| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 585.00p | SI Trade |
13:48:39 - 13-Feb-26 |
| Sell* | 567 | 584.50p | Automatic Execution |
13:48:13 - 13-Feb-26 |
| Sell* | 56 | 584.50p | Automatic Execution |
13:48:13 - 13-Feb-26 |
| Sell* | 529 | 584.50p | Automatic Execution |
13:47:54 - 13-Feb-26 |
| Sell* | 37 | 584.50p | Automatic Execution |
13:47:54 - 13-Feb-26 |
| Unknown* | 780 | 584.75p | Ordinary |
13:47:36 - 13-Feb-26 |
| Sell* | 569 | 584.50p | Automatic Execution |
13:47:06 - 13-Feb-26 |
| Sell* | 596 | 584.50p | Automatic Execution |
13:46:38 - 13-Feb-26 |
| Sell* | 121 | 584.50p | SI Trade |
13:46:31 - 13-Feb-26 |
| Sell* | 7,973 | 584.50p | Automatic Execution |
13:46:30 - 13-Feb-26 |
| Sell* | 4,140 | 584.50p | Automatic Execution |
13:46:30 - 13-Feb-26 |
| Sell* | 1,812 | 584.50p | Automatic Execution |
13:46:29 - 13-Feb-26 |
| Unknown* | 0 | 585.00p | SI Trade |
13:46:28 - 13-Feb-26 |
| Unknown* | 1,409 | 584.75p | Ordinary |
13:44:42 - 13-Feb-26 |
| Sell* | 1,127 | 584.50p | Automatic Execution |
13:44:27 - 13-Feb-26 |
| Sell* | 3,443 | 584.50p | Automatic Execution |
13:44:27 - 13-Feb-26 |
| Unknown* | 824 | 584.75p | SI Trade |
13:43:47 - 13-Feb-26 |
| Unknown* | 860 | 584.75p | SI Trade |
13:43:46 - 13-Feb-26 |
| Unknown* | 500 | 584.75p | SI Trade |
13:43:46 - 13-Feb-26 |
| Unknown* | 939 | 584.75p | SI Trade |
13:43:45 - 13-Feb-26 |
| Unknown* | 377 | 584.75p | SI Trade |
13:43:45 - 13-Feb-26 |
| Unknown* | 870 | 584.75p | SI Trade |
13:43:44 - 13-Feb-26 |
| Unknown* | 413 | 584.75p | SI Trade |
13:43:44 - 13-Feb-26 |
| Sell* | 150 | 584.50p | SI Trade |
13:42:40 - 13-Feb-26 |
| Unknown* | 635 | 584.50p | OTC Trade |
13:42:40 - 13-Feb-26 |
| Buy* | 427 | 585.00p | SI Trade |
13:42:40 - 13-Feb-26 |
| Unknown* | 427 | 585.00p | OTC Trade |
13:42:40 - 13-Feb-26 |
| Sell* | 588 | 584.50p | Automatic Execution |
13:41:17 - 13-Feb-26 |
| Sell* | 551 | 584.50p | Automatic Execution |
13:41:05 - 13-Feb-26 |
| Sell* | 559 | 584.50p | Automatic Execution |
13:40:51 - 13-Feb-26 |
| Buy* | 1 | 585.00p | SI Trade |
13:40:30 - 13-Feb-26 |
| Sell* | 576 | 584.50p | Automatic Execution |
13:38:59 - 13-Feb-26 |
| Sell* | 2 | 584.50p | SI Trade |
13:38:52 - 13-Feb-26 |
| Sell* | 2,041 | 584.50p | Automatic Execution |
13:38:27 - 13-Feb-26 |
| Sell* | 636 | 584.50p | Automatic Execution |
13:38:24 - 13-Feb-26 |
| Sell* | 3,618 | 584.50p | Automatic Execution |
13:37:59 - 13-Feb-26 |
| Unknown* | 813 | 584.75p | SI Trade |
13:37:49 - 13-Feb-26 |
| Unknown* | 683 | 584.75p | SI Trade |
13:37:49 - 13-Feb-26 |
| Buy* | 2 | 585.00p | SI Trade |
13:37:38 - 13-Feb-26 |
| Sell* | 557 | 584.50p | Automatic Execution |
13:37:14 - 13-Feb-26 |
| Sell* | 639 | 584.50p | Automatic Execution |
13:37:01 - 13-Feb-26 |
| Sell* | 548 | 584.50p | Automatic Execution |
13:36:23 - 13-Feb-26 |
| Sell* | 3 | 584.50p | SI Trade |
13:36:21 - 13-Feb-26 |
| Sell* | 616 | 584.50p | Automatic Execution |
13:35:55 - 13-Feb-26 |
| Unknown* | 95 | 584.75p | Ordinary |
13:35:34 - 13-Feb-26 |
| Unknown* | 681 | 584.75p | SI Trade |
13:35:22 - 13-Feb-26 |
| Sell* | 1,025 | 584.50p | Automatic Execution |
13:35:13 - 13-Feb-26 |
| Sell* | 999 | 584.50p | SI Trade |
13:35:12 - 13-Feb-26 |
| Sell* | 3,828 | 584.50p | Automatic Execution |
13:35:12 - 13-Feb-26 |
