Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,670,279 390.20p Suspected BUY Trade
 16:35:29 - 08-Dec-25
Buy* 1,076 393.40p Automatic Execution
 16:29:39 - 08-Dec-25
Buy* 145 393.40p Automatic Execution
 16:29:39 - 08-Dec-25
Buy* 54 393.40p Automatic Execution
 16:29:39 - 08-Dec-25
Buy* 239 393.40p Automatic Execution
 16:29:39 - 08-Dec-25
Buy* 558 393.40p Automatic Execution
 16:29:39 - 08-Dec-25
Buy* 71 393.40p Automatic Execution
 16:29:39 - 08-Dec-25
Buy* 1,005 393.40p Automatic Execution
 16:29:39 - 08-Dec-25
Buy* 1,238 393.40p Automatic Execution
 16:29:39 - 08-Dec-25
Buy* 4,867 393.40p SI Trade
 16:29:38 - 08-Dec-25
Buy* 1,238 393.40p Automatic Execution
 16:29:32 - 08-Dec-25
Sell* 514 393.20p Automatic Execution
 16:29:25 - 08-Dec-25
Sell* 1,691 393.20p Automatic Execution
 16:29:25 - 08-Dec-25
Buy* 1,441 393.20p Automatic Execution
 16:29:24 - 08-Dec-25
Buy* 574 393.20p Automatic Execution
 16:29:24 - 08-Dec-25
Buy* 1,669 393.20p Automatic Execution
 16:29:24 - 08-Dec-25
Buy* 126 393.20p Automatic Execution
 16:29:24 - 08-Dec-25
Buy* 2,243 393.20p Automatic Execution
 16:29:24 - 08-Dec-25
Unknown* 920 393.20p SI Trade
 16:29:19 - 08-Dec-25
Sell* 100 393.20p Automatic Execution
 16:29:19 - 08-Dec-25
Sell* 483 393.20p Automatic Execution
 16:29:19 - 08-Dec-25
Sell* 492 393.20p Automatic Execution
 16:29:19 - 08-Dec-25
Buy* 959 393.40p Automatic Execution
 16:29:19 - 08-Dec-25
Buy* 608 393.40p Automatic Execution
 16:29:19 - 08-Dec-25
Sell* 94 393.40p Automatic Execution
 16:29:19 - 08-Dec-25
Sell* 84 393.40p Automatic Execution
 16:29:19 - 08-Dec-25
Sell* 390 393.40p Automatic Execution
 16:29:19 - 08-Dec-25
Buy* 812 393.40p SI Trade
 16:29:18 - 08-Dec-25
Buy* 58 393.60p Automatic Execution
 16:29:18 - 08-Dec-25
Buy* 135 393.60p Automatic Execution
 16:29:18 - 08-Dec-25
Buy* 2,236 393.60p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 59 393.60p Automatic Execution
 16:27:57 - 08-Dec-25
Sell* 192 393.60p Automatic Execution
 16:27:57 - 08-Dec-25
Sell* 372 393.60p Automatic Execution
 16:27:57 - 08-Dec-25
Buy* 1 394.00p SI Trade
 16:27:12 - 08-Dec-25
Sell* 591 393.80p Automatic Execution
 16:26:50 - 08-Dec-25
Sell* 27 393.80p Automatic Execution
 16:26:50 - 08-Dec-25
Sell* 35 393.80p Automatic Execution
 16:25:48 - 08-Dec-25
Sell* 601 393.80p Automatic Execution
 16:25:48 - 08-Dec-25
Buy* 164 393.80p Automatic Execution
 16:25:12 - 08-Dec-25
Buy* 32 393.80p Automatic Execution
 16:25:12 - 08-Dec-25
Sell* 392 393.80p Automatic Execution
 16:23:54 - 08-Dec-25
Sell* 54 393.80p Automatic Execution
 16:23:54 - 08-Dec-25
Sell* 1,624 393.80p Automatic Execution
 16:23:48 - 08-Dec-25
Sell* 522 393.80p Automatic Execution
 16:23:48 - 08-Dec-25
Sell* 361 393.80p Automatic Execution
 16:22:19 - 08-Dec-25
Sell* 27 393.80p Automatic Execution
 16:22:19 - 08-Dec-25
Sell* 1,400 394.00p Automatic Execution
 16:21:00 - 08-Dec-25
Sell* 462 394.00p Automatic Execution
 16:21:00 - 08-Dec-25
