Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,045 578.00p Ordinary
 16:46:21 - 15-Apr-26
Buy* 20 579.00p Automatic Execution
 16:35:08 - 15-Apr-26
Buy* 983,168 579.00p Suspected BUY Trade
 16:35:07 - 15-Apr-26
Sell* 511 578.50p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 51,686 579.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 8,652 579.00p Automatic Execution
 16:29:02 - 15-Apr-26
Sell* 115 578.50p SI Trade
 16:29:00 - 15-Apr-26
Buy* 88,330 579.00p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 7,845 579.00p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 7,156 578.50p Automatic Execution
 16:23:22 - 15-Apr-26
Buy* 85 579.00p SI Trade
 16:19:55 - 15-Apr-26
Buy* 13 579.00p Automatic Execution
 16:19:55 - 15-Apr-26
Buy* 1 579.00p SI Trade
 16:17:39 - 15-Apr-26
Buy* 230 579.00p Automatic Execution
 16:17:39 - 15-Apr-26
Buy* 112 579.00p Automatic Execution
 16:17:39 - 15-Apr-26
Sell* 22 578.50p SI Trade
 16:17:15 - 15-Apr-26
Sell* 842 578.50p Automatic Execution
 16:17:15 - 15-Apr-26
Sell* 235 578.50p Automatic Execution
 16:17:15 - 15-Apr-26
Sell* 3,960 578.50p Automatic Execution
 16:17:15 - 15-Apr-26
Sell* 1 578.50p Automatic Execution
 16:14:49 - 15-Apr-26
Sell* 1,677 578.60p Ordinary
 16:14:24 - 15-Apr-26
Buy* 199 579.00p Automatic Execution
 16:14:19 - 15-Apr-26
Buy* 243 579.00p Automatic Execution
 16:14:19 - 15-Apr-26
Buy* 13 579.00p Automatic Execution
 16:14:19 - 15-Apr-26
Buy* 9,378 579.00p Automatic Execution
 16:12:12 - 15-Apr-26
Buy* 250 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 63 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 280 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 114 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 1,015 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 3 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 6,337 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 15,744 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 5 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 1,800 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 1,697 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 97 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 200 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 300 578.50p Automatic Execution
 16:12:08 - 15-Apr-26
Buy* 96 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 620 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 1,706 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 729 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 10,000 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 455 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 2,919 578.50p Automatic Execution
 16:12:05 - 15-Apr-26
Buy* 5,367 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 80 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 143 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 890 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 4,238 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 3,749 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 3,282 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 2,655 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 725 578.50p Automatic Execution
 16:12:02 - 15-Apr-26
Sell* 26 578.00p SI Trade
 16:11:58 - 15-Apr-26
Buy* 1 578.50p SI Trade
 16:04:30 - 15-Apr-26
Sell* 345 578.162p Negotiated Trade
 16:03:55 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 16:01:18 - 15-Apr-26
Sell* 687 578.2245p Ordinary
 15:58:53 - 15-Apr-26
Sell* 345 578.162p Negotiated Trade
 15:56:34 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 15:55:59 - 15-Apr-26
Buy* 27 578.50p SI Trade
 15:51:57 - 15-Apr-26
Sell* 1 578.00p SI Trade
 15:51:57 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 15:46:51 - 15-Apr-26
Buy* 3 578.50p SI Trade
