| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 579.50p | Automatic Execution |
13:45:30 - 29-Apr-26 |
| Buy* | 2 | 580.00p | SI Trade |
13:43:15 - 29-Apr-26 |
| Sell* | 517 | 579.50p | Automatic Execution |
13:43:15 - 29-Apr-26 |
| Buy* | 275 | 580.00p | Automatic Execution |
13:35:29 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
13:35:28 - 29-Apr-26 |
| Buy* | 7,328 | 580.00p | Automatic Execution |
13:35:28 - 29-Apr-26 |
| Buy* | 198 | 580.00p | Automatic Execution |
13:35:28 - 29-Apr-26 |
| Sell* | 17 | 579.50p | Automatic Execution |
13:32:42 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
13:30:57 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
13:29:42 - 29-Apr-26 |
| Sell* | 27 | 579.50p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Unknown* | 1 | 579.50p | OTC Trade |
13:13:31 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
13:05:51 - 29-Apr-26 |
| Sell* | 1,082 | 579.50p | SI Trade |
12:57:00 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
12:57:00 - 29-Apr-26 |
| Sell* | 2 | 579.50p | SI Trade |
12:55:29 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
12:48:09 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
12:38:50 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
12:38:50 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
12:30:25 - 29-Apr-26 |
| Sell* | 1,537 | 579.60p | Ordinary |
12:29:13 - 29-Apr-26 |
| Sell* | 390 | 579.5957p | Ordinary |
12:23:13 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
12:11:31 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
12:09:31 - 29-Apr-26 |
| Sell* | 3,958 | 579.50p | SI Trade |
12:04:28 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
12:04:21 - 29-Apr-26 |
| Buy* | 25 | 580.00p | Automatic Execution |
12:04:21 - 29-Apr-26 |
| Sell* | 33 | 579.50p | Automatic Execution |
12:04:21 - 29-Apr-26 |
| Buy* | 596 | 580.00p | Automatic Execution |
12:04:21 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
12:02:00 - 29-Apr-26 |
| Sell* | 15,200 | 579.50p | Ordinary |
12:00:44 - 29-Apr-26 |
| Sell* | 397 | 579.50p | Automatic Execution |
11:58:45 - 29-Apr-26 |
| Sell* | 426 | 579.50p | Automatic Execution |
11:57:34 - 29-Apr-26 |
| Sell* | 1,650 | 579.50p | Automatic Execution |
11:54:51 - 29-Apr-26 |
| Buy* | 77 | 580.00p | Automatic Execution |
11:54:01 - 29-Apr-26 |
| Sell* | 101 | 579.50p | Automatic Execution |
11:53:08 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
11:47:55 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
11:46:10 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
11:32:51 - 29-Apr-26 |
| Sell* | 186 | 579.50p | Automatic Execution |
11:21:52 - 29-Apr-26 |
| Sell* | 442 | 579.50p | Automatic Execution |
11:21:49 - 29-Apr-26 |
| Sell* | 11 | 579.50p | SI Trade |
11:21:05 - 29-Apr-26 |
| Sell* | 12 | 579.50p | SI Trade |
11:21:02 - 29-Apr-26 |
| Sell* | 14 | 579.50p | SI Trade |
11:21:02 - 29-Apr-26 |
| Buy* | 5 | 580.00p | Automatic Execution |
11:15:04 - 29-Apr-26 |
| Buy* | 123 | 580.00p | Automatic Execution |
11:15:04 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
11:14:45 - 29-Apr-26 |
| Sell* | 367 | 579.50p | Automatic Execution |
11:14:45 - 29-Apr-26 |
| Sell* | 500 | 579.60p | Ordinary |
11:12:54 - 29-Apr-26 |
| Sell* | 1,000 | 579.50p | Ordinary |
11:10:55 - 29-Apr-26 |
| Sell* | 74 | 579.50p | Automatic Execution |
11:08:25 - 29-Apr-26 |
| Sell* | 17 | 579.50p | Automatic Execution |
11:08:25 - 29-Apr-26 |
| Sell* | 839 | 579.50p | Automatic Execution |
11:08:22 - 29-Apr-26 |
| Sell* | 952 | 579.50p | Automatic Execution |
11:08:22 - 29-Apr-26 |
| Sell* | 543 | 579.50p | Automatic Execution |
11:08:22 - 29-Apr-26 |
| Buy* | 8 | 580.00p | SI Trade |
10:58:38 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:57:31 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
10:55:25 - 29-Apr-26 |
| Sell* | 37 | 579.50p | Automatic Execution |
