Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,372 407.00p SI Trade
 12:35:10 - 31-Dec-25
Sell* 269,309 407.00p Uncrossing Trade
 12:35:10 - 31-Dec-25
Sell* 161 407.00p SI Trade
 12:29:58 - 31-Dec-25
Buy* 153 407.60p Automatic Execution
 12:29:57 - 31-Dec-25
Buy* 745 407.60p Automatic Execution
 12:29:57 - 31-Dec-25
Buy* 704 407.40p Automatic Execution
 12:29:57 - 31-Dec-25
Buy* 547 407.40p Automatic Execution
 12:29:57 - 31-Dec-25
Buy* 1 407.20p Automatic Execution
 12:29:57 - 31-Dec-25
Buy* 493 407.40p Automatic Execution
 12:29:11 - 31-Dec-25
Buy* 250 407.40p Automatic Execution
 12:29:09 - 31-Dec-25
Buy* 250 407.24p Ordinary
 12:28:53 - 31-Dec-25
Buy* 538 407.20p Automatic Execution
 12:28:39 - 31-Dec-25
Buy* 413 407.20p Automatic Execution
 12:28:39 - 31-Dec-25
Sell* 381 407.20p Automatic Execution
 12:28:39 - 31-Dec-25
Sell* 36 407.20p Automatic Execution
 12:28:39 - 31-Dec-25
Sell* 3 407.20p SI Trade
 12:27:33 - 31-Dec-25
Buy* 482 407.40p Automatic Execution
 12:27:33 - 31-Dec-25
Buy* 999 407.40p Automatic Execution
 12:27:33 - 31-Dec-25
Sell* 50 407.165p Ordinary
 12:25:39 - 31-Dec-25
Buy* 3 407.20p Automatic Execution
 12:25:32 - 31-Dec-25
Unknown* 0 407.40p SI Trade
 12:23:59 - 31-Dec-25
Buy* 19 407.20p Automatic Execution
 12:21:12 - 31-Dec-25
Buy* 482 407.20p Automatic Execution
 12:21:12 - 31-Dec-25
Buy* 482 407.00p Automatic Execution
 12:21:12 - 31-Dec-25
Sell* 245 407.20p Automatic Execution
 12:20:01 - 31-Dec-25
Sell* 303 407.20p Automatic Execution
 12:20:01 - 31-Dec-25
Sell* 45 407.20p Automatic Execution
 12:20:01 - 31-Dec-25
Sell* 45 407.20p Automatic Execution
 12:20:01 - 31-Dec-25
Sell* 193 407.20p Automatic Execution
 12:15:24 - 31-Dec-25
Sell* 8 407.20p Automatic Execution
 12:15:24 - 31-Dec-25
Buy* 485 407.40p Automatic Execution
 12:14:47 - 31-Dec-25
Buy* 373 407.40p Automatic Execution
 12:10:10 - 31-Dec-25
Buy* 100 407.40p Automatic Execution
 12:10:10 - 31-Dec-25
Buy* 475 407.40p Automatic Execution
 12:10:10 - 31-Dec-25
Buy* 600 407.40p Automatic Execution
 12:10:10 - 31-Dec-25
Buy* 244 407.2396p Ordinary
 12:09:52 - 31-Dec-25
Buy* 174 407.20p Automatic Execution
 12:08:23 - 31-Dec-25
Buy* 317 407.20p Automatic Execution
 12:08:23 - 31-Dec-25
Buy* 500 407.20p Automatic Execution
 12:08:23 - 31-Dec-25
Buy* 457 407.00p Automatic Execution
 12:06:04 - 31-Dec-25
Buy* 735 407.00p Automatic Execution
 12:06:04 - 31-Dec-25
Buy* 484 407.00p Automatic Execution
 12:06:04 - 31-Dec-25
Buy* 47 407.00p SI Trade
 12:06:01 - 31-Dec-25
Sell* 1,513 406.96p Ordinary
 12:05:07 - 31-Dec-25
Buy* 2 407.192p Ordinary
 12:02:37 - 31-Dec-25
Unknown* 0 407.20p SI Trade
 12:02:27 - 31-Dec-25
Sell* 15 406.80p Ordinary
 12:01:08 - 31-Dec-25
Sell* 178 406.80p Automatic Execution
 11:59:32 - 31-Dec-25
Sell* 178 406.96p Ordinary
