Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,623 578.00p Automatic Execution
 09:17:57 - 21-Apr-26
Sell* 3,835 578.00p Automatic Execution
 09:17:32 - 21-Apr-26
Sell* 3,798 578.00p Automatic Execution
 09:17:07 - 21-Apr-26
Buy* 601 578.00p Automatic Execution
 09:17:07 - 21-Apr-26
Buy* 2,292 578.00p Automatic Execution
 09:17:07 - 21-Apr-26
Buy* 6,868 578.00p Automatic Execution
 09:17:07 - 21-Apr-26
Buy* 31 578.00p Automatic Execution
 09:17:07 - 21-Apr-26
Buy* 37 578.00p Automatic Execution
 09:17:07 - 21-Apr-26
Buy* 13,826 578.00p Automatic Execution
 09:17:07 - 21-Apr-26
Buy* 642 578.00p Automatic Execution
 09:17:07 - 21-Apr-26
Buy* 1,100 578.00p Automatic Execution
 09:17:07 - 21-Apr-26
Buy* 161 578.00p Automatic Execution
 09:17:07 - 21-Apr-26
Buy* 3,782 578.00p Automatic Execution
 09:16:50 - 21-Apr-26
Buy* 256,958 578.00p Automatic Execution
 09:16:50 - 21-Apr-26
Buy* 13,962 578.00p Automatic Execution
 09:16:50 - 21-Apr-26
Buy* 63 578.00p Automatic Execution
 09:16:50 - 21-Apr-26
Buy* 131 578.00p Automatic Execution
 09:16:50 - 21-Apr-26
Buy* 6,822 578.00p Automatic Execution
 09:16:50 - 21-Apr-26
Buy* 642 578.00p Automatic Execution
 09:16:50 - 21-Apr-26
Buy* 20,790 578.00p Automatic Execution
 09:16:50 - 21-Apr-26
Buy* 632 578.00p Automatic Execution
 09:16:50 - 21-Apr-26
Sell* 3,305 577.50p Automatic Execution
 09:16:47 - 21-Apr-26
Sell* 3,305 577.50p Automatic Execution
 09:16:46 - 21-Apr-26
Sell* 3,305 577.50p Automatic Execution
 09:16:44 - 21-Apr-26
Sell* 3,305 577.50p Automatic Execution
 09:16:43 - 21-Apr-26
Sell* 2,738 577.50p Automatic Execution
 09:15:52 - 21-Apr-26
Sell* 4,189 577.50p Automatic Execution
 09:15:52 - 21-Apr-26
Sell* 3,073 577.50p Automatic Execution
 09:15:52 - 21-Apr-26
Sell* 12,330 577.50p Automatic Execution
 09:15:45 - 21-Apr-26
Sell* 1,273 577.50p Automatic Execution
 09:15:40 - 21-Apr-26
Sell* 27,378 577.50p Automatic Execution
 09:15:40 - 21-Apr-26
Buy* 1 578.00p SI Trade
 09:15:39 - 21-Apr-26
Sell* 15,756 577.50p Automatic Execution
 09:15:39 - 21-Apr-26
Sell* 111,522 577.50p Automatic Execution
 09:15:39 - 21-Apr-26
Sell* 3,952 578.00p Automatic Execution
 09:15:39 - 21-Apr-26
Sell* 2,292 578.00p Automatic Execution
 09:15:39 - 21-Apr-26
Sell* 3,617 578.00p Automatic Execution
 09:15:39 - 21-Apr-26
Sell* 2,698 578.00p Automatic Execution
 09:15:39 - 21-Apr-26
Sell* 8,078 578.00p Automatic Execution
 09:15:39 - 21-Apr-26
Sell* 20,790 578.00p Automatic Execution
 09:15:39 - 21-Apr-26
Sell* 373 578.00p Automatic Execution
 09:15:39 - 21-Apr-26
Sell* 1,183 578.50p SI Trade
 09:04:12 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:58:56 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:55:08 - 21-Apr-26
Sell* 1,750 578.871p Ordinary
 08:48:39 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 08:48:00 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:43:34 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:33:13 - 21-Apr-26
Sell* 8 578.50p SI Trade
 08:30:30 - 21-Apr-26
Sell* 9 578.50p SI Trade
 08:28:30 - 21-Apr-26
Sell* 4 578.50p SI Trade
 08:25:49 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:21:26 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:19:32 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:19:32 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:19:32 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:17:34 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:16:56 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:16:56 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:16:56 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:15:26 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:15:00 - 21-Apr-26
Buy* 1 579.50p SI Trade
 08:10:45 - 21-Apr-26
Buy* 1 579.50p SI Trade
 08:10:45 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:09:34 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:05:47 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:05:00 - 21-Apr-26
Sell* 50 578.50p Ordinary
 08:03:54 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Buy* 1 579.50p SI Trade
 08:03:28 - 21-Apr-26
Sell* 8 578.50p SI Trade
 08:03:28 - 21-Apr-26
Buy* 3 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Buy* 3 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 08:03:28 - 21-Apr-26
Buy* 1 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 08:03:28 - 21-Apr-26
Buy* 1 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 578.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Unknown* 0 579.50p SI Trade
 08:03:28 - 21-Apr-26
Sell* 6,900 579.1228p Ordinary
 16:52:56 - 20-Apr-26
Buy* 500 579.50p SI Trade
 16:35:17 - 20-Apr-26
Buy* 13,973 579.50p SI Trade
 16:35:17 - 20-Apr-26
Buy* 643,681 579.50p Suspected BUY Trade
 16:35:17 - 20-Apr-26
Buy* 3,800 579.50p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 13,714 579.50p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 38 579.50p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 15,029 580.00p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 15,867 580.00p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 974 579.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 11,042 579.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 309 579.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 200 579.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 2,876 579.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 2,857 579.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 164 579.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 1,062 579.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 12,605 579.50p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 16 579.50p SI Trade
