Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 842 574.50p Ordinary
 16:51:06 - 25-Mar-26
Sell* 2,058 573.50p Ordinary
 16:51:06 - 25-Mar-26
Sell* 5,488 574.00p Automatic Execution
 16:38:22 - 25-Mar-26
Sell* 10,593 574.00p Automatic Execution
 16:38:22 - 25-Mar-26
Sell* 705 574.00p Ordinary
 16:37:54 - 25-Mar-26
Sell* 374 574.00p Ordinary
 16:37:54 - 25-Mar-26
Sell* 599 574.00p Ordinary
 16:37:54 - 25-Mar-26
Sell* 1,151,011 574.00p Uncrossing Trade
 16:35:18 - 25-Mar-26
Sell* 84 574.00p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 9 574.00p SI Trade
 16:28:25 - 25-Mar-26
Buy* 1,548 574.50p SI Trade
 16:26:37 - 25-Mar-26
Buy* 872 574.50p SI Trade
 16:25:35 - 25-Mar-26
Buy* 500 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 372 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 101 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 27 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 740 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 3,061 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 173 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 100 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 44,281 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 2,242 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 3,492 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 2,975 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 3,122 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 6,485 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 665 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 2,336 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 3,266 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 1,599 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 1,647 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 500 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 300 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 1,959 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 3,174 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 150 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 709 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 41 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 14 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 265 574.50p Automatic Execution
 16:25:00 - 25-Mar-26
Unknown* 203 574.50p OTC Trade
 16:22:57 - 25-Mar-26
Buy* 203 574.50p SI Trade
 16:22:57 - 25-Mar-26
Unknown* 0 574.00p SI Trade
 16:21:05 - 25-Mar-26
Sell* 5,685 574.00p Automatic Execution
 16:10:00 - 25-Mar-26
Sell* 107 574.00p Automatic Execution
 16:10:00 - 25-Mar-26
Sell* 1,628 574.00p Automatic Execution
 16:07:49 - 25-Mar-26
Sell* 3,956 574.00p Automatic Execution
 16:07:41 - 25-Mar-26
Sell* 11,860 574.00p Automatic Execution
 16:07:41 - 25-Mar-26
Sell* 2,107 574.00p Automatic Execution
 16:07:40 - 25-Mar-26
Sell* 5,995 574.21p Ordinary
 16:07:09 - 25-Mar-26
Buy* 752 574.50p SI Trade
 15:56:23 - 25-Mar-26
Sell* 250 574.177p Negotiated Trade
 15:55:28 - 25-Mar-26
Unknown* -250 574.177p Ordinary
Correction
 15:55:28 - 25-Mar-26
Sell* 250 574.177p Ordinary
 15:55:28 - 25-Mar-26
Sell* 4,335 574.155p Negotiated Trade
 15:42:25 - 25-Mar-26
Unknown* -4,335 574.155p Ordinary
Correction
 15:42:25 - 25-Mar-26
Sell* 4,335 574.155p Ordinary
 15:42:25 - 25-Mar-26
Buy* 272 574.50p Automatic Execution
 15:39:07 - 25-Mar-26
Buy* 564 574.50p Automatic Execution
 15:39:07 - 25-Mar-26
Sell* 413 574.202p Negotiated Trade
 15:38:28 - 25-Mar-26
Unknown* -413 574.202p Ordinary
Correction
 15:38:28 - 25-Mar-26
Sell* 413 574.202p Ordinary
 15:38:28 - 25-Mar-26
Buy* 1 574.50p SI Trade
 15:32:17 - 25-Mar-26
Buy* 382 574.50p Automatic Execution
 15:30:44 - 25-Mar-26
Buy* 145 574.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 500 574.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 2 574.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 318 574.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 15 574.50p Automatic Execution
