| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 842 | 574.50p | Ordinary |
16:51:06 - 25-Mar-26 |
| Sell* | 2,058 | 573.50p | Ordinary |
16:51:06 - 25-Mar-26 |
| Sell* | 5,488 | 574.00p | Automatic Execution |
16:38:22 - 25-Mar-26 |
| Sell* | 10,593 | 574.00p | Automatic Execution |
16:38:22 - 25-Mar-26 |
| Sell* | 705 | 574.00p | Ordinary |
16:37:54 - 25-Mar-26 |
| Sell* | 374 | 574.00p | Ordinary |
16:37:54 - 25-Mar-26 |
| Sell* | 599 | 574.00p | Ordinary |
16:37:54 - 25-Mar-26 |
| Sell* | 1,151,011 | 574.00p | Uncrossing Trade |
16:35:18 - 25-Mar-26 |
| Sell* | 84 | 574.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 9 | 574.00p | SI Trade |
16:28:25 - 25-Mar-26 |
| Buy* | 1,548 | 574.50p | SI Trade |
16:26:37 - 25-Mar-26 |
| Buy* | 872 | 574.50p | SI Trade |
16:25:35 - 25-Mar-26 |
| Buy* | 500 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 372 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 101 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 27 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 740 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 3,061 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 173 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 100 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 44,281 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 2,242 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 3,492 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 2,975 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 3,122 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 6,485 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 665 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 2,336 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 3,266 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 1,599 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 1,647 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 500 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 300 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 1,959 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 3,174 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 150 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 709 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 41 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 14 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 265 | 574.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Unknown* | 203 | 574.50p | OTC Trade |
16:22:57 - 25-Mar-26 |
| Buy* | 203 | 574.50p | SI Trade |
16:22:57 - 25-Mar-26 |
| Unknown* | 0 | 574.00p | SI Trade |
16:21:05 - 25-Mar-26 |
| Sell* | 5,685 | 574.00p | Automatic Execution |
16:10:00 - 25-Mar-26 |
| Sell* | 107 | 574.00p | Automatic Execution |
16:10:00 - 25-Mar-26 |
| Sell* | 1,628 | 574.00p | Automatic Execution |
16:07:49 - 25-Mar-26 |
| Sell* | 3,956 | 574.00p | Automatic Execution |
16:07:41 - 25-Mar-26 |
| Sell* | 11,860 | 574.00p | Automatic Execution |
16:07:41 - 25-Mar-26 |
| Sell* | 2,107 | 574.00p | Automatic Execution |
16:07:40 - 25-Mar-26 |
| Sell* | 5,995 | 574.21p | Ordinary |
16:07:09 - 25-Mar-26 |
| Buy* | 752 | 574.50p | SI Trade |
15:56:23 - 25-Mar-26 |
| Sell* | 250 | 574.177p | Negotiated Trade |
15:55:28 - 25-Mar-26 |
| Unknown* | -250 | 574.177p | Ordinary Correction |
15:55:28 - 25-Mar-26 |
| Sell* | 250 | 574.177p | Ordinary |
15:55:28 - 25-Mar-26 |
| Sell* | 4,335 | 574.155p | Negotiated Trade |
15:42:25 - 25-Mar-26 |
| Unknown* | -4,335 | 574.155p | Ordinary Correction |
15:42:25 - 25-Mar-26 |
| Sell* | 4,335 | 574.155p | Ordinary |
15:42:25 - 25-Mar-26 |
| Buy* | 272 | 574.50p | Automatic Execution |
15:39:07 - 25-Mar-26 |
| Buy* | 564 | 574.50p | Automatic Execution |
15:39:07 - 25-Mar-26 |
| Sell* | 413 | 574.202p | Negotiated Trade |
15:38:28 - 25-Mar-26 |
| Unknown* | -413 | 574.202p | Ordinary Correction |
15:38:28 - 25-Mar-26 |
| Sell* | 413 | 574.202p | Ordinary |
15:38:28 - 25-Mar-26 |
| Buy* | 1 | 574.50p | SI Trade |
15:32:17 - 25-Mar-26 |
| Buy* | 382 | 574.50p | Automatic Execution |
15:30:44 - 25-Mar-26 |
| Buy* | 145 | 574.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 500 | 574.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 2 | 574.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 318 | 574.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 15 | 574.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Buy* | 2,114 | 574.50p | Automatic Execution |
