| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,512 | 585.00p | Ordinary |
16:59:03 - 04-Mar-26 |
| Sell* | 9,408 | 585.0661p | Ordinary |
16:59:03 - 04-Mar-26 |
| Sell* | 127,839 | 585.0469p | Ordinary |
16:59:03 - 04-Mar-26 |
| Sell* | 1,521 | 585.50p | Automatic Execution |
16:35:11 - 04-Mar-26 |
| Sell* | 17,915 | 585.50p | Automatic Execution |
16:35:11 - 04-Mar-26 |
| Sell* | 1,006 | 585.50p | Automatic Execution |
16:35:11 - 04-Mar-26 |
| Sell* | 1,006 | 585.50p | Automatic Execution |
16:35:11 - 04-Mar-26 |
| Sell* | 2,012 | 585.50p | Automatic Execution |
16:35:11 - 04-Mar-26 |
| Sell* | 4,024 | 585.50p | Automatic Execution |
16:35:11 - 04-Mar-26 |
| Sell* | 8,048 | 585.50p | Automatic Execution |
16:35:11 - 04-Mar-26 |
| Sell* | 16,096 | 585.50p | Automatic Execution |
16:35:11 - 04-Mar-26 |
| Sell* | 32,192 | 585.50p | Automatic Execution |
16:35:11 - 04-Mar-26 |
| Sell* | 2,171,422 | 585.50p | Uncrossing Trade |
16:35:11 - 04-Mar-26 |
| Sell* | 3 | 585.50p | SI Trade |
16:29:26 - 04-Mar-26 |
| Buy* | 1,004 | 586.00p | Automatic Execution |
16:28:16 - 04-Mar-26 |
| Buy* | 2,204 | 586.00p | Automatic Execution |
16:25:21 - 04-Mar-26 |
| Buy* | 1,126 | 586.00p | Automatic Execution |
16:25:20 - 04-Mar-26 |
| Buy* | 181 | 586.00p | Automatic Execution |
16:25:20 - 04-Mar-26 |
| Sell* | 92 | 585.50p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Sell* | 93 | 585.50p | Automatic Execution |
16:24:43 - 04-Mar-26 |
| Sell* | 31 | 585.50p | Automatic Execution |
16:24:06 - 04-Mar-26 |
| Sell* | 707 | 585.50p | Automatic Execution |
16:23:14 - 04-Mar-26 |
| Buy* | 775 | 586.00p | Automatic Execution |
16:22:26 - 04-Mar-26 |
| Buy* | 274 | 586.00p | Automatic Execution |
16:21:18 - 04-Mar-26 |
| Buy* | 1,202 | 586.00p | SI Trade |
16:16:40 - 04-Mar-26 |
| Buy* | 58 | 586.00p | SI Trade |
16:14:31 - 04-Mar-26 |
| Sell* | 128 | 585.50p | SI Trade |
16:13:51 - 04-Mar-26 |
| Unknown* | 128 | 585.50p | OTC Trade |
16:13:51 - 04-Mar-26 |
| Buy* | 1,148 | 586.00p | SI Trade |
16:13:33 - 04-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:13:15 - 04-Mar-26 |
| Buy* | 13 | 586.00p | SI Trade |
16:01:30 - 04-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:01:17 - 04-Mar-26 |
| Buy* | 1,000 | 585.80p | Ordinary |
16:00:30 - 04-Mar-26 |
| Sell* | 23 | 585.50p | SI Trade |
16:00:28 - 04-Mar-26 |
| Buy* | 1 | 586.00p | SI Trade |
15:58:17 - 04-Mar-26 |
| Sell* | 8 | 585.50p | SI Trade |
15:56:16 - 04-Mar-26 |
| Unknown* | 250 | 585.75p | Ordinary |
15:55:05 - 04-Mar-26 |
| Buy* | 219 | 586.00p | SI Trade |
15:50:29 - 04-Mar-26 |
| Buy* | 151 | 586.00p | SI Trade |
15:50:29 - 04-Mar-26 |
| Buy* | 8 | 586.00p | SI Trade |
15:50:29 - 04-Mar-26 |
| Buy* | 42 | 586.00p | SI Trade |
15:50:29 - 04-Mar-26 |
| Buy* | 1 | 586.00p | SI Trade |
15:50:29 - 04-Mar-26 |
| Buy* | 566 | 586.00p | SI Trade |
15:50:29 - 04-Mar-26 |
| Buy* | 21 | 586.00p | SI Trade |
15:50:29 - 04-Mar-26 |
| Sell* | 3 | 585.50p | SI Trade |
15:50:23 - 04-Mar-26 |
| Unknown* | 2,675 | 585.75p | SI Trade |
15:50:22 - 04-Mar-26 |
| Unknown* | 2,500 | 585.75p | Ordinary |
15:49:56 - 04-Mar-26 |
| Buy* | 3,153 | 586.00p | Automatic Execution |
15:49:41 - 04-Mar-26 |
| Buy* | 2,450 | 586.00p | Automatic Execution |
15:49:35 - 04-Mar-26 |