 11:57:51 - 31-Dec-25
Unknown* 14 407.00p SI Trade
 11:57:15 - 31-Dec-25
Buy* 712 407.00p Automatic Execution
 11:57:15 - 31-Dec-25
Buy* 547 407.00p Automatic Execution
 11:57:15 - 31-Dec-25
Buy* 195 407.00p Automatic Execution
 11:57:15 - 31-Dec-25
Buy* 72 407.00p Automatic Execution
 11:57:15 - 31-Dec-25
Buy* 75 407.00p Automatic Execution
 11:57:15 - 31-Dec-25
Buy* 333 407.00p Automatic Execution
 11:57:15 - 31-Dec-25
Buy* 62 406.80p Automatic Execution
 11:57:15 - 31-Dec-25
Buy* 305 406.80p Automatic Execution
 11:56:02 - 31-Dec-25
Sell* 1,137 406.60p Automatic Execution
 11:56:02 - 31-Dec-25
Buy* 552 406.60p Automatic Execution
 11:56:02 - 31-Dec-25
Buy* 202 406.60p Automatic Execution
 11:56:02 - 31-Dec-25
Buy* 487 406.60p Automatic Execution
 11:56:02 - 31-Dec-25
Sell* 10 406.32p Ordinary
 11:52:56 - 31-Dec-25
Buy* 14 406.28p Ordinary
 11:50:20 - 31-Dec-25
Sell* 372 406.40p Automatic Execution
 11:49:30 - 31-Dec-25
Sell* 390 406.40p Automatic Execution
 11:49:30 - 31-Dec-25
Buy* 3 406.80p SI Trade
 11:46:23 - 31-Dec-25
Sell* 136 406.60p Automatic Execution
 11:43:10 - 31-Dec-25
Sell* 28 406.60p Automatic Execution
 11:43:10 - 31-Dec-25
Unknown* 456 406.60p OTC Trade
 11:42:45 - 31-Dec-25
Sell* 456 406.60p SI Trade
 11:42:45 - 31-Dec-25
Buy* 149 406.7053p Ordinary
 11:42:15 - 31-Dec-25
Buy* 14 406.80p SI Trade
 11:41:38 - 31-Dec-25
Sell* 42 406.80p Automatic Execution
 11:41:38 - 31-Dec-25
Sell* 123 406.80p Automatic Execution
 11:41:38 - 31-Dec-25
Sell* 456 406.80p SI Trade
 11:41:04 - 31-Dec-25
Unknown* 456 406.80p OTC Trade
 11:41:04 - 31-Dec-25
Unknown* 455 406.80p OTC Trade
 11:39:22 - 31-Dec-25
Sell* 455 406.80p SI Trade
 11:39:22 - 31-Dec-25
Sell* 455 406.80p SI Trade
 11:37:39 - 31-Dec-25
Unknown* 455 406.80p OTC Trade
 11:37:39 - 31-Dec-25
Sell* 1 406.80p SI Trade
 11:32:34 - 31-Dec-25
Buy* 307 407.20p Automatic Execution
 11:32:34 - 31-Dec-25
Buy* 4,886 407.011p Ordinary
 11:31:46 - 31-Dec-25
Unknown* 0 407.20p SI Trade
 11:31:12 - 31-Dec-25
Buy* 3 407.20p SI Trade
 11:31:12 - 31-Dec-25
Sell* 122 407.00p SI Trade
 11:29:07 - 31-Dec-25
Sell* 1 406.60p SI Trade
 11:29:07 - 31-Dec-25
Sell* 1 407.00p SI Trade
 11:29:07 - 31-Dec-25
Unknown* 0 407.00p SI Trade
 11:29:07 - 31-Dec-25
Buy* 300 407.00p Automatic Execution
 11:29:07 - 31-Dec-25
Buy* 404 407.00p Automatic Execution
 11:29:07 - 31-Dec-25
Buy* 350 407.00p Automatic Execution
 11:29:07 - 31-Dec-25
Buy* 307 406.84p Ordinary
 11:28:58 - 31-Dec-25
Unknown* 3 406.60p OTC Trade
 11:25:40 - 31-Dec-25
Buy* 360 406.80p Automatic Execution
 11:22:37 - 31-Dec-25
Buy* 190 406.80p SI Trade
 11:17:20 - 31-Dec-25
Unknown* 0 406.80p SI Trade
 11:17:20 - 31-Dec-25
Buy* 350 406.60p Automatic Execution
 11:16:24 - 31-Dec-25
Buy* 479 406.60p Automatic Execution
 11:16:24 - 31-Dec-25
Buy* 386 406.60p Automatic Execution
