Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 159 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 857 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 438 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 4 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 1 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 14 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 7,628 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 13 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 300 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 236 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 4 389.20p SI Trade
 16:35:04 - 05-Dec-25
Sell* 798,420 389.20p Uncrossing Trade
 16:35:04 - 05-Dec-25
Buy* 1,416 389.60p Automatic Execution
 16:29:50 - 05-Dec-25
Buy* 529 389.60p Automatic Execution
 16:29:50 - 05-Dec-25
Buy* 494 389.60p Automatic Execution
 16:29:50 - 05-Dec-25
Buy* 41 389.60p Automatic Execution
 16:29:50 - 05-Dec-25
Buy* 1,781 389.60p SI Trade
 16:29:31 - 05-Dec-25
Buy* 493 389.60p Automatic Execution
 16:29:15 - 05-Dec-25
Buy* 92 389.60p Automatic Execution
 16:29:15 - 05-Dec-25
Buy* 5 389.60p Automatic Execution
 16:29:15 - 05-Dec-25
Unknown* 0 389.80p SI Trade
 16:28:07 - 05-Dec-25
Sell* 278 389.60p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 1,655 389.60p SI Trade
 16:26:24 - 05-Dec-25
Buy* 27 389.80p Automatic Execution
 16:25:10 - 05-Dec-25
Sell* 537 389.80p Automatic Execution
 16:24:54 - 05-Dec-25
Sell* 201 389.80p Automatic Execution
 16:24:54 - 05-Dec-25
Buy* 1,063 389.80p Automatic Execution
 16:24:45 - 05-Dec-25
Buy* 900 389.80p Automatic Execution
 16:24:45 - 05-Dec-25
Buy* 217 389.80p Automatic Execution
 16:24:45 - 05-Dec-25
Buy* 10 389.80p Automatic Execution
 16:24:45 - 05-Dec-25
Buy* 901 389.60p Automatic Execution
 16:24:18 - 05-Dec-25
Sell* 626 389.40p Automatic Execution
 16:24:18 - 05-Dec-25
Sell* 906 389.40p Automatic Execution
 16:24:18 - 05-Dec-25
Sell* 27 389.40p Automatic Execution
 16:24:18 - 05-Dec-25
Sell* 27 389.40p Automatic Execution
 16:24:18 - 05-Dec-25
Sell* 906 389.60p Automatic Execution
 16:24:18 - 05-Dec-25
Sell* 4 389.60p Automatic Execution
 16:24:18 - 05-Dec-25
Sell* 2,399 390.00p Automatic Execution
 16:23:41 - 05-Dec-25
Sell* 1,097 389.80p SI Trade
 16:21:40 - 05-Dec-25
Sell* 124 390.00p Automatic Execution
 16:17:09 - 05-Dec-25
Sell* 1,162 390.10p SI Trade
 16:17:00 - 05-Dec-25
Sell* 2 390.00p Automatic Execution
 16:17:00 - 05-Dec-25
Unknown* 0 390.40p SI Trade
 16:16:13 - 05-Dec-25
Buy* 35 390.00p Automatic Execution
 16:15:41 - 05-Dec-25
Sell* 160 389.80p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 1,464 389.80p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 986 390.00p Automatic Execution
 16:14:55 - 05-Dec-25
Sell* 55 390.00p Automatic Execution
 16:14:55 - 05-Dec-25
Sell* 1,156 390.00p Automatic Execution
 16:14:55 - 05-Dec-25
Sell* 900 390.00p Automatic Execution
 16:14:55 - 05-Dec-25
Sell* 1,809 390.20p Automatic Execution
 16:13:25 - 05-Dec-25
Sell* 1,096 390.20p Automatic Execution
 16:13:25 - 05-Dec-25
Sell* 732 390.20p SI Trade
 16:12:52 - 05-Dec-25
Sell* 1,133 390.40p Automatic Execution
 16:12:51 - 05-Dec-25
Buy* 38 390.40p Automatic Execution
 16:11:17 - 05-Dec-25
Buy* 1,133 390.40p Automatic Execution
 16:11:17 - 05-Dec-25
Buy* 134 390.40p Automatic Execution
 16:11:17 - 05-Dec-25
Buy* 591 390.40p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 600 390.40p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 448 390.40p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 1 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 407 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 448 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 86 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 424 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 357 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 768 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 1,428 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 366 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 900 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 116 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Buy* 52 390.20p Automatic Execution