| Sell* | 1,765 | 584.50p | Automatic Execution |
13:35:12 - 13-Feb-26 |
| Sell* | 2,521 | 584.50p | Automatic Execution |
13:35:12 - 13-Feb-26 |
| Unknown* | 500 | 584.75p | Ordinary |
13:32:54 - 13-Feb-26 |
| Unknown* | 20 | 584.75p | SI Trade |
13:32:27 - 13-Feb-26 |
| Unknown* | 1,180 | 584.75p | SI Trade |
13:32:27 - 13-Feb-26 |
| Unknown* | 1,079 | 584.75p | SI Trade |
13:32:26 - 13-Feb-26 |
| Unknown* | 224 | 584.75p | SI Trade |
13:32:26 - 13-Feb-26 |
| Sell* | 12 | 584.50p | SI Trade |
13:32:09 - 13-Feb-26 |
| Unknown* | 127 | 584.75p | Ordinary |
13:29:45 - 13-Feb-26 |
| Sell* | 1,185 | 584.50p | Automatic Execution |
13:29:41 - 13-Feb-26 |
| Sell* | 840 | 584.50p | Negotiated Trade |
13:29:34 - 13-Feb-26 |
| Sell* | 7,624 | 584.50p | Automatic Execution |
13:29:34 - 13-Feb-26 |
| Sell* | 840 | 584.50p | Automatic Execution |
13:29:34 - 13-Feb-26 |
| Buy* | 148 | 585.00p | Automatic Execution |
13:27:37 - 13-Feb-26 |
| Buy* | 336 | 585.00p | Automatic Execution |
13:27:31 - 13-Feb-26 |
| Buy* | 664 | 585.00p | Automatic Execution |
13:27:31 - 13-Feb-26 |
| Buy* | 96 | 585.00p | Automatic Execution |
13:27:31 - 13-Feb-26 |
| Buy* | 748 | 585.00p | Automatic Execution |
13:27:31 - 13-Feb-26 |
| Buy* | 1,248 | 585.00p | Automatic Execution |
13:27:25 - 13-Feb-26 |
| Buy* | 640 | 585.00p | Automatic Execution |
13:27:15 - 13-Feb-26 |
| Buy* | 1,378 | 585.00p | Automatic Execution |
13:26:36 - 13-Feb-26 |
| Buy* | 599 | 585.00p | Automatic Execution |
13:26:28 - 13-Feb-26 |
| Buy* | 811 | 585.00p | Automatic Execution |
13:26:07 - 13-Feb-26 |
| Buy* | 2,576 | 585.00p | Automatic Execution |
13:26:00 - 13-Feb-26 |
| Buy* | 164 | 585.00p | Automatic Execution |
13:25:59 - 13-Feb-26 |
| Buy* | 871 | 585.00p | Automatic Execution |
13:25:58 - 13-Feb-26 |
| Buy* | 585 | 585.00p | Suspected BUY Trade |
13:25:52 - 13-Feb-26 |
| Buy* | 1,592 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 611 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 11 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 1 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 22 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 11 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 1 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 352 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 7,973 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 3,938 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 699 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 6,642 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Unknown* | 1,994 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 1,458 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 573 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 3,100 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 793 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 718 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 201 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 451 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 26 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 179 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 25 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 988 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 213 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 400 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 7,030 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 234 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 646 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 58 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 10,000 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Buy* | 8,386 | 585.00p | Automatic Execution |