 15:30:43 - 25-Mar-26
Buy* 2,114 574.50p Automatic Execution
 15:30:43 - 25-Mar-26
Sell* 4 574.00p Automatic Execution
 15:27:44 - 25-Mar-26
Sell* 9,000 574.50p Automatic Execution
 15:26:27 - 25-Mar-26
Sell* 9,994 574.50p Automatic Execution
 15:26:27 - 25-Mar-26
Buy* 500 574.50p Automatic Execution
 15:24:13 - 25-Mar-26
Buy* 2,352 574.50p Automatic Execution
 15:24:13 - 25-Mar-26
Buy* 155 574.50p Automatic Execution
 15:24:13 - 25-Mar-26
Buy* 116 574.50p Automatic Execution
 15:24:13 - 25-Mar-26
Buy* 19 574.50p Automatic Execution
 15:24:13 - 25-Mar-26
Buy* 613 574.50p Automatic Execution
 15:24:13 - 25-Mar-26
Buy* 1,863 574.50p Automatic Execution
 15:24:13 - 25-Mar-26
Buy* 2,712 574.50p Automatic Execution
 15:21:13 - 25-Mar-26
Buy* 5,000 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 2,247 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 1,685 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 1,264 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 2 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 13 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 313 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 1,007 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 6,822 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 696 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 522 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 145 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 1,565 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 2,536 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 1,772 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 3,913 574.50p Automatic Execution
 15:20:47 - 25-Mar-26
Sell* 1,017 574.50p Automatic Execution
 15:16:33 - 25-Mar-26
Sell* 784 574.50p Automatic Execution
 15:16:33 - 25-Mar-26
Sell* 1,163 574.50p Automatic Execution
 15:16:33 - 25-Mar-26
Sell* 13 574.50p Automatic Execution
 15:16:33 - 25-Mar-26
Sell* 16 574.50p Automatic Execution
 15:16:21 - 25-Mar-26
Sell* 15 574.50p Automatic Execution
 15:15:58 - 25-Mar-26
Sell* 15 574.50p Automatic Execution
 15:15:58 - 25-Mar-26
Sell* 31 574.6627p Ordinary
 15:15:50 - 25-Mar-26
Buy* 8 574.8313p Ordinary
 15:15:49 - 25-Mar-26
Unknown* 0 575.00p SI Trade
 15:14:05 - 25-Mar-26
Unknown* 0 575.00p SI Trade
 15:13:43 - 25-Mar-26
Sell* 579 574.50p Automatic Execution
 15:09:54 - 25-Mar-26
Unknown* 0 574.50p SI Trade
 15:09:51 - 25-Mar-26
Sell* 1,509 574.50p Automatic Execution
 15:09:35 - 25-Mar-26
Sell* 1,509 574.50p Automatic Execution
 15:09:34 - 25-Mar-26
Sell* 4,724 574.50p Automatic Execution
 15:09:32 - 25-Mar-26
Sell* 167 574.50p Automatic Execution
 15:09:32 - 25-Mar-26
Sell* 1,509 574.50p Automatic Execution
 15:09:32 - 25-Mar-26
Sell* 9 574.50p Automatic Execution
 15:09:32 - 25-Mar-26
Sell* 229 574.50p Automatic Execution
 15:09:32 - 25-Mar-26
Sell* 13 574.50p Automatic Execution
 15:09:32 - 25-Mar-26
Sell* 4,273 574.50p Automatic Execution
 15:09:32 - 25-Mar-26
Sell* 770 574.50p Automatic Execution
 15:09:32 - 25-Mar-26
Sell* 642 574.50p Automatic Execution
 15:09:32 - 25-Mar-26
Sell* 2 574.50p SI Trade
 15:08:31 - 25-Mar-26
Sell* 475 574.705p Ordinary
 15:08:11 - 25-Mar-26
Buy* 196 575.00p Automatic Execution
 14:58:21 - 25-Mar-26
Buy* 561 575.00p Automatic Execution
 14:58:21 - 25-Mar-26
Buy* 536 575.00p Automatic Execution
 14:58:21 - 25-Mar-26
Buy* 487 575.00p Automatic Execution
 14:58:21 - 25-Mar-26
Buy* 500 575.00p Automatic Execution
 14:58:21 - 25-Mar-26
Buy* 2 575.00p SI Trade
 14:58:19 - 25-Mar-26
Sell* 814 574.50p Automatic Execution
 14:57:43 - 25-Mar-26
Sell* 3,837 574.50p Automatic Execution
 14:57:43 - 25-Mar-26
Sell* 1,018 574.50p Automatic Execution
 14:57:43 - 25-Mar-26
Sell* 155 574.50p Automatic Execution
 14:57:43 - 25-Mar-26