 16:11:16 - 05-Dec-25
Unknown* 0 390.20p SI Trade
 16:09:21 - 05-Dec-25
Sell* 110 390.00p Automatic Execution
 16:09:06 - 05-Dec-25
Sell* 339 390.00p Automatic Execution
 16:09:06 - 05-Dec-25
Sell* 5 390.00p Automatic Execution
 16:09:06 - 05-Dec-25
Sell* 3 390.00p Automatic Execution
 16:09:06 - 05-Dec-25
Sell* 467 390.00p Automatic Execution
 16:07:50 - 05-Dec-25
Sell* 1,095 390.00p Automatic Execution
 16:07:50 - 05-Dec-25
Sell* 1,282 390.00p Automatic Execution
 16:07:50 - 05-Dec-25
Sell* 505 390.00p Automatic Execution
 16:07:50 - 05-Dec-25
Sell* 27 390.00p Automatic Execution
 16:07:50 - 05-Dec-25
Sell* 27 390.00p Automatic Execution
 16:07:50 - 05-Dec-25
Sell* 342 390.00p Automatic Execution
 16:07:50 - 05-Dec-25
Sell* 746 390.00p SI Trade
 16:07:12 - 05-Dec-25
Buy* 493 390.20p Automatic Execution
 16:03:03 - 05-Dec-25
Buy* 506 390.00p Automatic Execution
 16:02:56 - 05-Dec-25
Buy* 2,074 390.00p Automatic Execution
 16:02:56 - 05-Dec-25
Buy* 166 390.00p Automatic Execution
 16:02:56 - 05-Dec-25
Unknown* 781 389.80p SI Trade
 16:02:16 - 05-Dec-25
Buy* 127 390.00p SI Trade
 15:59:49 - 05-Dec-25
Buy* 89 389.80p Automatic Execution
 15:59:15 - 05-Dec-25
Buy* 15 389.80p Automatic Execution
 15:59:15 - 05-Dec-25
Buy* 44 389.80p Automatic Execution
 15:59:15 - 05-Dec-25
Sell* 1,026 389.60p Automatic Execution
 15:56:45 - 05-Dec-25
Sell* 1,092 389.80p Automatic Execution
 15:53:48 - 05-Dec-25
Sell* 222 389.80p Automatic Execution
 15:53:48 - 05-Dec-25
Buy* 419 389.80p Automatic Execution
 15:53:48 - 05-Dec-25
Buy* 1,061 389.80p Automatic Execution
 15:53:48 - 05-Dec-25
Buy* 215 389.60p Automatic Execution
 15:53:47 - 05-Dec-25
Buy* 546 389.60p Automatic Execution
 15:53:47 - 05-Dec-25
Buy* 1,174 389.60p Automatic Execution
 15:53:47 - 05-Dec-25
Buy* 663 389.60p Automatic Execution
 15:53:47 - 05-Dec-25
Buy* 2,219 389.4316p Ordinary
 15:52:44 - 05-Dec-25
Buy* 573 389.40p Automatic Execution
 15:52:30 - 05-Dec-25
Buy* 1,122 389.40p Automatic Execution
 15:52:30 - 05-Dec-25
Buy* 308 389.40p Automatic Execution
 15:52:30 - 05-Dec-25
Buy* 231 389.40p Automatic Execution
 15:52:30 - 05-Dec-25
Buy* 154 389.40p Automatic Execution
 15:52:30 - 05-Dec-25
Buy* 616 389.40p Automatic Execution
 15:52:30 - 05-Dec-25
Sell* 122 389.20p Automatic Execution
 15:52:30 - 05-Dec-25
Sell* 385 389.20p Automatic Execution
 15:52:30 - 05-Dec-25
Buy* 154 389.40p Automatic Execution
 15:52:29 - 05-Dec-25
Sell* 581 389.40p Automatic Execution
 15:52:27 - 05-Dec-25
Sell* 712 389.40p Automatic Execution
 15:52:27 - 05-Dec-25
Sell* 522 389.40p Automatic Execution
 15:52:19 - 05-Dec-25
Sell* 41 389.40p Automatic Execution
 15:52:19 - 05-Dec-25
Sell* 1,068 389.40p Automatic Execution
 15:52:19 - 05-Dec-25
Sell* 385 389.40p Automatic Execution
 15:52:16 - 05-Dec-25
Sell* 144 389.40p Automatic Execution
 15:52:16 - 05-Dec-25
Sell* 906 389.40p Automatic Execution
 15:52:16 - 05-Dec-25
Buy* 1,074 389.20p Automatic Execution
 15:52:14 - 05-Dec-25
Buy* 20 389.20p Automatic Execution
 15:52:14 - 05-Dec-25
Buy* 419 389.20p Automatic Execution
 15:52:14 - 05-Dec-25
Buy* 76 389.00p Automatic Execution
 15:51:36 - 05-Dec-25
Buy* 46 389.00p Automatic Execution
 15:51:36 - 05-Dec-25
Buy* 400 389.00p Automatic Execution
 15:51:32 - 05-Dec-25
Sell* 11 389.00p Automatic Execution
 15:51:32 - 05-Dec-25
Sell* 11 389.00p Automatic Execution
 15:51:32 - 05-Dec-25
Sell* 590 389.00p Automatic Execution
 15:51:32 - 05-Dec-25
Sell* 8 389.00p Automatic Execution
 15:51:32 - 05-Dec-25
Sell* 1,005 389.00p Automatic Execution
 15:51:32 - 05-Dec-25
Unknown* 900 389.20p SI Trade
 15:51:05 - 05-Dec-25
Sell* 11 389.20p Automatic Execution
 15:51:05 - 05-Dec-25