13:25:52 - 13-Feb-26 |
| Unknown* | 49 | 584.75p | Ordinary |
13:25:39 - 13-Feb-26 |
| Unknown* | 0 | 585.00p | SI Trade |
13:24:05 - 13-Feb-26 |
| Sell* | 50 | 584.50p | SI Trade |
13:24:05 - 13-Feb-26 |
| Sell* | 770 | 584.50p | Automatic Execution |
13:22:28 - 13-Feb-26 |
| Buy* | 5,000 | 584.7505p | Ordinary |
13:21:42 - 13-Feb-26 |
| Unknown* | 553 | 584.50p | OTC Trade |
13:21:27 - 13-Feb-26 |
| Unknown* | 2,529 | 584.75p | Ordinary |
13:21:04 - 13-Feb-26 |
| Buy* | 2,202 | 585.00p | SI Trade |
13:18:26 - 13-Feb-26 |
| Buy* | 3,916 | 585.00p | Automatic Execution |
13:17:40 - 13-Feb-26 |
| Sell* | 13 | 584.50p | SI Trade |
13:16:32 - 13-Feb-26 |
| Sell* | 3,000 | 584.50p | Negotiated Trade |
13:16:19 - 13-Feb-26 |
| Buy* | 2,620 | 585.00p | SI Trade |
13:16:06 - 13-Feb-26 |
| Buy* | 153 | 585.00p | Automatic Execution |
13:15:14 - 13-Feb-26 |
| Sell* | 99 | 584.65p | Ordinary |
13:15:09 - 13-Feb-26 |
| Buy* | 7,669 | 585.00p | Automatic Execution |
13:15:09 - 13-Feb-26 |
| Buy* | 3,123 | 585.00p | Automatic Execution |
13:15:09 - 13-Feb-26 |
| Sell* | 111 | 584.7255p | Ordinary |
13:14:31 - 13-Feb-26 |
| Buy* | 485 | 585.00p | SI Trade |
13:14:15 - 13-Feb-26 |
| Sell* | 1,222 | 584.50p | Automatic Execution |
13:14:02 - 13-Feb-26 |
| Buy* | 2,859 | 585.00p | SI Trade |
13:13:51 - 13-Feb-26 |
| Buy* | 484 | 585.00p | SI Trade |
13:13:15 - 13-Feb-26 |
| Buy* | 210 | 585.00p | SI Trade |
13:13:10 - 13-Feb-26 |
| Buy* | 1,674 | 585.00p | SI Trade |
13:12:34 - 13-Feb-26 |
| Buy* | 528 | 585.00p | SI Trade |
13:12:19 - 13-Feb-26 |
| Buy* | 243 | 585.00p | SI Trade |
13:12:10 - 13-Feb-26 |
| Buy* | 488 | 585.00p | SI Trade |
13:12:08 - 13-Feb-26 |
| Unknown* | 0 | 584.50p | SI Trade |
13:11:06 - 13-Feb-26 |
| Buy* | 1,807 | 585.00p | SI Trade |
13:10:24 - 13-Feb-26 |
| Unknown* | 1,065 | 584.75p | SI Trade |
13:09:38 - 13-Feb-26 |
| Unknown* | 231 | 584.75p | SI Trade |
13:09:38 - 13-Feb-26 |
| Unknown* | 924 | 584.75p | SI Trade |
13:09:37 - 13-Feb-26 |
| Unknown* | 378 | 584.75p | SI Trade |
13:09:37 - 13-Feb-26 |
| Buy* | 1,396 | 585.00p | SI Trade |
13:08:45 - 13-Feb-26 |
| Unknown* | 2,000 | 584.75p | Ordinary |
13:08:26 - 13-Feb-26 |
| Sell* | 1,470 | 584.50p | Automatic Execution |
13:08:06 - 13-Feb-26 |
| Buy* | 1,518 | 585.00p | SI Trade |
13:08:02 - 13-Feb-26 |
| Unknown* | 5 | 584.50p | OTC Trade |
13:06:55 - 13-Feb-26 |
| Unknown* | 4 | 584.50p | OTC Trade |
13:06:55 - 13-Feb-26 |
| Unknown* | 0 | 585.00p | SI Trade |
13:06:33 - 13-Feb-26 |
| Sell* | 483 | 584.50p | Automatic Execution |
13:06:17 - 13-Feb-26 |
| Sell* | 24 | 584.50p | Automatic Execution |
13:06:17 - 13-Feb-26 |
| Sell* | 3,040 | 584.50p | Automatic Execution |
13:05:17 - 13-Feb-26 |
| Sell* | 1,936 | 584.50p | Automatic Execution |
13:05:17 - 13-Feb-26 |
| Unknown* | 150 | 584.75p | Ordinary |
13:05:11 - 13-Feb-26 |
| Sell* | 1,326 | 584.50p | Negotiated Trade |