Sell* 2,052 574.50p Automatic Execution
 14:57:43 - 25-Mar-26
Sell* 6,000 574.50p Automatic Execution
 14:57:43 - 25-Mar-26
Sell* 3,000 574.50p Automatic Execution
 14:57:43 - 25-Mar-26
Sell* 220 574.50p Automatic Execution
 14:57:43 - 25-Mar-26
Buy* 23 575.00p SI Trade
 14:50:00 - 25-Mar-26
Sell* 50 574.50p SI Trade
 14:40:59 - 25-Mar-26
Sell* 492 574.50p SI Trade
 14:39:27 - 25-Mar-26
Unknown* 0 575.00p SI Trade
 14:36:30 - 25-Mar-26
Sell* 4 574.50p SI Trade
 14:33:57 - 25-Mar-26
Unknown* 0 574.50p SI Trade
 14:20:00 - 25-Mar-26
Unknown* 0 575.00p SI Trade
 14:18:07 - 25-Mar-26
Unknown* 7,618 574.75p OTC Trade
 14:15:13 - 25-Mar-26
Unknown* 7,618 574.75p SI Trade
 14:15:13 - 25-Mar-26
Unknown* 3,808 574.75p OTC Trade
 14:15:11 - 25-Mar-26
Unknown* 3,808 574.75p SI Trade
 14:15:11 - 25-Mar-26
Unknown* 3,468 574.75p OTC Trade
 14:14:38 - 25-Mar-26
Unknown* 3,468 574.75p SI Trade
 14:14:38 - 25-Mar-26
Buy* 4,654 575.00p Automatic Execution
 14:13:50 - 25-Mar-26
Buy* 1,527 575.00p Automatic Execution
 14:13:02 - 25-Mar-26
Buy* 6,109 575.00p Automatic Execution
 14:13:02 - 25-Mar-26
Buy* 2,010 575.00p Automatic Execution
 14:13:02 - 25-Mar-26
Buy* 919 575.00p Automatic Execution
 14:13:02 - 25-Mar-26
Buy* 4,084 575.00p Automatic Execution
 14:13:02 - 25-Mar-26
Buy* 5,000 575.00p Automatic Execution
 14:13:02 - 25-Mar-26
Buy* 2,007 575.00p Automatic Execution
 14:13:02 - 25-Mar-26
Buy* 500 575.00p Automatic Execution
 14:13:02 - 25-Mar-26
Buy* 1,428 575.00p Automatic Execution
 14:13:02 - 25-Mar-26
Buy* 2,605 575.00p Automatic Execution
 14:13:02 - 25-Mar-26
Buy* 715 575.00p SI Trade
 14:12:18 - 25-Mar-26
Buy* 2,352 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 2,597 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 88 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 100 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 3,814 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 1,948 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 1,461 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 1,096 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 4 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 822 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 667 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 104 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 1,797 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Buy* 975 574.50p Automatic Execution
 14:12:15 - 25-Mar-26
Unknown* 0 574.50p SI Trade
 14:09:18 - 25-Mar-26
Buy* 219 574.326p Suspected BUY Trade
 14:07:35 - 25-Mar-26
Unknown* -219 574.326p Ordinary
Correction
 14:07:35 - 25-Mar-26
Buy* 219 574.326p Ordinary
 14:07:35 - 25-Mar-26
Sell* 219 574.052p Negotiated Trade
 14:07:19 - 25-Mar-26
Unknown* -219 574.052p Ordinary
Correction
 14:07:19 - 25-Mar-26
Sell* 219 574.052p Ordinary
 14:07:19 - 25-Mar-26
Buy* 478 574.50p SI Trade
 14:03:45 - 25-Mar-26
Buy* 970 574.50p SI Trade
 14:01:19 - 25-Mar-26
Buy* 804 574.50p Automatic Execution
 14:01:15 - 25-Mar-26
Buy* 470 574.50p Automatic Execution
 14:01:15 - 25-Mar-26
Buy* 6,306 574.50p Automatic Execution
 14:01:15 - 25-Mar-26
Sell* 1,509 574.50p Automatic Execution
 13:58:49 - 25-Mar-26
Sell* 155 574.50p Automatic Execution
 13:56:38 - 25-Mar-26
Sell* 1,509 574.50p Automatic Execution
 13:53:51 - 25-Mar-26
Sell* 1,509 574.50p Automatic Execution
 13:53:33 - 25-Mar-26
Sell* 1,509 574.50p Automatic Execution
 13:53:30 - 25-Mar-26
Buy* 108 574.50p Automatic Execution
 13:52:08 - 25-Mar-26
Buy* 2,892 574.50p Automatic Execution
 13:52:08 - 25-Mar-26
Buy* 6,306 574.50p Automatic Execution
 13:52:08 - 25-Mar-26
Sell* 2,352 574.50p Automatic Execution
 13:52:08 - 25-Mar-26
Sell* 168 574.50p Automatic Execution
 13:52:08 - 25-Mar-26
Sell* 1,910 574.50p Automatic Execution
 13:49:43 - 25-Mar-26
Sell* 668 574.50p Automatic Execution
 13:49:43 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68