| Buy* | 11,062 | 586.00p | Automatic Execution |
15:49:34 - 04-Mar-26 |
| Sell* | 475 | 585.50p | Automatic Execution |
15:43:41 - 04-Mar-26 |
| Sell* | 2 | 585.50p | SI Trade |
15:42:46 - 04-Mar-26 |
| Buy* | 2 | 585.99p | Suspected BUY Trade |
15:42:37 - 04-Mar-26 |
| Unknown* | -2 | 585.99p | Ordinary Correction |
15:42:37 - 04-Mar-26 |
| Buy* | 2 | 585.99p | Ordinary |
15:42:37 - 04-Mar-26 |
| Sell* | 12 | 585.50p | SI Trade |
15:38:10 - 04-Mar-26 |
| Sell* | 91 | 585.50p | Automatic Execution |
15:32:15 - 04-Mar-26 |
| Buy* | 524 | 586.00p | Automatic Execution |
15:31:03 - 04-Mar-26 |
| Sell* | 2 | 585.50p | SI Trade |
15:25:07 - 04-Mar-26 |
| Buy* | 1 | 586.00p | SI Trade |
15:15:28 - 04-Mar-26 |
| Buy* | 341 | 585.768p | Suspected BUY Trade |
15:14:56 - 04-Mar-26 |
| Unknown* | -341 | 585.768p | Ordinary Correction |
15:14:56 - 04-Mar-26 |
| Buy* | 341 | 585.768p | Ordinary |
15:14:56 - 04-Mar-26 |
| Sell* | 7 | 585.50p | SI Trade |
15:12:53 - 04-Mar-26 |
| Buy* | 4 | 585.8302p | Ordinary |
15:12:31 - 04-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
15:06:55 - 04-Mar-26 |
| Buy* | 7 | 586.00p | SI Trade |
15:05:22 - 04-Mar-26 |
| Sell* | 432 | 585.50p | Automatic Execution |
15:05:11 - 04-Mar-26 |
| Sell* | 450 | 585.50p | Automatic Execution |
14:58:15 - 04-Mar-26 |
| Sell* | 1 | 585.50p | SI Trade |
14:57:39 - 04-Mar-26 |
| Buy* | 2,816 | 586.00p | Automatic Execution |
14:55:40 - 04-Mar-26 |
| Buy* | 7,070 | 586.00p | Automatic Execution |
14:55:38 - 04-Mar-26 |
| Unknown* | 500,000 | 585.50p | SI Trade |
14:55:30 - 04-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
14:52:31 - 04-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
14:51:28 - 04-Mar-26 |
| Buy* | 2,070 | 586.00p | Automatic Execution |
14:46:44 - 04-Mar-26 |
| Buy* | 19,825 | 586.00p | Automatic Execution |
14:46:43 - 04-Mar-26 |
| Buy* | 2,199 | 586.00p | Automatic Execution |
14:45:12 - 04-Mar-26 |
| Sell* | 2,241 | 585.50p | Automatic Execution |
14:45:09 - 04-Mar-26 |
| Sell* | 2,400 | 585.50p | Automatic Execution |
14:45:09 - 04-Mar-26 |
| Buy* | 1,527 | 586.00p | Automatic Execution |
14:40:30 - 04-Mar-26 |
| Sell* | 1,126 | 585.50p | Automatic Execution |
14:40:12 - 04-Mar-26 |
| Sell* | 3 | 585.50p | SI Trade |
14:37:00 - 04-Mar-26 |
| Sell* | 9 | 585.50p | Automatic Execution |
14:36:40 - 04-Mar-26 |
| Buy* | 2,623 | 586.00p | Automatic Execution |
14:36:40 - 04-Mar-26 |
| Sell* | 8 | 585.50p | Automatic Execution |
14:36:30 - 04-Mar-26 |
| Sell* | 1,360 | 585.50p | Automatic Execution |
14:36:29 - 04-Mar-26 |
| Sell* | 1 | 585.50p | Automatic Execution |
14:36:28 - 04-Mar-26 |
| Sell* | 1,309 | 585.50p | Automatic Execution |
14:36:28 - 04-Mar-26 |
| Sell* | 635 | 585.50p | Automatic Execution |
14:36:27 - 04-Mar-26 |
| Sell* | 7 | 585.50p | Automatic Execution |
14:36:27 - 04-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
14:36:11 - 04-Mar-26 |
| Sell* | 4 | 585.50p | Automatic Execution |
14:36:01 - 04-Mar-26 |
| Sell* | 1,290 | 585.50p | Automatic Execution |
14:35:20 - 04-Mar-26 |
| Sell* | 1,126 | 585.50p | Automatic Execution |
14:35:18 - 04-Mar-26 |
| Buy* | 3 | 586.00p | SI Trade |
14:34:56 - 04-Mar-26 |
| Buy* | 1 | 586.00p | SI Trade |
14:34:43 - 04-Mar-26 |
| Sell* | 1 | 585.50p | SI Trade |
14:33:48 - 04-Mar-26 |