 11:16:24 - 31-Dec-25
Unknown* 0 406.60p SI Trade
 11:10:29 - 31-Dec-25
Sell* 948 406.40p Automatic Execution
 11:10:29 - 31-Dec-25
Buy* 601 406.20p Automatic Execution
 11:07:20 - 31-Dec-25
Sell* 27 406.20p Automatic Execution
 11:06:03 - 31-Dec-25
Sell* 135 406.20p Automatic Execution
 11:06:03 - 31-Dec-25
Sell* 21 406.20p Automatic Execution
 11:06:03 - 31-Dec-25
Buy* 340 406.40p Automatic Execution
 11:04:46 - 31-Dec-25
Buy* 931 406.40p Automatic Execution
 11:04:46 - 31-Dec-25
Buy* 472 406.40p Automatic Execution
 11:04:46 - 31-Dec-25
Buy* 500 406.3116p Ordinary
 11:03:51 - 31-Dec-25
Buy* 250 406.3115p Ordinary
 11:01:02 - 31-Dec-25
Buy* 6,117 406.478p Suspected BUY Trade
 10:58:41 - 31-Dec-25
Sell* 1,182 406.32p Ordinary
 10:56:35 - 31-Dec-25
Sell* 45 406.20p Automatic Execution
 10:56:07 - 31-Dec-25
Sell* 21 406.60p Automatic Execution
 10:55:22 - 31-Dec-25
Sell* 1 406.60p SI Trade
 10:48:58 - 31-Dec-25
Sell* 423 406.60p Automatic Execution
 10:48:58 - 31-Dec-25
Sell* 395 406.60p Automatic Execution
 10:48:58 - 31-Dec-25
Buy* 350 406.80p Automatic Execution
 10:48:50 - 31-Dec-25
Buy* 1,300 406.80p Automatic Execution
 10:48:50 - 31-Dec-25
Buy* 806 406.80p Automatic Execution
 10:48:50 - 31-Dec-25
Sell* 144 406.80p SI Trade
 10:47:48 - 31-Dec-25
Sell* 1,000 406.80p Automatic Execution
 10:47:40 - 31-Dec-25
Sell* 38 407.20p Automatic Execution
 10:45:12 - 31-Dec-25
Sell* 30 407.20p SI Trade
 10:45:11 - 31-Dec-25
Sell* 503 407.40p Automatic Execution
 10:45:11 - 31-Dec-25
Sell* 3 407.40p Automatic Execution
 10:45:11 - 31-Dec-25
Unknown* 500 407.40p OTC Trade
 10:44:06 - 31-Dec-25
Sell* 500 407.40p SI Trade
 10:44:06 - 31-Dec-25
Sell* 200 407.40p SI Trade
 10:43:40 - 31-Dec-25
Unknown* 503 407.40p OTC Trade
 10:42:10 - 31-Dec-25
Sell* 503 407.40p SI Trade
 10:42:10 - 31-Dec-25
Unknown* 0 407.60p SI Trade
 10:40:32 - 31-Dec-25
Sell* 18 407.40p Automatic Execution
 10:40:32 - 31-Dec-25
Unknown* 0 408.00p SI Trade
 10:37:16 - 31-Dec-25
Sell* 2 407.60p SI Trade
 10:33:58 - 31-Dec-25
Sell* 340 407.80p Automatic Execution
 10:31:27 - 31-Dec-25
Sell* 35 407.80p Automatic Execution
 10:31:27 - 31-Dec-25
Sell* 48 407.80p Automatic Execution
 10:31:27 - 31-Dec-25
Sell* 154 408.00p Automatic Execution
 10:31:18 - 31-Dec-25
Buy* 1,709 408.00p Automatic Execution
 10:31:13 - 31-Dec-25
Buy* 2,622 408.00p Automatic Execution
 10:31:13 - 31-Dec-25
Buy* 669 408.00p Automatic Execution
 10:31:13 - 31-Dec-25
Sell* 331 407.80p Automatic Execution
 10:31:13 - 31-Dec-25
Sell* 1,600 407.80p Automatic Execution
 10:31:13 - 31-Dec-25
Buy* 329 407.80p Automatic Execution
 10:31:13 - 31-Dec-25
Buy* 2 407.80p Automatic Execution
 10:31:13 - 31-Dec-25
Buy* 463 407.80p Automatic Execution
 10:31:13 - 31-Dec-25
Buy* 106 407.80p Automatic Execution