 15:46:01 - 15-Apr-26
Sell* 1 578.245p Ordinary
 15:37:22 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 15:34:46 - 15-Apr-26
Buy* 699 578.50p Automatic Execution
 15:32:19 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 15:29:49 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 15:28:36 - 15-Apr-26
Sell* 14 578.00p SI Trade
 15:21:59 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 15:20:32 - 15-Apr-26
Sell* 1 578.00p SI Trade
 15:19:33 - 15-Apr-26
Buy* 396 578.50p Automatic Execution
 15:16:19 - 15-Apr-26
Sell* 1 578.172p Ordinary
 15:14:12 - 15-Apr-26
Sell* 1 578.245p Ordinary
 15:14:11 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 15:01:16 - 15-Apr-26
Sell* 11 578.00p SI Trade
 14:59:42 - 15-Apr-26
Buy* 2 578.50p SI Trade
 14:53:33 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 14:52:46 - 15-Apr-26
Buy* 118 578.50p Automatic Execution
 14:47:30 - 15-Apr-26
Buy* 237 578.50p Automatic Execution
 14:47:30 - 15-Apr-26
Buy* 185 578.50p Automatic Execution
 14:47:30 - 15-Apr-26
Buy* 2,397 578.50p Automatic Execution
 14:47:30 - 15-Apr-26
Sell* 1,003 578.00p SI Trade
 14:46:25 - 15-Apr-26
Sell* 5,344 578.00p Automatic Execution
 14:46:01 - 15-Apr-26
Sell* 5,880 578.00p Automatic Execution
 14:46:01 - 15-Apr-26
Buy* 3 578.50p SI Trade
 14:45:29 - 15-Apr-26
Buy* 152 578.50p SI Trade
 14:44:14 - 15-Apr-26
Buy* 232 578.50p SI Trade
 14:44:08 - 15-Apr-26
Buy* 3,957 578.50p Automatic Execution
 14:42:17 - 15-Apr-26
Buy* 2,646 578.50p Automatic Execution
 14:41:32 - 15-Apr-26
Buy* 235 578.50p Automatic Execution
 14:41:32 - 15-Apr-26
Buy* 79 578.50p Automatic Execution
 14:41:32 - 15-Apr-26
Buy* 345 578.50p Automatic Execution
 14:41:32 - 15-Apr-26
Buy* 3,578 578.50p Automatic Execution
 14:41:32 - 15-Apr-26
Buy* 5,985 578.50p Automatic Execution
 14:41:32 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 14:41:28 - 15-Apr-26
Buy* 4 578.50p SI Trade
 14:41:24 - 15-Apr-26
Sell* 578 578.025p Ordinary
 14:32:45 - 15-Apr-26
Buy* 80 578.50p SI Trade
 14:31:10 - 15-Apr-26
Buy* 1,025 578.50p Automatic Execution
 14:29:09 - 15-Apr-26
Buy* 2 578.50p Automatic Execution
 14:19:19 - 15-Apr-26
Buy* 46 578.50p Automatic Execution
 14:19:19 - 15-Apr-26
Sell* 102 578.205p Ordinary
 14:03:11 - 15-Apr-26
Sell* 1,945 578.00p Automatic Execution
 13:59:55 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 13:59:24 - 15-Apr-26
Buy* 4 578.50p SI Trade
 13:58:32 - 15-Apr-26
Buy* 4 578.50p SI Trade
 13:52:54 - 15-Apr-26
Sell* 85 578.245p Ordinary
 13:50:42 - 15-Apr-26
Sell* 1 578.245p Ordinary
 13:41:53 - 15-Apr-26
Buy* 1 578.50p Automatic Execution
 13:33:28 - 15-Apr-26
Buy* 26 578.50p Automatic Execution
 13:33:28 - 15-Apr-26
Sell* 170 578.00p SI Trade
 13:29:00 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 13:24:04 - 15-Apr-26
Sell* 932 578.00p SI Trade
 13:15:42 - 15-Apr-26
Sell* 1 578.00p SI Trade
 13:07:39 - 15-Apr-26
Sell* 34 578.00p SI Trade
 13:02:00 - 15-Apr-26
Sell* 750 578.00p SI Trade
 13:01:49 - 15-Apr-26
Buy* 9 578.50p SI Trade
 13:01:21 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 12:47:30 - 15-Apr-26
Sell* 1,095 578.00p Automatic Execution
 12:47:13 - 15-Apr-26
Sell* 2,305 578.00p Automatic Execution
 12:47:13 - 15-Apr-26
Sell* 7,695 578.00p Automatic Execution
 12:46:40 - 15-Apr-26
Sell* 1,250 578.00p Automatic Execution
 12:46:40 - 15-Apr-26
Sell* 1,693 578.00p Automatic Execution
 12:46:40 - 15-Apr-26
Buy* 2,075 578.50p Automatic Execution
 12:46:25 - 15-Apr-26
Buy* 42 578.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 1,007 578.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 7,156 578.50p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 5,357 578.50p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 1 578.50p SI Trade
 12:46:19 - 15-Apr-26
Sell* 13 578.00p Automatic Execution