13:03:54 - 13-Feb-26 |
| Sell* | 358 | 584.50p | Automatic Execution |
13:03:53 - 13-Feb-26 |
| Sell* | 968 | 584.50p | Automatic Execution |
13:03:53 - 13-Feb-26 |
| Unknown* | 1,350 | 584.75p | Ordinary |
13:02:05 - 13-Feb-26 |
| Unknown* | 0 | 584.50p | SI Trade |
13:02:02 - 13-Feb-26 |
| Unknown* | 410 | 584.75p | Ordinary |
13:01:38 - 13-Feb-26 |
| Buy* | 152 | 585.00p | Automatic Execution |
13:00:38 - 13-Feb-26 |
| Unknown* | 1,226 | 585.25p | SI Trade |
12:47:56 - 13-Feb-26 |
| Unknown* | 500 | 585.00p | OTC Trade |
12:46:53 - 13-Feb-26 |
| Sell* | 798 | 585.00p | Negotiated Trade |
12:46:39 - 13-Feb-26 |
| Sell* | 798 | 585.00p | Automatic Execution |
12:46:39 - 13-Feb-26 |
| Buy* | 1,850 | 585.50p | Automatic Execution |
12:46:15 - 13-Feb-26 |
| Buy* | 1,273 | 585.50p | Automatic Execution |
12:46:15 - 13-Feb-26 |
| Sell* | 1,079 | 585.00p | Automatic Execution |
12:45:14 - 13-Feb-26 |
| Sell* | 672 | 585.00p | Automatic Execution |
12:45:14 - 13-Feb-26 |
| Sell* | 11,658 | 585.00p | Automatic Execution |
12:45:14 - 13-Feb-26 |
| Sell* | 2,349 | 585.00p | Automatic Execution |
12:45:14 - 13-Feb-26 |
| Sell* | 401 | 585.00p | Automatic Execution |
12:45:14 - 13-Feb-26 |
| Sell* | 2,104 | 585.00p | Automatic Execution |
12:45:14 - 13-Feb-26 |
| Sell* | 2 | 585.00p | SI Trade |
12:44:26 - 13-Feb-26 |
| Unknown* | 882 | 585.25p | Ordinary |
12:44:19 - 13-Feb-26 |
| Sell* | 4,840 | 585.00p | Automatic Execution |
12:43:42 - 13-Feb-26 |
| Sell* | 400 | 585.00p | SI Trade |
12:42:00 - 13-Feb-26 |
| Buy* | 16 | 585.50p | SI Trade |
12:41:21 - 13-Feb-26 |
| Sell* | 4,135 | 585.00p | Automatic Execution |
12:41:09 - 13-Feb-26 |
| Buy* | 714 | 585.00p | Automatic Execution |
12:41:09 - 13-Feb-26 |
| Buy* | 31 | 585.00p | Automatic Execution |
12:41:09 - 13-Feb-26 |
| Buy* | 19,604 | 585.00p | Automatic Execution |
12:41:09 - 13-Feb-26 |
| Buy* | 692 | 585.00p | Automatic Execution |
12:41:09 - 13-Feb-26 |
| Sell* | 19,047 | 584.50p | Automatic Execution |
12:41:09 - 13-Feb-26 |
| Sell* | 3,027 | 585.00p | Automatic Execution |
12:41:09 - 13-Feb-26 |
| Sell* | 1,458 | 585.00p | Automatic Execution |
12:41:09 - 13-Feb-26 |
| Sell* | 1,839 | 585.00p | Automatic Execution |
12:41:09 - 13-Feb-26 |
| Sell* | 2,000 | 585.00p | Automatic Execution |
12:41:09 - 13-Feb-26 |
| Sell* | 27,035 | 585.00p | Automatic Execution |
12:41:09 - 13-Feb-26 |
| Unknown* | 710 | 585.00p | Ordinary |
12:39:58 - 13-Feb-26 |
| Sell* | 382 | 585.00p | Automatic Execution |
12:39:35 - 13-Feb-26 |
| Sell* | 13,014 | 585.00p | Automatic Execution |
12:39:35 - 13-Feb-26 |
| Sell* | 718 | 585.00p | Automatic Execution |
12:39:34 - 13-Feb-26 |
| Sell* | 2,988 | 585.00p | Automatic Execution |
12:39:31 - 13-Feb-26 |
| Sell* | 11,581 | 585.00p | Automatic Execution |
12:39:30 - 13-Feb-26 |
| Sell* | 3,639 | 585.00p | Automatic Execution |
12:39:30 - 13-Feb-26 |
| Sell* | 6,433 | 585.00p | Automatic Execution |
12:39:30 - 13-Feb-26 |
| Sell* | 5,344 | 585.00p | Automatic Execution |
12:39:30 - 13-Feb-26 |
| Sell* | 692 | 585.00p | Automatic Execution |
12:39:30 - 13-Feb-26 |
| Buy* | 9,000 | 585.00p | Automatic Execution |
12:39:30 - 13-Feb-26 |
| Sell* | 9,500 | 585.00p | Automatic Execution |
12:39:30 - 13-Feb-26 |
| Sell* | 1,117 | 585.00p | Automatic Execution |
12:39:30 - 13-Feb-26 |