 10:31:13 - 31-Dec-25
Buy* 18 407.80p Automatic Execution
 10:31:13 - 31-Dec-25
Buy* 21 407.80p SI Trade
 10:28:51 - 31-Dec-25
Unknown* 0 407.80p SI Trade
 10:28:51 - 31-Dec-25
Unknown* 0 407.80p SI Trade
 10:28:51 - 31-Dec-25
Buy* 1,218 407.68p Ordinary
 10:27:48 - 31-Dec-25
Sell* 2,750 407.5417p Ordinary
 10:24:37 - 31-Dec-25
Sell* 61 407.60p Automatic Execution
 10:23:52 - 31-Dec-25
Unknown* 0 407.80p SI Trade
 10:22:39 - 31-Dec-25
Buy* 4 407.80p SI Trade
 10:22:17 - 31-Dec-25
Buy* 100 407.60p Automatic Execution
 10:18:29 - 31-Dec-25
Buy* 393 407.60p Automatic Execution
 10:18:29 - 31-Dec-25
Buy* 588 407.60p Automatic Execution
 10:18:29 - 31-Dec-25
Buy* 218 407.60p Automatic Execution
 10:18:23 - 31-Dec-25
Unknown* 549 407.40p SI Trade
 10:18:00 - 31-Dec-25
Sell* 454 407.40p Automatic Execution
 10:17:38 - 31-Dec-25
Sell* 182 407.40p Automatic Execution
 10:17:38 - 31-Dec-25
Sell* 69 407.40p Automatic Execution
 10:17:38 - 31-Dec-25
Sell* 3,411 407.532p Ordinary
 10:15:48 - 31-Dec-25
Sell* 48 407.40p SI Trade
 10:13:20 - 31-Dec-25
Sell* 246 407.40p SI Trade
 10:13:01 - 31-Dec-25
Unknown* 0 407.60p SI Trade
 10:09:28 - 31-Dec-25
Buy* 176 407.60p Automatic Execution
 10:09:28 - 31-Dec-25
Buy* 124 407.60p Automatic Execution
 10:09:28 - 31-Dec-25
Buy* 327 407.60p Automatic Execution
 10:09:28 - 31-Dec-25
Buy* 273 407.60p Automatic Execution
 10:09:28 - 31-Dec-25
Buy* 414 407.60p Automatic Execution
 10:09:28 - 31-Dec-25
Buy* 253 407.4229p Ordinary
 10:09:25 - 31-Dec-25
Buy* 454 407.40p Automatic Execution
 10:07:07 - 31-Dec-25
Buy* 307 407.40p Automatic Execution
 10:07:07 - 31-Dec-25
Sell* 57 407.20p Automatic Execution
 10:06:09 - 31-Dec-25
Unknown* 457 407.20p OTC Trade
 10:04:27 - 31-Dec-25
Sell* 457 407.20p SI Trade
 10:04:27 - 31-Dec-25
Unknown* 0 407.80p SI Trade
 10:01:51 - 31-Dec-25
Buy* 1,355 407.6034p Ordinary
 09:57:24 - 31-Dec-25
Buy* 684 407.80p Automatic Execution
 09:54:48 - 31-Dec-25
Sell* 8 407.80p Automatic Execution
 09:54:48 - 31-Dec-25
Sell* 36 407.80p Automatic Execution
 09:54:48 - 31-Dec-25
Sell* 33 407.80p SI Trade
 09:54:44 - 31-Dec-25
Unknown* 0 408.20p SI Trade
 09:53:17 - 31-Dec-25
Buy* 1 408.20p SI Trade
 09:48:22 - 31-Dec-25
Buy* 1,837 408.135p Ordinary
 09:46:55 - 31-Dec-25
Sell* 20 408.20p Automatic Execution
 09:45:04 - 31-Dec-25
Sell* 18 408.20p Automatic Execution
 09:44:46 - 31-Dec-25
Unknown* 0 408.00p SI Trade
 09:41:02 - 31-Dec-25
Buy* 498 408.20p Automatic Execution
 09:41:02 - 31-Dec-25
Buy* 1,219 408.20p Automatic Execution
 09:41:02 - 31-Dec-25
Buy* 331 408.20p Automatic Execution
 09:41:02 - 31-Dec-25
Buy* 464 408.00p Automatic Execution
 09:40:47 - 31-Dec-25
Unknown* 7,574 407.80p OTC Trade
 09:38:42 - 31-Dec-25
Buy* 1 408.20p SI Trade
 09:37:28 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33