 12:44:20 - 15-Apr-26
Sell* 13 578.00p Automatic Execution
 12:44:10 - 15-Apr-26
Sell* 30 578.00p Automatic Execution
 12:43:24 - 15-Apr-26
Sell* 85 578.00p Automatic Execution
 12:43:24 - 15-Apr-26
Sell* 190 578.00p Automatic Execution
 12:43:24 - 15-Apr-26
Sell* 178 578.00p Automatic Execution
 12:43:24 - 15-Apr-26
Sell* 13 578.00p Automatic Execution
 12:43:19 - 15-Apr-26
Sell* 2,756 578.10p Ordinary
 12:43:13 - 15-Apr-26
Sell* 1,252 578.00p SI Trade
 12:41:48 - 15-Apr-26
Sell* 13 578.00p Automatic Execution
 12:41:48 - 15-Apr-26
Buy* 81 578.50p Automatic Execution
 12:33:16 - 15-Apr-26
Buy* 1,976 578.50p Automatic Execution
 12:33:16 - 15-Apr-26
Sell* 421 578.00p Automatic Execution
 12:29:49 - 15-Apr-26
Sell* 506 578.00p Automatic Execution
 12:29:49 - 15-Apr-26
Sell* 9,000 578.00p Automatic Execution
 12:29:49 - 15-Apr-26
Sell* 25,000 578.00p Automatic Execution
 12:29:49 - 15-Apr-26
Sell* 3,303 578.00p Automatic Execution
 12:29:49 - 15-Apr-26
Sell* 7,156 578.00p Automatic Execution
 12:29:49 - 15-Apr-26
Sell* 1 578.00p SI Trade
 12:29:26 - 15-Apr-26
Sell* 198 578.143p SI Trade
 12:28:08 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 12:11:47 - 15-Apr-26
Sell* 176 578.205p Ordinary
 12:11:41 - 15-Apr-26
Sell* 11,250 578.10p Ordinary
 11:53:44 - 15-Apr-26
Buy* 13 578.50p Automatic Execution
 11:46:31 - 15-Apr-26
Sell* 5 578.156p SI Trade
 11:45:05 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 11:39:54 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 11:36:16 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 11:29:38 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 11:17:55 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 11:16:26 - 15-Apr-26
Buy* 2 578.50p Automatic Execution
 11:15:32 - 15-Apr-26
Buy* 44 578.50p Automatic Execution
 11:15:32 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 11:12:19 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 10:59:13 - 15-Apr-26
Sell* 27,500 578.00p SI Trade
 10:58:11 - 15-Apr-26
Sell* 300 578.00p SI Trade
 10:54:47 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 10:51:47 - 15-Apr-26
Unknown* 0 578.50p SI Trade
 10:49:30 - 15-Apr-26
Buy* 1 578.50p SI Trade
 10:15:31 - 15-Apr-26
Unknown* 0 578.00p SI Trade
 10:11:57 - 15-Apr-26
Buy* 23 578.50p SI Trade
 09:57:00 - 15-Apr-26
Sell* 6 578.00p SI Trade
 09:41:49 - 15-Apr-26
Buy* 2,316 578.50p Automatic Execution
 09:33:56 - 15-Apr-26
Buy* 7,784 578.50p Automatic Execution
 09:33:56 - 15-Apr-26
Buy* 2,397 578.50p Automatic Execution
 09:33:56 - 15-Apr-26
Buy* 5,232 578.50p Automatic Execution
 09:33:52 - 15-Apr-26
Buy* 8,228 578.50p Automatic Execution
 09:33:52 - 15-Apr-26
Buy* 446 578.50p Automatic Execution
 09:33:52 - 15-Apr-26
Buy* 1,159 578.50p Automatic Execution
 09:33:52 - 15-Apr-26
Buy* 41 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 94 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 397 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 5,154 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 200 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 440 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 13 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 10 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 2,412 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 313 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Buy* 19,596 578.50p Automatic Execution
 09:33:46 - 15-Apr-26
Sell* 1,306 578.231p Negotiated Trade
 09:24:36 - 15-Apr-26
Sell* 39 578.00p SI Trade
 09:24:15 - 15-Apr-26
Buy* 2,047 578.50p Automatic Execution
 09:23:53 - 15-Apr-26
Sell* 7,000 578.00p SI Trade
 09:23:47 - 15-Apr-26
Buy* 1 578.50p SI Trade
 09:22:33 - 15-Apr-26
Buy* 1 578.50p SI Trade
 09:16:11 - 15-Apr-26
Sell* 172 578.205p Ordinary
 09:11:20 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48