10:52:59 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
10:52:56 - 29-Apr-26 |
| Buy* | 87 | 580.00p | Automatic Execution |
10:52:56 - 29-Apr-26 |
| Buy* | 1,217 | 580.00p | Automatic Execution |
10:52:56 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:46:01 - 29-Apr-26 |
| Buy* | 13 | 580.00p | Automatic Execution |
10:43:25 - 29-Apr-26 |
| Buy* | 6 | 580.00p | Automatic Execution |
10:39:20 - 29-Apr-26 |
| Buy* | 141 | 580.00p | Automatic Execution |
10:39:20 - 29-Apr-26 |
| Sell* | 2,000 | 579.525p | Ordinary |
10:38:19 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
10:24:04 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
10:24:04 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
10:24:04 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
10:24:04 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
10:24:04 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
10:17:26 - 29-Apr-26 |
| Sell* | 3,176 | 579.60p | Ordinary |
10:17:21 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:14:43 - 29-Apr-26 |
| Sell* | 818 | 579.50p | Automatic Execution |
10:14:43 - 29-Apr-26 |
| Sell* | 991 | 579.6903p | Ordinary |
10:14:41 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:13:05 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:13:05 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
10:08:54 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
09:58:38 - 29-Apr-26 |
| Sell* | 1 | 579.50p | SI Trade |
09:58:25 - 29-Apr-26 |
| Buy* | 2 | 580.00p | SI Trade |
09:40:13 - 29-Apr-26 |
| Buy* | 10 | 579.945p | Ordinary |
09:38:14 - 29-Apr-26 |
| Buy* | 1,500 | 579.7997p | Ordinary |
09:35:24 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
09:33:05 - 29-Apr-26 |
| Sell* | 599 | 579.50p | Automatic Execution |
09:32:56 - 29-Apr-26 |
| Sell* | 2,330 | 579.50p | Automatic Execution |
09:32:56 - 29-Apr-26 |
| Sell* | 4,617 | 579.50p | Automatic Execution |
09:32:56 - 29-Apr-26 |
| Sell* | 1,495 | 579.50p | Automatic Execution |
09:32:32 - 29-Apr-26 |
| Sell* | 54 | 579.50p | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Sell* | 1,441 | 579.50p | Automatic Execution |
09:32:29 - 29-Apr-26 |
| Sell* | 1,495 | 579.50p | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 775 | 579.50p | Automatic Execution |
09:32:26 - 29-Apr-26 |
| Sell* | 1,495 | 579.50p | Automatic Execution |
09:32:26 - 29-Apr-26 |
| Sell* | 794 | 579.50p | Automatic Execution |
09:32:25 - 29-Apr-26 |
| Sell* | 701 | 579.50p | Automatic Execution |
09:32:25 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
09:29:59 - 29-Apr-26 |
| Sell* | 1,608 | 579.50p | Automatic Execution |
09:29:59 - 29-Apr-26 |
| Sell* | 3,605 | 579.50p | Automatic Execution |
09:29:59 - 29-Apr-26 |
| Sell* | 233 | 579.50p | Automatic Execution |
09:29:59 - 29-Apr-26 |
| Sell* | 3,490 | 579.50p | Automatic Execution |
09:29:59 - 29-Apr-26 |
| Sell* | 1,495 | 579.50p | Automatic Execution |
09:29:59 - 29-Apr-26 |
| Buy* | 4 | 579.945p | Ordinary |
09:29:43 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
09:16:04 - 29-Apr-26 |
| Sell* | 1 | 579.50p | SI Trade |
09:16:04 - 29-Apr-26 |
| Buy* | 18 | 580.00p | Automatic Execution |
09:08:22 - 29-Apr-26 |
| Buy* | 441 | 580.00p | Automatic Execution |
09:08:22 - 29-Apr-26 |
| Sell* | 99 | 579.50p | Automatic Execution |
09:08:21 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
09:07:48 - 29-Apr-26 |
| Sell* | 262 | 579.50p | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Unknown* | 882 | 579.50p | SI Trade |
09:05:39 - 29-Apr-26 |
| Buy* | 342 | 579.7995p | Ordinary |
09:05:35 - 29-Apr-26 |
| Sell* | 1,496 | 579.50p | Automatic Execution |
09:02:45 - 29-Apr-26 |
| Sell* | 13 | 579.50p | Automatic Execution |
09:02:45 - 29-Apr-26 |
| Sell* | 218 | 579.50p | Automatic Execution |
09:02:45 - 29-Apr-26 |
| Sell* | 2,298 | 579.50p | Automatic Execution |
