Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 491 581.00p Ordinary
 16:47:55 - 07-May-26
Sell* 85,546 581.3198p Ordinary
 16:47:55 - 07-May-26
Sell* 203,673 580.00p SI Trade
Suspected SELL Trade
 16:40:29 - 07-May-26
Sell* 46,327 580.00p SI Trade
 16:37:24 - 07-May-26
Sell* 46,327 580.00p SI Trade
 16:37:24 - 07-May-26
Sell* 2,951 580.00p Automatic Execution
 16:35:45 - 07-May-26
Sell* 208 580.00p SI Trade
 16:35:10 - 07-May-26
Sell* 1,665 580.00p SI Trade
 16:35:10 - 07-May-26
Sell* 4,755 580.00p SI Trade
 16:35:10 - 07-May-26
Sell* 1,151,900 580.00p Uncrossing Trade
 16:35:10 - 07-May-26
Sell* 10 581.00p Automatic Execution
 16:29:57 - 07-May-26
Sell* 30 581.00p Automatic Execution
 16:29:43 - 07-May-26
Unknown* 0 581.50p SI Trade
 16:29:25 - 07-May-26
Sell* 29 581.00p Automatic Execution
 16:29:20 - 07-May-26
Buy* 23 581.50p Automatic Execution
 16:28:55 - 07-May-26
Unknown* 1,103 581.50p OTC Trade
 16:28:39 - 07-May-26
Buy* 1,103 581.50p SI Trade
 16:28:39 - 07-May-26
Buy* 31 581.50p Automatic Execution
 16:28:39 - 07-May-26
Sell* 35 581.00p Automatic Execution
 16:28:25 - 07-May-26
Sell* 13 581.00p Automatic Execution
 16:28:04 - 07-May-26
Sell* 2,414 581.00p Automatic Execution
 16:26:04 - 07-May-26
Sell* 4,073 581.00p Automatic Execution
 16:26:04 - 07-May-26
Sell* 44 581.00p Automatic Execution
 16:24:37 - 07-May-26
Sell* 55 581.00p Automatic Execution
 16:24:22 - 07-May-26
Sell* 24 581.00p Automatic Execution
 16:24:00 - 07-May-26
Buy* 22 581.50p Automatic Execution
 16:22:34 - 07-May-26
Buy* 15 581.50p Automatic Execution
 16:21:00 - 07-May-26
Buy* 37 581.50p Automatic Execution
 16:20:30 - 07-May-26
Buy* 891 581.50p Automatic Execution
 16:20:30 - 07-May-26
Unknown* 0 581.00p SI Trade
 16:19:57 - 07-May-26
Sell* 63 581.00p Automatic Execution
 16:19:47 - 07-May-26
Buy* 15 581.50p SI Trade
 16:19:37 - 07-May-26
Buy* 568 581.50p Automatic Execution
 16:19:28 - 07-May-26
Buy* 24 581.50p Automatic Execution
 16:19:15 - 07-May-26
Sell* 87 581.00p Automatic Execution
 16:18:58 - 07-May-26
Sell* 62 581.00p Automatic Execution
 16:18:35 - 07-May-26
Sell* 142 581.00p Automatic Execution
 16:18:22 - 07-May-26
Sell* 210 581.00p Automatic Execution
 16:17:37 - 07-May-26
Buy* 111 581.50p Automatic Execution
 16:17:37 - 07-May-26
Sell* 73 581.00p Automatic Execution
 16:17:07 - 07-May-26
Sell* 144 581.00p Automatic Execution
 16:16:54 - 07-May-26
Sell* 188 581.00p Automatic Execution
 16:16:37 - 07-May-26
Sell* 188 581.00p Automatic Execution
 16:16:25 - 07-May-26
Sell* 26 581.00p Automatic Execution
 16:16:08 - 07-May-26
Buy* 1,451 581.50p Automatic Execution
 16:15:57 - 07-May-26
Buy* 118 581.50p Automatic Execution
 16:15:57 - 07-May-26
Sell* 39 581.00p Automatic Execution
 16:15:57 - 07-May-26
Buy* 1,677 581.50p Automatic Execution
 16:15:37 - 07-May-26
Sell* 22 581.00p Automatic Execution
 16:15:28 - 07-May-26