Buy* 65 394.40p Automatic Execution
 16:19:13 - 08-Dec-25
Buy* 97 394.60p SI Trade
 16:18:33 - 08-Dec-25
Buy* 616 394.4037p Ordinary
 16:16:54 - 08-Dec-25
Buy* 23 394.20p Automatic Execution
 16:16:02 - 08-Dec-25
Buy* 67 394.20p Automatic Execution
 16:16:02 - 08-Dec-25
Buy* 494 394.20p Automatic Execution
 16:16:02 - 08-Dec-25
Sell* 5,000 394.0717p Ordinary
 16:15:31 - 08-Dec-25
Buy* 65 394.00p Automatic Execution
 16:15:21 - 08-Dec-25
Sell* 1,720 394.00p Automatic Execution
 16:15:21 - 08-Dec-25
Sell* 900 394.00p Automatic Execution
 16:15:21 - 08-Dec-25
Sell* 419 394.00p Automatic Execution
 16:15:21 - 08-Dec-25
Sell* 140 394.20p Automatic Execution
 16:14:05 - 08-Dec-25
Sell* 445 394.20p Automatic Execution
 16:14:05 - 08-Dec-25
Sell* 1,682 394.20p Automatic Execution
 16:14:05 - 08-Dec-25
Sell* 96 394.20p Automatic Execution
 16:14:05 - 08-Dec-25
Sell* 462 394.20p Automatic Execution
 16:14:05 - 08-Dec-25
Unknown* 0 394.20p SI Trade
 16:13:54 - 08-Dec-25
Buy* 21 394.40p Automatic Execution
 16:12:17 - 08-Dec-25
Buy* 402 394.40p Automatic Execution
 16:12:17 - 08-Dec-25
Buy* 444 394.40p Automatic Execution
 16:12:17 - 08-Dec-25
Buy* 297 394.20p Automatic Execution
 16:11:24 - 08-Dec-25
Buy* 1,055 394.20p Automatic Execution
 16:11:24 - 08-Dec-25
Buy* 120 394.00p Automatic Execution
 16:11:02 - 08-Dec-25
Buy* 444 394.00p Automatic Execution
 16:11:02 - 08-Dec-25
Buy* 1,233 393.80p Automatic Execution
 16:10:43 - 08-Dec-25
Buy* 809 393.80p Automatic Execution
 16:10:43 - 08-Dec-25
Sell* 67 393.80p Automatic Execution
 16:07:21 - 08-Dec-25
Buy* 38 393.80p Automatic Execution
 16:05:18 - 08-Dec-25
Buy* 525 393.80p Automatic Execution
 16:05:18 - 08-Dec-25
Buy* 1,203 393.80p Automatic Execution
 16:05:18 - 08-Dec-25
Buy* 1,882 393.80p Automatic Execution
 16:05:18 - 08-Dec-25
Sell* 324 393.60p Automatic Execution
 16:04:24 - 08-Dec-25
Sell* 1,882 393.76p Ordinary
 16:04:08 - 08-Dec-25
Buy* 324 393.80p Automatic Execution
 16:03:58 - 08-Dec-25
Buy* 1,128 393.80p Automatic Execution
 16:03:58 - 08-Dec-25
Sell* 38 393.60p Automatic Execution
 16:03:58 - 08-Dec-25
Sell* 1,417 393.60p Automatic Execution
 16:03:58 - 08-Dec-25
Sell* 337 393.60p Automatic Execution
 16:03:58 - 08-Dec-25
Sell* 900 393.60p Automatic Execution
 16:03:58 - 08-Dec-25
Sell* 37 393.60p Automatic Execution
 16:03:58 - 08-Dec-25
Sell* 98 393.80p Automatic Execution
 16:03:19 - 08-Dec-25
Sell* 900 393.80p Automatic Execution
 16:03:14 - 08-Dec-25
Sell* 1,163 393.80p Automatic Execution
 16:03:14 - 08-Dec-25
Sell* 622 393.80p Automatic Execution
 16:03:14 - 08-Dec-25
Sell* 339 393.80p Automatic Execution
 16:03:14 - 08-Dec-25
Buy* 1,036 394.00p Automatic Execution
 16:03:05 - 08-Dec-25
Buy* 38 394.00p Automatic Execution
 16:03:05 - 08-Dec-25
Buy* 2,000 394.00p Automatic Execution
 16:03:05 - 08-Dec-25
Sell* 824 393.80p Automatic Execution
 16:02:38 - 08-Dec-25
Buy* 312 393.80p Automatic Execution
 16:02:38 - 08-Dec-25