 16:27:48 - 20-Apr-26
Buy* 1,109 579.50p Automatic Execution
 16:27:30 - 20-Apr-26
Buy* 1,109 579.50p Automatic Execution
 16:24:10 - 20-Apr-26
Buy* 5,346 579.50p Automatic Execution
 16:24:10 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 16:18:51 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 16:18:51 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 16:14:26 - 20-Apr-26
Buy* 1 579.50p SI Trade
 16:09:12 - 20-Apr-26
Buy* 1 579.50p SI Trade
 16:09:12 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 15:57:21 - 20-Apr-26
Buy* 1 579.50p Ordinary
 15:54:36 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 15:54:36 - 20-Apr-26
Unknown* 1 579.50p OTC Trade
 15:54:36 - 20-Apr-26
Unknown* 1 579.50p OTC Trade
 15:54:36 - 20-Apr-26
Sell* 2,836 579.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 11,454 579.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 1,158 579.00p SI Trade
 15:51:05 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 15:49:48 - 20-Apr-26
Buy* 8,532 579.50p Automatic Execution
 15:49:19 - 20-Apr-26
Buy* 1,109 579.50p Automatic Execution
 15:49:19 - 20-Apr-26
Buy* 6 579.50p SI Trade
 15:47:11 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 15:47:11 - 20-Apr-26
Sell* 50 579.00p SI Trade
 15:45:42 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 15:40:43 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 15:37:00 - 20-Apr-26
Buy* 2,847 579.50p SI Trade
 15:33:11 - 20-Apr-26
Buy* 47,153 579.50p Ordinary
 15:33:10 - 20-Apr-26
Unknown* 47,153 579.50p OTC Trade
 15:33:10 - 20-Apr-26
Sell* 168 579.1329p Ordinary
 15:30:01 - 20-Apr-26
Buy* 7 579.50p SI Trade
 15:27:46 - 20-Apr-26
Sell* 1 579.00p SI Trade
 15:27:35 - 20-Apr-26
Buy* 3 579.50p SI Trade
 15:18:41 - 20-Apr-26
Buy* 1 579.3283p Ordinary
 15:13:18 - 20-Apr-26
Buy* 16 579.50p SI Trade
 15:13:04 - 20-Apr-26
Sell* 129 579.00p Ordinary
 15:11:05 - 20-Apr-26
Unknown* 0 579.00p SI Trade
 15:08:32 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 14:59:55 - 20-Apr-26
Buy* 1 579.50p SI Trade
 14:59:00 - 20-Apr-26
Buy* 4,947 579.50p Automatic Execution
 14:56:13 - 20-Apr-26
Buy* 322 579.50p Automatic Execution
 14:56:13 - 20-Apr-26
Buy* 77 579.50p Automatic Execution
 14:56:13 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 14:53:57 - 20-Apr-26
Buy* 4 579.50p SI Trade
 14:53:09 - 20-Apr-26
Buy* 2 579.50p SI Trade
 14:53:09 - 20-Apr-26
Sell* 27,600 579.00p Automatic Execution
 14:53:09 - 20-Apr-26
Sell* 10,000 579.00p Automatic Execution
 14:53:09 - 20-Apr-26
Sell* 731 579.00p Automatic Execution
 14:53:09 - 20-Apr-26
Sell* 11,669 579.00p Automatic Execution
 14:53:09 - 20-Apr-26
Buy* 1 579.50p SI Trade
 14:52:12 - 20-Apr-26
Buy* 1 579.4974p Ordinary
 14:52:02 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 14:51:16 - 20-Apr-26
Unknown* 0 579.50p SI Trade
 14:42:54 - 20-Apr-26
Buy* 889 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Buy* 3,170 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Buy* 4,262 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Buy* 17,568 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Buy* 14,018 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Buy* 17,568 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 25,000 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 2,292 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 1,014 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 3,660 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 832 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 18,802 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 13,714 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 2,292 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 6,195 579.50p Automatic Execution
 14:40:56 - 20-Apr-26
Sell* 3 579.50p Automatic Execution
 14:40:50 - 20-Apr-26
Sell* 930 579.50p Automatic Execution
 14:40:46 - 20-Apr-26
Sell* 7,128 579.50p Automatic Execution
 14:40:46 - 20-Apr-26
Sell* 10,744 579.50p Automatic Execution
 14:40:46 - 20-Apr-26
Sell* 7,128 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 4,967 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 13,714 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 614 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 2,577 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 3,773 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 778 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 213 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 23 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 7,128 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 13,140 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 17,316 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 13,988 579.50p Automatic Execution
 14:40:44 - 20-Apr-26
Sell* 2 579.50p SI Trade
 14:37:56 - 20-Apr-26
FTSE 100 Latest
Value10,614.19
Change5.11