| Sell* | 1,539 | 585.50p | SI Trade |
14:33:44 - 04-Mar-26 |
| Buy* | 147 | 586.00p | SI Trade |
14:31:33 - 04-Mar-26 |
| Sell* | 1,285 | 585.50p | SI Trade |
14:31:30 - 04-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
14:28:16 - 04-Mar-26 |
| Buy* | 1,103 | 585.808p | Suspected BUY Trade |
14:27:59 - 04-Mar-26 |
| Unknown* | -1,103 | 585.808p | Ordinary Correction |
14:27:59 - 04-Mar-26 |
| Buy* | 1,103 | 585.808p | Ordinary |
14:27:59 - 04-Mar-26 |
| Buy* | 1 | 586.00p | SI Trade |
14:26:40 - 04-Mar-26 |
| Buy* | 2,374 | 586.00p | Automatic Execution |
14:26:20 - 04-Mar-26 |
| Buy* | 3,823 | 586.00p | Automatic Execution |
14:26:20 - 04-Mar-26 |
| Sell* | 59 | 585.50p | SI Trade |
14:16:21 - 04-Mar-26 |
| Sell* | 623 | 585.50p | Automatic Execution |
14:08:40 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:40 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:39 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:38 - 04-Mar-26 |
| Sell* | 1,944 | 585.50p | Automatic Execution |
14:08:38 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:37 - 04-Mar-26 |
| Sell* | 1,222 | 585.50p | Automatic Execution |
14:08:36 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:36 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:35 - 04-Mar-26 |
| Sell* | 2,132 | 585.50p | Automatic Execution |
14:08:35 - 04-Mar-26 |
| Sell* | 2,522 | 585.50p | Automatic Execution |
14:08:34 - 04-Mar-26 |
| Sell* | 2,308 | 585.50p | Automatic Execution |
14:08:34 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:34 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
14:08:33 - 04-Mar-26 |
| Sell* | 931 | 585.50p | Automatic Execution |
14:08:33 - 04-Mar-26 |
| Sell* | 1,196 | 585.50p | SI Trade |
14:06:27 - 04-Mar-26 |
| Sell* | 526 | 585.50p | Automatic Execution |
14:06:27 - 04-Mar-26 |
| Sell* | 39,593 | 585.50p | Automatic Execution |
14:06:27 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:59 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:58 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:56 - 04-Mar-26 |
| Sell* | 1,514 | 585.50p | Automatic Execution |
14:05:55 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:55 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:54 - 04-Mar-26 |
| Sell* | 1,736 | 585.50p | Automatic Execution |
14:05:53 - 04-Mar-26 |
| Sell* | 827 | 585.50p | Automatic Execution |
14:05:52 - 04-Mar-26 |
| Sell* | 146 | 585.50p | Automatic Execution |
14:05:52 - 04-Mar-26 |
| Sell* | 514 | 585.50p | Automatic Execution |
14:05:52 - 04-Mar-26 |
| Sell* | 4,307 | 585.50p | Automatic Execution |
14:05:52 - 04-Mar-26 |
| Sell* | 1,487 | 585.50p | Automatic Execution |
14:05:51 - 04-Mar-26 |
| Sell* | 632 | 585.50p | Automatic Execution |
14:05:51 - 04-Mar-26 |
| Unknown* | 1 | 585.50p | OTC Trade |
14:02:14 - 04-Mar-26 |
| Buy* | 45 | 586.00p | SI Trade |
14:02:05 - 04-Mar-26 |
| Buy* | 1,438 | 586.00p | Automatic Execution |
13:59:57 - 04-Mar-26 |
| Buy* | 1,199 | 586.00p | Automatic Execution |
13:59:57 - 04-Mar-26 |
| Unknown* | 466 | 585.75p | SI Trade |
13:58:27 - 04-Mar-26 |
| Unknown* | 479,147 | 585.25p | SI Trade |
13:57:18 - 04-Mar-26 |
| Sell* | 1,204 | 585.50p | Automatic Execution |
13:56:28 - 04-Mar-26 |
| Sell* | 237 | 585.50p | Automatic Execution |