15:30:43 - 25-Mar-26 |
| Sell* | 4 | 574.00p | Automatic Execution |
15:27:44 - 25-Mar-26 |
| Sell* | 9,000 | 574.50p | Automatic Execution |
15:26:27 - 25-Mar-26 |
| Sell* | 9,994 | 574.50p | Automatic Execution |
15:26:27 - 25-Mar-26 |
| Buy* | 500 | 574.50p | Automatic Execution |
15:24:13 - 25-Mar-26 |
| Buy* | 2,352 | 574.50p | Automatic Execution |
15:24:13 - 25-Mar-26 |
| Buy* | 155 | 574.50p | Automatic Execution |
15:24:13 - 25-Mar-26 |
| Buy* | 116 | 574.50p | Automatic Execution |
15:24:13 - 25-Mar-26 |
| Buy* | 19 | 574.50p | Automatic Execution |
15:24:13 - 25-Mar-26 |
| Buy* | 613 | 574.50p | Automatic Execution |
15:24:13 - 25-Mar-26 |
| Buy* | 1,863 | 574.50p | Automatic Execution |
15:24:13 - 25-Mar-26 |
| Buy* | 2,712 | 574.50p | Automatic Execution |
15:21:13 - 25-Mar-26 |
| Buy* | 5,000 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 2,247 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 1,685 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 1,264 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 2 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 13 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 313 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 1,007 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 6,822 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 696 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 522 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 145 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 1,565 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 2,536 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 1,772 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Buy* | 3,913 | 574.50p | Automatic Execution |
15:20:47 - 25-Mar-26 |
| Sell* | 1,017 | 574.50p | Automatic Execution |
15:16:33 - 25-Mar-26 |
| Sell* | 784 | 574.50p | Automatic Execution |
15:16:33 - 25-Mar-26 |
| Sell* | 1,163 | 574.50p | Automatic Execution |
15:16:33 - 25-Mar-26 |
| Sell* | 13 | 574.50p | Automatic Execution |
15:16:33 - 25-Mar-26 |
| Sell* | 16 | 574.50p | Automatic Execution |
15:16:21 - 25-Mar-26 |
| Sell* | 15 | 574.50p | Automatic Execution |
15:15:58 - 25-Mar-26 |
| Sell* | 15 | 574.50p | Automatic Execution |
15:15:58 - 25-Mar-26 |
| Sell* | 31 | 574.6627p | Ordinary |
15:15:50 - 25-Mar-26 |
| Buy* | 8 | 574.8313p | Ordinary |
15:15:49 - 25-Mar-26 |
| Unknown* | 0 | 575.00p | SI Trade |
15:14:05 - 25-Mar-26 |
| Unknown* | 0 | 575.00p | SI Trade |
15:13:43 - 25-Mar-26 |
| Sell* | 579 | 574.50p | Automatic Execution |
15:09:54 - 25-Mar-26 |
| Unknown* | 0 | 574.50p | SI Trade |
15:09:51 - 25-Mar-26 |
| Sell* | 1,509 | 574.50p | Automatic Execution |
15:09:35 - 25-Mar-26 |
| Sell* | 1,509 | 574.50p | Automatic Execution |
15:09:34 - 25-Mar-26 |
| Sell* | 4,724 | 574.50p | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 167 | 574.50p | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 1,509 | 574.50p | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 9 | 574.50p | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 229 | 574.50p | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 13 | 574.50p | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 4,273 | 574.50p | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 770 | 574.50p | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 642 | 574.50p | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 2 | 574.50p | SI Trade |
15:08:31 - 25-Mar-26 |
| Sell* | 475 | 574.705p | Ordinary |
15:08:11 - 25-Mar-26 |
| Buy* | 196 | 575.00p | Automatic Execution |
14:58:21 - 25-Mar-26 |
| Buy* | 561 | 575.00p | Automatic Execution |
14:58:21 - 25-Mar-26 |
| Buy* | 536 | 575.00p | Automatic Execution |
14:58:21 - 25-Mar-26 |
| Buy* | 487 | 575.00p | Automatic Execution |
14:58:21 - 25-Mar-26 |
| Buy* | 500 | 575.00p | Automatic Execution |
14:58:21 - 25-Mar-26 |
| Buy* | 2 | 575.00p | SI Trade |
14:58:19 - 25-Mar-26 |
| Sell* | 814 | 574.50p | Automatic Execution |
14:57:43 - 25-Mar-26 |
| Sell* | 3,837 | 574.50p | Automatic Execution |
14:57:43 - 25-Mar-26 |
| Sell* | 1,018 | 574.50p | Automatic Execution |
14:57:43 - 25-Mar-26 |
| Sell* | 155 | 574.50p | Automatic Execution |
14:57:43 - 25-Mar-26 |
| Sell* | 2,052 | 574.50p | Automatic Execution |
14:57:43 - 25-Mar-26 |