Buy* 6 393.80p Automatic Execution
 16:02:38 - 08-Dec-25
Buy* 1,674 393.80p Automatic Execution
 16:02:38 - 08-Dec-25
Buy* 560 393.80p Automatic Execution
 16:02:38 - 08-Dec-25
Buy* 1,547 393.80p Automatic Execution
 16:02:38 - 08-Dec-25
Sell* 10 393.40p SI Trade
 16:01:49 - 08-Dec-25
Buy* 38 393.60p Automatic Execution
 16:01:49 - 08-Dec-25
Buy* 1,177 393.60p Automatic Execution
 16:01:49 - 08-Dec-25
Buy* 21 393.60p Automatic Execution
 15:59:57 - 08-Dec-25
Buy* 1,500 393.60p Automatic Execution
 15:59:57 - 08-Dec-25
Sell* 300 393.60p Automatic Execution
 15:59:57 - 08-Dec-25
Sell* 358 393.60p Automatic Execution
 15:59:57 - 08-Dec-25
Sell* 695 393.60p Automatic Execution
 15:59:57 - 08-Dec-25
Sell* 1,147 393.80p Automatic Execution
 15:59:18 - 08-Dec-25
Sell* 1,441 393.80p Automatic Execution
 15:59:18 - 08-Dec-25
Sell* 106 393.80p Automatic Execution
 15:59:18 - 08-Dec-25
Buy* 368 394.00p Automatic Execution
 15:59:00 - 08-Dec-25
Buy* 687 394.00p Automatic Execution
 15:59:00 - 08-Dec-25
Buy* 832 394.00p Automatic Execution
 15:59:00 - 08-Dec-25
Sell* 1,176 393.80p Automatic Execution
 15:59:00 - 08-Dec-25
Sell* 1,873 393.80p Automatic Execution
 15:59:00 - 08-Dec-25
Sell* 1,006 393.80p Automatic Execution
 15:59:00 - 08-Dec-25
Sell* 1,081 393.80p Automatic Execution
 15:59:00 - 08-Dec-25
Buy* 1,088 394.00p Automatic Execution
 15:58:19 - 08-Dec-25
Buy* 1,798 394.00p Automatic Execution
 15:58:19 - 08-Dec-25
Buy* 699 394.00p Automatic Execution
 15:58:19 - 08-Dec-25
Buy* 5 394.00p Automatic Execution
 15:58:19 - 08-Dec-25
Buy* 220 394.00p Automatic Execution
 15:58:19 - 08-Dec-25
Sell* 142 393.80p Automatic Execution
 15:58:09 - 08-Dec-25
Sell* 190 393.80p Automatic Execution
 15:58:09 - 08-Dec-25
Unknown* 0 393.60p SI Trade
 15:57:16 - 08-Dec-25
Unknown* 0 394.00p SI Trade
 15:57:16 - 08-Dec-25
Sell* 259 393.80p Automatic Execution
 15:55:25 - 08-Dec-25
Buy* 493 393.80p Automatic Execution
 15:55:21 - 08-Dec-25
Buy* 142 393.80p Automatic Execution
 15:55:21 - 08-Dec-25
Unknown* 472 393.70p OTC Trade
 15:55:09 - 08-Dec-25
Unknown* 472 393.70p SI Trade
 15:55:09 - 08-Dec-25
Sell* 1 393.60p Ordinary
 15:55:08 - 08-Dec-25
Sell* 4 393.60p Automatic Execution
 15:54:28 - 08-Dec-25
Sell* 304 393.60p Automatic Execution
 15:54:17 - 08-Dec-25
Sell* 710 393.60p Automatic Execution
 15:54:11 - 08-Dec-25
Sell* 89 393.60p Automatic Execution
 15:54:11 - 08-Dec-25
Sell* 203 393.60p Automatic Execution
 15:54:11 - 08-Dec-25
Sell* 1,029 393.80p Automatic Execution
 15:53:19 - 08-Dec-25
Sell* 283 393.80p Automatic Execution
 15:53:19 - 08-Dec-25
Buy* 221 394.00p Automatic Execution
 15:52:34 - 08-Dec-25
Unknown* 0 393.80p SI Trade
 15:48:55 - 08-Dec-25
Buy* 542 393.80p Automatic Execution
 15:48:55 - 08-Dec-25
Buy* 287 393.80p Automatic Execution
 15:48:55 - 08-Dec-25
Unknown* 0 393.80p SI Trade
 15:46:56 - 08-Dec-25
Sell* 5 393.40p SI Trade
 15:46:15 - 08-Dec-25
Sell* 801 393.598p Ordinary
 15:46:05 - 08-Dec-25