Buy* 852 581.50p Automatic Execution
 16:15:28 - 07-May-26
Buy* 1,422 581.50p Automatic Execution
 16:15:25 - 07-May-26
Buy* 169 581.50p Automatic Execution
 16:15:17 - 07-May-26
Sell* 59 581.00p SI Trade
 16:14:38 - 07-May-26
Sell* 10 581.00p Automatic Execution
 16:13:37 - 07-May-26
Buy* 76 581.50p Automatic Execution
 16:12:47 - 07-May-26
Sell* 60 581.00p Automatic Execution
 16:11:07 - 07-May-26
Unknown* 40 581.50p OTC Trade
 16:10:58 - 07-May-26
Buy* 40 581.50p SI Trade
 16:10:58 - 07-May-26
Unknown* 958 581.50p OTC Trade
 16:10:58 - 07-May-26
Buy* 958 581.50p SI Trade
 16:10:58 - 07-May-26
Sell* 23 581.00p Automatic Execution
 16:10:37 - 07-May-26
Buy* 31 581.50p Automatic Execution
 16:09:24 - 07-May-26
Sell* 47 581.00p Automatic Execution
 16:08:19 - 07-May-26
Buy* 67 581.50p Automatic Execution
 16:06:57 - 07-May-26
Sell* 99 581.00p Automatic Execution
 16:06:07 - 07-May-26
Buy* 73 581.50p Automatic Execution
 16:05:47 - 07-May-26
Buy* 1 581.50p SI Trade
 16:05:37 - 07-May-26
Buy* 180 581.50p Automatic Execution
 16:05:37 - 07-May-26
Buy* 42 581.50p Automatic Execution
 16:04:51 - 07-May-26
Buy* 996 581.50p Automatic Execution
 16:04:51 - 07-May-26
Buy* 80 581.50p Automatic Execution
 16:04:34 - 07-May-26
Buy* 96 581.50p Automatic Execution
 16:04:00 - 07-May-26
Buy* 52 581.50p Automatic Execution
 16:03:35 - 07-May-26
Buy* 124 581.50p Automatic Execution
 16:03:35 - 07-May-26
Buy* 17 581.50p Automatic Execution
 16:03:20 - 07-May-26
Sell* 75 581.00p Automatic Execution
 16:03:07 - 07-May-26
Sell* 1,124 581.00p Automatic Execution
 16:01:57 - 07-May-26
Sell* 315 581.00p Automatic Execution
 16:01:57 - 07-May-26
Sell* 167 581.00p Automatic Execution
 16:00:25 - 07-May-26
Sell* 132 581.00p Automatic Execution
 16:00:10 - 07-May-26
Sell* 142 581.00p Automatic Execution
 15:59:51 - 07-May-26
Sell* 89 581.00p Automatic Execution
 15:59:37 - 07-May-26
Sell* 1 581.00p Automatic Execution
 15:59:21 - 07-May-26
Sell* 80 581.00p Automatic Execution
 15:59:21 - 07-May-26
Sell* 40 581.00p Automatic Execution
 15:59:07 - 07-May-26
Buy* 150 581.50p Automatic Execution
 15:58:13 - 07-May-26
Buy* 14 581.50p Automatic Execution
 15:58:07 - 07-May-26
Buy* 341 581.50p Automatic Execution
 15:58:07 - 07-May-26
Buy* 15 581.50p Automatic Execution
 15:58:07 - 07-May-26
Sell* 20 581.00p Automatic Execution
 15:57:54 - 07-May-26
Sell* 27 581.00p Automatic Execution
 15:57:54 - 07-May-26
Buy* 14 581.50p Automatic Execution
 15:55:06 - 07-May-26
Buy* 35 581.50p Automatic Execution
 15:54:37 - 07-May-26
Sell* 38 581.00p Automatic Execution
 15:54:09 - 07-May-26
Sell* 49 581.00p Automatic Execution
 15:53:47 - 07-May-26
Buy* 13 581.50p Automatic Execution
 15:53:15 - 07-May-26
Buy* 85 581.50p SI Trade
 15:52:52 - 07-May-26
Buy* 265 581.50p Automatic Execution
 15:52:52 - 07-May-26
Buy* 17 581.50p Automatic Execution
 15:52:52 - 07-May-26
Buy* 29 581.50p Automatic Execution