09:02:45 - 29-Apr-26 |
| Sell* | 1,253 | 579.50p | Automatic Execution |
09:02:45 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
09:02:42 - 29-Apr-26 |
| Sell* | 17,500 | 579.50p | SI Trade |
08:59:52 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
08:54:18 - 29-Apr-26 |
| Buy* | 13 | 580.00p | SI Trade |
08:54:18 - 29-Apr-26 |
| Sell* | 43 | 579.50p | Automatic Execution |
08:54:18 - 29-Apr-26 |
| Sell* | 3,126 | 579.50p | Automatic Execution |
08:54:18 - 29-Apr-26 |
| Sell* | 460 | 579.50p | Automatic Execution |
08:54:18 - 29-Apr-26 |
| Sell* | 1,321 | 579.50p | Automatic Execution |
08:54:18 - 29-Apr-26 |
| Sell* | 1,171 | 579.50p | Automatic Execution |
08:54:18 - 29-Apr-26 |
| Sell* | 1,250 | 579.50p | Automatic Execution |
08:54:18 - 29-Apr-26 |
| Sell* | 477 | 579.50p | Automatic Execution |
08:54:18 - 29-Apr-26 |
| Sell* | 78 | 579.50p | Automatic Execution |
08:54:18 - 29-Apr-26 |
| Buy* | 41 | 579.945p | Ordinary |
08:53:45 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:49:27 - 29-Apr-26 |
| Buy* | 3 | 580.00p | SI Trade |
08:47:17 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:43:48 - 29-Apr-26 |
| Sell* | 545 | 579.50p | Automatic Execution |
08:42:02 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:41:54 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:39:51 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:39:51 - 29-Apr-26 |
| Sell* | 10 | 579.50p | SI Trade |
08:29:01 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:29:01 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:26:00 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:26:00 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:19:39 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:19:39 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:18:32 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
08:18:32 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:17:11 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:17:09 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:16:57 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:16:57 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:16:57 - 29-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:15:55 - 29-Apr-26 |
| Sell* | 1,700 | 579.6905p | Ordinary |
08:14:25 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:13:51 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:13:20 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:12:30 - 29-Apr-26 |
| Unknown* | 982 | 579.50p | SI Trade |
08:09:38 - 29-Apr-26 |
| Buy* | 1,227 | 580.00p | Automatic Execution |
08:09:00 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
08:08:48 - 29-Apr-26 |
| Sell* | 16 | 579.5019p | Ordinary |
08:08:22 - 29-Apr-26 |
| Buy* | 7,328 | 580.00p | Automatic Execution |
08:03:19 - 29-Apr-26 |
| Buy* | 1,532 | 580.00p | Automatic Execution |
08:03:19 - 29-Apr-26 |
| Buy* | 766 | 580.00p | Automatic Execution |
08:03:19 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:02:09 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:49 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
08:01:49 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:49 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:49 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:49 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:49 - 29-Apr-26 |
| Buy* | 2 | 580.00p | SI Trade |
08:01:49 - 29-Apr-26 |
| Sell* | 1,500 | 579.50p | Automatic Execution |
08:01:49 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Buy* | 3 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Sell* | 3 | 579.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Buy* | 1 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Buy* | 2 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Buy* | 17 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:01:04 - 29-Apr-26 |