Buy* 210 393.60p Automatic Execution
 15:45:06 - 08-Dec-25
Sell* 1,081 393.40p Automatic Execution
 15:44:36 - 08-Dec-25
Sell* 1,094 393.40p Automatic Execution
 15:44:27 - 08-Dec-25
Sell* 292 393.60p Automatic Execution
 15:44:27 - 08-Dec-25
Sell* 1,614 393.60p Automatic Execution
 15:44:27 - 08-Dec-25
Sell* 1,040 393.60p Automatic Execution
 15:44:27 - 08-Dec-25
Sell* 650 393.80p Automatic Execution
 15:41:27 - 08-Dec-25
Sell* 294 393.80p Automatic Execution
 15:41:27 - 08-Dec-25
Buy* 650 393.80p Automatic Execution
 15:41:10 - 08-Dec-25
Buy* 1,086 393.80p Automatic Execution
 15:41:10 - 08-Dec-25
Sell* 303 393.60p Automatic Execution
 15:41:10 - 08-Dec-25
Sell* 874 393.60p Automatic Execution
 15:41:10 - 08-Dec-25
Sell* 296 393.80p Automatic Execution
 15:41:10 - 08-Dec-25
Sell* 2,166 393.80p Automatic Execution
 15:41:10 - 08-Dec-25
Sell* 349 394.00p Automatic Execution
 15:39:10 - 08-Dec-25
Buy* 344 394.00p Automatic Execution
 15:39:10 - 08-Dec-25
Buy* 560 394.00p Automatic Execution
 15:39:10 - 08-Dec-25
Unknown* 0 394.00p SI Trade
 15:38:45 - 08-Dec-25
Sell* 258 393.80p Automatic Execution
 15:38:45 - 08-Dec-25
Buy* 224 393.80p Automatic Execution
 15:38:06 - 08-Dec-25
Sell* 3 393.60p SI Trade
 15:38:06 - 08-Dec-25
Buy* 153 393.80p Automatic Execution
 15:38:06 - 08-Dec-25
Buy* 199 393.80p Automatic Execution
 15:38:06 - 08-Dec-25
Buy* 255 393.80p Automatic Execution
 15:38:06 - 08-Dec-25
Buy* 342 393.80p Automatic Execution
 15:38:06 - 08-Dec-25
Buy* 166 393.80p Automatic Execution
 15:38:06 - 08-Dec-25
Buy* 1,098 393.60p Automatic Execution
 15:37:07 - 08-Dec-25
Buy* 316 393.6396p Ordinary
 15:36:49 - 08-Dec-25
Buy* 103 393.6116p Ordinary
 15:35:48 - 08-Dec-25
Buy* 776 393.60p Automatic Execution
 15:35:41 - 08-Dec-25
Buy* 396 393.60p Automatic Execution
 15:35:41 - 08-Dec-25
Buy* 579 393.40p Automatic Execution
 15:35:41 - 08-Dec-25
Buy* 1,005 393.40p Automatic Execution
 15:35:41 - 08-Dec-25
Buy* 395 393.40p Automatic Execution
 15:35:41 - 08-Dec-25
Sell* 1,357 393.40p Automatic Execution
 15:35:41 - 08-Dec-25
Sell* 515 393.40p Automatic Execution
 15:35:41 - 08-Dec-25
Sell* 96 393.60p Automatic Execution
 15:35:41 - 08-Dec-25
Sell* 56 393.60p Automatic Execution
 15:35:41 - 08-Dec-25
Buy* 342 393.80p Automatic Execution
 15:35:05 - 08-Dec-25
Sell* 905 393.80p Automatic Execution
 15:35:05 - 08-Dec-25
Sell* 889 394.00p Automatic Execution
 15:35:05 - 08-Dec-25
Sell* 323 394.00p Automatic Execution
 15:35:05 - 08-Dec-25
Sell* 1,005 394.00p Automatic Execution
 15:35:05 - 08-Dec-25
Sell* 3 394.00p SI Trade
 15:34:33 - 08-Dec-25
Buy* 2,790 394.212p Ordinary
 15:31:22 - 08-Dec-25
Sell* 67 394.177p Ordinary
 15:29:17 - 08-Dec-25
Sell* 2 394.20p Automatic Execution
 15:28:36 - 08-Dec-25
Buy* 37 394.20p Automatic Execution
 15:27:13 - 08-Dec-25
Buy* 1,113 394.20p Automatic Execution
 15:27:13 - 08-Dec-25
Buy* 495 394.20p Automatic Execution
 15:27:13 - 08-Dec-25
FTSE 100 Latest
Value9,645.09
Change-21.92