 15:52:00 - 07-May-26
Buy* 11 581.50p Automatic Execution
 15:51:07 - 07-May-26
Unknown* 331 581.50p OTC Trade
 15:51:04 - 07-May-26
Sell* 48 581.00p Automatic Execution
 15:49:13 - 07-May-26
Sell* 30 581.00p Automatic Execution
 15:48:25 - 07-May-26
Sell* 40 581.00p Automatic Execution
 15:48:07 - 07-May-26
Sell* 48 581.00p SI Trade
 15:47:29 - 07-May-26
Buy* 73 581.50p Automatic Execution
 15:47:29 - 07-May-26
Sell* 37 581.00p Automatic Execution
 15:46:31 - 07-May-26
Sell* 897 581.00p SI Trade
 15:46:18 - 07-May-26
Sell* 11 581.00p Automatic Execution
 15:46:18 - 07-May-26
Unknown* 0 581.50p SI Trade
 15:44:35 - 07-May-26
Sell* 25 581.00p Automatic Execution
 15:37:45 - 07-May-26
Buy* 7 581.50p SI Trade
 15:36:47 - 07-May-26
Unknown* 0 581.00p SI Trade
 15:36:17 - 07-May-26
Sell* 20 581.00p Automatic Execution
 15:36:17 - 07-May-26
Buy* 160 581.50p Automatic Execution
 15:35:53 - 07-May-26
Buy* 153 581.50p Automatic Execution
 15:34:14 - 07-May-26
Buy* 61 581.50p Automatic Execution
 15:34:06 - 07-May-26
Unknown* 0 581.50p SI Trade
 15:33:14 - 07-May-26
Unknown* 0 581.50p OTC Trade
 15:33:14 - 07-May-26
Unknown* 2,468 581.50p OTC Trade
 15:33:14 - 07-May-26
Buy* 2,468 581.50p SI Trade
 15:33:14 - 07-May-26
Buy* 103 581.50p Automatic Execution
 15:33:14 - 07-May-26
Buy* 65 581.50p Automatic Execution
 15:32:21 - 07-May-26
Buy* 61 581.50p Automatic Execution
 15:32:07 - 07-May-26
Buy* 95 581.50p Automatic Execution
 15:31:53 - 07-May-26
Buy* 65 581.50p Automatic Execution
 15:31:53 - 07-May-26
Sell* 1 581.00p SI Trade
 15:30:07 - 07-May-26
Buy* 11 581.50p Automatic Execution
 15:25:26 - 07-May-26
Buy* 65 581.50p Automatic Execution
 15:25:17 - 07-May-26
Buy* 11 581.50p Automatic Execution
 15:25:07 - 07-May-26
Buy* 21 581.50p Automatic Execution
 15:24:07 - 07-May-26
Sell* 1,046 581.00p SI Trade
 15:23:07 - 07-May-26
Sell* 73 581.00p Automatic Execution
 15:23:07 - 07-May-26
Buy* 62 581.50p Automatic Execution
 15:22:17 - 07-May-26
Buy* 151 581.50p Automatic Execution
 15:21:07 - 07-May-26
Buy* 1,509 581.50p Automatic Execution
 15:21:07 - 07-May-26
Buy* 11 581.50p Automatic Execution
 15:21:07 - 07-May-26
Buy* 2,112 581.50p Automatic Execution
 15:21:07 - 07-May-26
Buy* 96 581.50p Automatic Execution
 15:20:34 - 07-May-26
Buy* 26 581.50p Automatic Execution
 15:20:06 - 07-May-26
Sell* 102 581.00p Automatic Execution
 15:18:21 - 07-May-26
Sell* 101 581.00p Automatic Execution
 15:16:39 - 07-May-26
Buy* 14 581.50p Automatic Execution
 15:16:07 - 07-May-26
Sell* 504 581.00p Automatic Execution
 15:15:39 - 07-May-26
Sell* 4,143 581.00p Automatic Execution
 15:15:39 - 07-May-26
Sell* 1,857 581.00p Automatic Execution
 15:15:37 - 07-May-26
Sell* 2,073 581.00p Automatic Execution
 15:15:37 - 07-May-26
Sell* 1,384 581.00p Automatic Execution
 15:15:37 - 07-May-26
Sell* 830 581.00p Automatic Execution
 15:15:37 - 07-May-26