13:56:28 - 04-Mar-26 |
| Sell* | 205 | 585.7325p | Ordinary |
13:53:50 - 04-Mar-26 |
| Sell* | 1,107 | 585.50p | Automatic Execution |
13:52:42 - 04-Mar-26 |
| Sell* | 1,126 | 585.50p | Automatic Execution |
13:52:08 - 04-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
13:51:22 - 04-Mar-26 |
| Sell* | 30 | 585.50p | SI Trade |
13:51:08 - 04-Mar-26 |
| Buy* | 169 | 586.00p | SI Trade |
13:50:46 - 04-Mar-26 |
| Sell* | 1,160 | 585.50p | Automatic Execution |
13:50:46 - 04-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
13:49:18 - 04-Mar-26 |
| Sell* | 967 | 585.50p | SI Trade |
13:44:11 - 04-Mar-26 |
| Sell* | 101 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 684 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 166 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 2,433 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 1,488 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 56 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 59 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 1,837 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 1,896 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 7,065 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 40,000 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Sell* | 2,092 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Unknown* | 13,964 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 597 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 1,446 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 167 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 10,000 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 484 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 305 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 208 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 484 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 295 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Buy* | 115,267 | 585.50p | Automatic Execution |
13:44:11 - 04-Mar-26 |
| Unknown* | 0 | 585.00p | SI Trade |
13:42:01 - 04-Mar-26 |
| Buy* | 856 | 585.275p | Ordinary |
13:38:21 - 04-Mar-26 |
| Unknown* | 1,250,000 | 585.25p | Negotiated Trade |
13:32:06 - 04-Mar-26 |
| Buy* | 83 | 585.50p | SI Trade |
13:31:34 - 04-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
13:29:28 - 04-Mar-26 |
| Buy* | 3,882 | 585.50p | Automatic Execution |
13:29:06 - 04-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
13:27:21 - 04-Mar-26 |
| Sell* | 11 | 585.00p | SI Trade |
13:19:24 - 04-Mar-26 |
| Sell* | 979 | 585.00p | SI Trade |
13:17:05 - 04-Mar-26 |
| Sell* | 2,136 | 585.00p | Automatic Execution |
13:17:02 - 04-Mar-26 |
| Unknown* | 500,000 | 585.25p | Negotiated Trade |
13:15:46 - 04-Mar-26 |
| Buy* | 837 | 585.50p | Automatic Execution |
13:14:11 - 04-Mar-26 |
| Unknown* | 2,518 | 585.25p | OTC Trade |
13:13:11 - 04-Mar-26 |
| Unknown* | 5,539 | 585.25p | OTC Trade |
13:13:09 - 04-Mar-26 |
| Sell* | 2,080 | 585.00p | Automatic Execution |
13:12:50 - 04-Mar-26 |
| Buy* | 3 | 585.50p | SI Trade |
13:12:46 - 04-Mar-26 |
| Sell* | 2,692 | 585.00p | Automatic Execution |
13:12:10 - 04-Mar-26 |
| Sell* | 2,292 | 585.00p | Automatic Execution |
13:11:59 - 04-Mar-26 |
| Sell* | 2,147 | 585.00p | Automatic Execution |
13:11:45 - 04-Mar-26 |