Sell* 567 389.20p Automatic Execution
 15:51:05 - 05-Dec-25
Sell* 11 389.20p Automatic Execution
 15:51:05 - 05-Dec-25
Buy* 2 389.40p SI Trade
 15:50:51 - 05-Dec-25
Buy* 382 389.20p Automatic Execution
 15:50:51 - 05-Dec-25
Buy* 47 389.20p Automatic Execution
 15:50:51 - 05-Dec-25
Buy* 109 389.20p Automatic Execution
 15:50:51 - 05-Dec-25
Sell* 906 389.00p Automatic Execution
 15:49:35 - 05-Dec-25
Buy* 274 389.20p Automatic Execution
 15:49:35 - 05-Dec-25
Sell* 296 389.00p Automatic Execution
 15:49:13 - 05-Dec-25
Sell* 2,164 389.00p Automatic Execution
 15:49:13 - 05-Dec-25
Sell* 1,091 389.00p Automatic Execution
 15:49:13 - 05-Dec-25
Sell* 330 389.20p Automatic Execution
 15:48:05 - 05-Dec-25
Sell* 32 389.20p Automatic Execution
 15:48:03 - 05-Dec-25
Sell* 1,960 389.20p Automatic Execution
 15:48:03 - 05-Dec-25
Sell* 522 389.20p Automatic Execution
 15:48:03 - 05-Dec-25
Sell* 209 389.20p Automatic Execution
 15:48:03 - 05-Dec-25
Sell* 864 389.20p Automatic Execution
 15:48:03 - 05-Dec-25
Buy* 821 389.40p Automatic Execution
 15:47:49 - 05-Dec-25
Buy* 848 389.40p Automatic Execution
 15:47:49 - 05-Dec-25
Buy* 1,446 389.40p SI Trade
 15:46:54 - 05-Dec-25
Sell* 127 389.40p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 127 389.40p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 280 389.40p Automatic Execution
 15:46:54 - 05-Dec-25
Sell* 468 389.60p Automatic Execution
 15:46:06 - 05-Dec-25
Sell* 54 389.60p Automatic Execution
 15:46:06 - 05-Dec-25
Sell* 244 389.60p Automatic Execution
 15:46:06 - 05-Dec-25
Sell* 393 389.60p Automatic Execution
 15:46:06 - 05-Dec-25
Buy* 641 389.832p Ordinary
 15:44:36 - 05-Dec-25
Buy* 574 389.40p Automatic Execution
 15:43:56 - 05-Dec-25
Buy* 701 389.40p Automatic Execution
 15:43:56 - 05-Dec-25
Sell* 848 389.20p Automatic Execution
 15:43:53 - 05-Dec-25
Sell* 136 389.20p Automatic Execution
 15:43:53 - 05-Dec-25
Buy* 77 389.20p Automatic Execution
 15:43:20 - 05-Dec-25
Buy* 270 389.20p Automatic Execution
 15:43:20 - 05-Dec-25
Buy* 1,709 389.20p Automatic Execution
 15:43:18 - 05-Dec-25
Buy* 5,589 389.20p Automatic Execution
 15:43:18 - 05-Dec-25
Buy* 6,589 389.20p Automatic Execution
 15:43:18 - 05-Dec-25
Buy* 5,589 389.20p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 966 389.20p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 1,022 389.20p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 379 389.20p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 25 389.40p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 882 389.40p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 1,574 389.40p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 257 389.40p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 1,012 389.40p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 358 389.40p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 220 389.60p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 1,022 389.60p Automatic Execution
 15:41:45 - 05-Dec-25
Buy* 1 390.00p SI Trade
 15:39:49 - 05-Dec-25
Sell* 100 389.80p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 207 389.80p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 1,421 389.80p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 638 389.80p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 574 389.80p Automatic Execution
 15:39:46 - 05-Dec-25
Buy* 34 390.00p Automatic Execution
 15:39:14 - 05-Dec-25
Buy* 90 390.00p Automatic Execution
 15:39:14 - 05-Dec-25
Sell* 12 390.00p Automatic Execution
 15:39:06 - 05-Dec-25
Sell* 166 390.00p Automatic Execution
 15:39:06 - 05-Dec-25
Sell* 275 390.00p Automatic Execution
 15:39:06 - 05-Dec-25
Sell* 310 390.00p Automatic Execution
 15:39:06 - 05-Dec-25
Sell* 456 390.00p Automatic Execution
 15:39:06 - 05-Dec-25
Sell* 2 390.00p SI Trade
 15:38:00 - 05-Dec-25
Unknown* 0 390.00p SI Trade
 15:38:00 - 05-Dec-25
Buy* 151 390.20p Automatic Execution
 15:38:00 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86