26
Buy* 70 586.50p Automatic Execution
 14:59:11 - 10-Mar-26
Buy* 1 586.50p SI Trade
 14:58:02 - 10-Mar-26
Buy* 404 586.50p Automatic Execution
 14:58:01 - 10-Mar-26
Buy* 1,598 586.50p Automatic Execution
 14:58:00 - 10-Mar-26
Buy* 40 586.50p Automatic Execution
 14:53:26 - 10-Mar-26
Unknown* 0 586.50p SI Trade
 14:53:06 - 10-Mar-26
Buy* 4,411 586.295p Ordinary
 14:52:05 - 10-Mar-26
Buy* 37 586.50p Automatic Execution
 14:51:46 - 10-Mar-26
Sell* 654 586.214p Negotiated Trade
 14:49:31 - 10-Mar-26
Unknown* -654 586.214p Ordinary
Correction
 14:49:31 - 10-Mar-26
Sell* 654 586.214p Ordinary
 14:49:31 - 10-Mar-26
Buy* 1,509 586.50p Automatic Execution
 14:46:29 - 10-Mar-26
Buy* 84 586.50p Automatic Execution
 14:44:05 - 10-Mar-26
Buy* 3,011 586.50p Automatic Execution
 14:42:47 - 10-Mar-26
Sell* 7 586.00p SI Trade
 14:42:38 - 10-Mar-26
Buy* 3,469 586.50p Automatic Execution
 14:42:36 - 10-Mar-26
Buy* 9 586.50p Automatic Execution
 14:41:44 - 10-Mar-26
Buy* 2,729 586.50p Automatic Execution
 14:41:26 - 10-Mar-26
Buy* 2,374 586.50p Automatic Execution
 14:39:56 - 10-Mar-26
Buy* 1,144 586.50p Automatic Execution
 14:39:25 - 10-Mar-26
Buy* 3,270 586.50p Automatic Execution
 14:39:25 - 10-Mar-26
Buy* 2,587 586.50p Automatic Execution
 14:39:16 - 10-Mar-26
Buy* 2,587 586.50p Automatic Execution
 14:39:13 - 10-Mar-26
Buy* 6,754 586.50p Automatic Execution
 14:39:13 - 10-Mar-26
Buy* 30,650 586.50p Automatic Execution
 14:39:13 - 10-Mar-26
Buy* 5 586.50p Automatic Execution
 14:39:13 - 10-Mar-26
Buy* 57,978 586.50p Automatic Execution
 14:39:13 - 10-Mar-26
Buy* 20,196 586.50p Automatic Execution
 14:39:13 - 10-Mar-26
Buy* 1 586.50p Automatic Execution
 14:37:44 - 10-Mar-26
Sell* 11 586.00p SI Trade
 14:37:15 - 10-Mar-26
Buy* 2 586.50p Automatic Execution
 14:36:30 - 10-Mar-26
Buy* 3,449 586.50p Automatic Execution
 14:36:24 - 10-Mar-26
Buy* 1 586.50p Automatic Execution
 14:36:24 - 10-Mar-26
Sell* 5,517 586.00p Automatic Execution
 14:36:24 - 10-Mar-26
Buy* 1 586.50p Automatic Execution
 14:36:11 - 10-Mar-26
Unknown* 200 586.00p OTC Trade
 14:35:40 - 10-Mar-26
Unknown* 0 586.50p SI Trade
 14:35:23 - 10-Mar-26
Buy* 8 586.50p Automatic Execution
 14:34:59 - 10-Mar-26
Buy* 1 586.50p Automatic Execution
 14:34:22 - 10-Mar-26
Buy* 1 586.50p Automatic Execution
 14:34:16 - 10-Mar-26
Buy* 6,373 586.50p Automatic Execution
 14:34:14 - 10-Mar-26
Buy* 3,042 586.50p Automatic Execution
 14:34:14 - 10-Mar-26
Buy* 1,144 586.50p Automatic Execution
 14:34:14 - 10-Mar-26
Buy* 6,303 586.50p Automatic Execution
 14:34:14 - 10-Mar-26
Buy* 1 586.50p Automatic Execution
 14:34:14 - 10-Mar-26
Sell* 830 586.205p Ordinary
 14:33:34 - 10-Mar-26
Unknown* 730 586.25p SI Trade
 14:28:39 - 10-Mar-26
Buy* 2,241 586.50p Automatic Execution
 14:27:56 - 10-Mar-26
Buy* 2,258 586.50p Automatic Execution
 14:27:56 - 10-Mar-26
Buy* 4,933 586.50p Automatic Execution
 14:27:56 - 10-Mar-26
Sell* 25 586.051p Negotiated Trade
 14:27:19 - 10-Mar-26
Unknown* -25 586.051p Ordinary
Correction
 14:27:19 - 10-Mar-26
Sell* 25 586.051p Ordinary
 14:27:19 - 10-Mar-26
Sell* 320 586.205p Ordinary
 14:27:18 - 10-Mar-26
Sell* 4,704 586.00p Automatic Execution
 14:26:55 - 10-Mar-26
Sell* 118 586.00p Automatic Execution
 14:26:55 - 10-Mar-26
Sell* 230 586.00p Automatic Execution
 14:26:55 - 10-Mar-26
Sell* 2,304 586.00p Automatic Execution
 14:26:55 - 10-Mar-26
Buy* 2,383 586.50p Automatic Execution
 14:26:54 - 10-Mar-26
Buy* 6,815 586.50p Automatic Execution
 14:26:29 - 10-Mar-26
Buy* 2,847 586.50p Automatic Execution
 14:26:23 - 10-Mar-26
Buy* 2,779 586.50p Automatic Execution
 14:26:23 - 10-Mar-26
Sell* 10 586.00p SI Trade
 14:26:23 - 10-Mar-26
Buy* 2 586.00p Automatic Execution
 14:26:22 - 10-Mar-26
Buy* 88 586.00p Automatic Execution
 14:26:22 - 10-Mar-26
Buy* 7,700 586.00p Automatic Execution
 14:26:22 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72