Sell* 10,000 581.00p Automatic Execution
 15:15:37 - 07-May-26
Sell* 6,000 581.00p Automatic Execution
 15:15:37 - 07-May-26
Sell* 896 581.00p Automatic Execution
 15:15:37 - 07-May-26
Sell* 81 581.00p Automatic Execution
 15:15:37 - 07-May-26
Buy* 4 581.3339p Ordinary
 15:15:12 - 07-May-26
Sell* 1 581.1705p Ordinary
 15:15:12 - 07-May-26
Unknown* 0 581.50p SI Trade
 15:14:37 - 07-May-26
Buy* 68 581.50p Automatic Execution
 15:13:51 - 07-May-26
Buy* 72 581.50p Automatic Execution
 15:10:19 - 07-May-26
Buy* 15 581.50p Automatic Execution
 15:10:04 - 07-May-26
Buy* 13 581.50p Automatic Execution
 15:08:47 - 07-May-26
Buy* 122 581.50p Automatic Execution
 15:08:15 - 07-May-26
Buy* 11 581.50p Automatic Execution
 15:07:05 - 07-May-26
Sell* 150 581.00p Ordinary
 15:06:35 - 07-May-26
Unknown* 0 581.50p SI Trade
 15:06:19 - 07-May-26
Sell* 102 581.00p Automatic Execution
 15:06:19 - 07-May-26
Sell* 31 581.00p Automatic Execution
 15:05:16 - 07-May-26
Sell* 93 581.00p Automatic Execution
 15:04:07 - 07-May-26
Buy* 184 581.50p Automatic Execution
 15:03:37 - 07-May-26
Sell* 31 581.00p Automatic Execution
 15:02:49 - 07-May-26
Buy* 23 581.50p Automatic Execution
 14:59:05 - 07-May-26
Buy* 558 581.50p Automatic Execution
 14:59:05 - 07-May-26
Sell* 3 581.00p SI Trade
 14:55:59 - 07-May-26
Sell* 152 581.00p Automatic Execution
 14:54:38 - 07-May-26
Buy* 199 581.50p Automatic Execution
 14:54:37 - 07-May-26
Sell* 347 581.00p Automatic Execution
 14:54:04 - 07-May-26
Sell* 209 581.00p Automatic Execution
 14:52:37 - 07-May-26
Unknown* 0 581.00p SI Trade
 14:52:36 - 07-May-26
Sell* 486 581.00p Automatic Execution
 14:51:59 - 07-May-26
Sell* 724 581.00p Automatic Execution
 14:51:59 - 07-May-26
Sell* 227 581.00p Automatic Execution
 14:51:59 - 07-May-26
Sell* 2,051 581.00p Automatic Execution
 14:51:59 - 07-May-26
Sell* 7,232 581.00p Automatic Execution
 14:51:58 - 07-May-26
Sell* 154 581.00p Automatic Execution
 14:51:58 - 07-May-26
Sell* 151 581.00p Automatic Execution
 14:51:33 - 07-May-26
Sell* 48 581.00p Automatic Execution
 14:51:07 - 07-May-26
Buy* 855 581.2995p Ordinary
 14:50:49 - 07-May-26
Sell* 956 581.00p SI Trade
 14:49:28 - 07-May-26
Sell* 31 581.00p Automatic Execution
 14:49:19 - 07-May-26
Sell* 31 581.00p Automatic Execution
 14:46:16 - 07-May-26
Sell* 20 581.00p Automatic Execution
 14:44:54 - 07-May-26
Sell* 13 581.00p Automatic Execution
 14:44:31 - 07-May-26
Unknown* 0 581.50p SI Trade
 14:43:07 - 07-May-26
Sell* 15 581.00p Automatic Execution
 14:42:43 - 07-May-26
Unknown* 347 581.50p OTC Trade
 14:42:18 - 07-May-26
Buy* 347 581.50p SI Trade
 14:42:18 - 07-May-26
Unknown* 0 581.00p SI Trade
 14:42:07 - 07-May-26
Buy* 2 581.50p SI Trade
 14:41:38 - 07-May-26
Buy* 75 581.50p Automatic Execution
 14:41:19 - 07-May-26
Buy* 624 581.50p Automatic Execution
 14:41:17 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change0.00