| Sell* | 6,000 | 574.50p | Automatic Execution |
14:57:43 - 25-Mar-26 |
| Sell* | 3,000 | 574.50p | Automatic Execution |
14:57:43 - 25-Mar-26 |
| Sell* | 220 | 574.50p | Automatic Execution |
14:57:43 - 25-Mar-26 |
| Buy* | 23 | 575.00p | SI Trade |
14:50:00 - 25-Mar-26 |
| Sell* | 50 | 574.50p | SI Trade |
14:40:59 - 25-Mar-26 |
| Sell* | 492 | 574.50p | SI Trade |
14:39:27 - 25-Mar-26 |
| Unknown* | 0 | 575.00p | SI Trade |
14:36:30 - 25-Mar-26 |
| Sell* | 4 | 574.50p | SI Trade |
14:33:57 - 25-Mar-26 |
| Unknown* | 0 | 574.50p | SI Trade |
14:20:00 - 25-Mar-26 |
| Unknown* | 0 | 575.00p | SI Trade |
14:18:07 - 25-Mar-26 |
| Unknown* | 7,618 | 574.75p | OTC Trade |
14:15:13 - 25-Mar-26 |
| Unknown* | 7,618 | 574.75p | SI Trade |
14:15:13 - 25-Mar-26 |
| Unknown* | 3,808 | 574.75p | OTC Trade |
14:15:11 - 25-Mar-26 |
| Unknown* | 3,808 | 574.75p | SI Trade |
14:15:11 - 25-Mar-26 |
| Unknown* | 3,468 | 574.75p | OTC Trade |
14:14:38 - 25-Mar-26 |
| Unknown* | 3,468 | 574.75p | SI Trade |
14:14:38 - 25-Mar-26 |
| Buy* | 4,654 | 575.00p | Automatic Execution |
14:13:50 - 25-Mar-26 |
| Buy* | 1,527 | 575.00p | Automatic Execution |
14:13:02 - 25-Mar-26 |
| Buy* | 6,109 | 575.00p | Automatic Execution |
14:13:02 - 25-Mar-26 |
| Buy* | 2,010 | 575.00p | Automatic Execution |
14:13:02 - 25-Mar-26 |
| Buy* | 919 | 575.00p | Automatic Execution |
14:13:02 - 25-Mar-26 |
| Buy* | 4,084 | 575.00p | Automatic Execution |
14:13:02 - 25-Mar-26 |
| Buy* | 5,000 | 575.00p | Automatic Execution |
14:13:02 - 25-Mar-26 |
| Buy* | 2,007 | 575.00p | Automatic Execution |
14:13:02 - 25-Mar-26 |
| Buy* | 500 | 575.00p | Automatic Execution |
14:13:02 - 25-Mar-26 |
| Buy* | 1,428 | 575.00p | Automatic Execution |
14:13:02 - 25-Mar-26 |
| Buy* | 2,605 | 575.00p | Automatic Execution |
14:13:02 - 25-Mar-26 |
| Buy* | 715 | 575.00p | SI Trade |
14:12:18 - 25-Mar-26 |
| Buy* | 2,352 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 2,597 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 88 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 100 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 3,814 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 1,948 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 1,461 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 1,096 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 4 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 822 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 667 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 104 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 1,797 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Buy* | 975 | 574.50p | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Unknown* | 0 | 574.50p | SI Trade |
14:09:18 - 25-Mar-26 |
| Buy* | 219 | 574.326p | Suspected BUY Trade |
14:07:35 - 25-Mar-26 |
| Unknown* | -219 | 574.326p | Ordinary Correction |
14:07:35 - 25-Mar-26 |
| Buy* | 219 | 574.326p | Ordinary |
14:07:35 - 25-Mar-26 |
| Sell* | 219 | 574.052p | Negotiated Trade |
14:07:19 - 25-Mar-26 |
| Unknown* | -219 | 574.052p | Ordinary Correction |
14:07:19 - 25-Mar-26 |
| Sell* | 219 | 574.052p | Ordinary |
14:07:19 - 25-Mar-26 |
| Buy* | 478 | 574.50p | SI Trade |
14:03:45 - 25-Mar-26 |
| Buy* | 970 | 574.50p | SI Trade |
14:01:19 - 25-Mar-26 |
| Buy* | 804 | 574.50p | Automatic Execution |
14:01:15 - 25-Mar-26 |
| Buy* | 470 | 574.50p | Automatic Execution |
14:01:15 - 25-Mar-26 |
| Buy* | 6,306 | 574.50p | Automatic Execution |
14:01:15 - 25-Mar-26 |
| Sell* | 1,509 | 574.50p | Automatic Execution |
13:58:49 - 25-Mar-26 |
| Sell* | 155 | 574.50p | Automatic Execution |
13:56:38 - 25-Mar-26 |
| Sell* | 1,509 | 574.50p | Automatic Execution |
13:53:51 - 25-Mar-26 |
| Sell* | 1,509 | 574.50p | Automatic Execution |
13:53:33 - 25-Mar-26 |
| Sell* | 1,509 | 574.50p | Automatic Execution |
13:53:30 - 25-Mar-26 |
| Buy* | 108 | 574.50p | Automatic Execution |
13:52:08 - 25-Mar-26 |
| Buy* | 2,892 | 574.50p | Automatic Execution |
13:52:08 - 25-Mar-26 |
| Buy* | 6,306 | 574.50p | Automatic Execution |
13:52:08 - 25-Mar-26 |
| Sell* | 2,352 | 574.50p | Automatic Execution |
13:52:08 - 25-Mar-26 |
| Sell* | 168 | 574.50p | Automatic Execution |
13:52:08 - 25-Mar-26 |
| Sell* | 1,910 | 574.50p | Automatic Execution |
13:49:43 - 25-Mar-26 |
| Sell* | 668 | 574.50p | Automatic Execution |
13:49:43 - 25-Mar-26 |