Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,525 457.00p SI Trade
Negotiated Trade
 17:40:10 - 11-Feb-26
Buy* 2,221 456.20p Ordinary
 16:42:13 - 11-Feb-26
Buy* 5,165 457.00p Automatic Execution
 16:39:40 - 11-Feb-26
Buy* 3,035 457.00p Automatic Execution
 16:39:40 - 11-Feb-26
Buy* 1,328 457.00p Automatic Execution
 16:35:26 - 11-Feb-26
Buy* 2,722,738 457.00p Suspected BUY Trade
 16:35:25 - 11-Feb-26
Sell* 134 453.60p SI Trade
 16:29:58 - 11-Feb-26
Unknown* 134 453.60p OTC Trade
 16:29:58 - 11-Feb-26
Buy* 822 453.80p Automatic Execution
 16:29:02 - 11-Feb-26
Buy* 86 453.80p Automatic Execution
 16:29:02 - 11-Feb-26
Unknown* 0 453.80p SI Trade
 16:28:55 - 11-Feb-26
Buy* 624 454.00p Automatic Execution
 16:28:28 - 11-Feb-26
Buy* 900 454.00p Automatic Execution
 16:28:28 - 11-Feb-26
Buy* 336 454.00p Automatic Execution
 16:28:28 - 11-Feb-26
Buy* 214 453.80p Automatic Execution
 16:28:16 - 11-Feb-26
Buy* 696 453.80p Automatic Execution
 16:28:16 - 11-Feb-26
Sell* 478 453.60p Automatic Execution
 16:28:15 - 11-Feb-26
Sell* 292 453.60p Automatic Execution
 16:28:15 - 11-Feb-26
Sell* 705 453.60p Automatic Execution
 16:28:15 - 11-Feb-26
Buy* 794 453.80p Automatic Execution
 16:28:06 - 11-Feb-26
Buy* 300 453.80p Automatic Execution
 16:28:06 - 11-Feb-26
Buy* 900 453.80p Automatic Execution
 16:28:05 - 11-Feb-26
Buy* 1,417 453.80p Automatic Execution
 16:28:05 - 11-Feb-26
Buy* 363 453.80p Automatic Execution
 16:28:05 - 11-Feb-26
Sell* 363 453.60p Automatic Execution
 16:28:03 - 11-Feb-26
Sell* 302 453.60p Automatic Execution
 16:28:03 - 11-Feb-26
Sell* 259 453.60p Automatic Execution
 16:28:03 - 11-Feb-26
Sell* 663 453.60p Automatic Execution
 16:28:03 - 11-Feb-26
Sell* 42 453.60p Automatic Execution
 16:28:03 - 11-Feb-26
Buy* 900 453.40p Automatic Execution
 16:28:03 - 11-Feb-26
Buy* 561 453.40p Automatic Execution
 16:28:03 - 11-Feb-26
Buy* 309 453.40p Automatic Execution
 16:28:03 - 11-Feb-26
Buy* 463 453.40p Automatic Execution
 16:28:03 - 11-Feb-26
Buy* 94 453.40p Automatic Execution
 16:28:03 - 11-Feb-26
Buy* 700 453.40p Automatic Execution
 16:28:03 - 11-Feb-26
Buy* 306 453.40p Automatic Execution
 16:28:03 - 11-Feb-26
Sell* 300 453.20p Automatic Execution
 16:28:03 - 11-Feb-26
Sell* 773 453.20p Automatic Execution
 16:28:03 - 11-Feb-26
Sell* 300 453.40p Automatic Execution
 16:28:00 - 11-Feb-26
Sell* 279 453.40p Automatic Execution
 16:28:00 - 11-Feb-26
Sell* 705 453.60p Automatic Execution
 16:27:50 - 11-Feb-26
Sell* 485 453.60p Automatic Execution
 16:27:50 - 11-Feb-26
Sell* 941 453.60p Automatic Execution
 16:27:50 - 11-Feb-26
Buy* 2 453.80p SI Trade
 16:27:41 - 11-Feb-26
Buy* 967 453.80p Automatic Execution
 16:27:27 - 11-Feb-26
Sell* 300 453.60p Automatic Execution
 16:27:27 - 11-Feb-26
Sell* 900 453.60p Automatic Execution
 16:27:27 - 11-Feb-26
Sell* 291 453.60p Automatic Execution
 16:27:27 - 11-Feb-26
Sell* 705 453.60p Automatic Execution
 16:27:27 - 11-Feb-26
Buy* 1,158 454.00p Automatic Execution
 16:27:18 - 11-Feb-26
Buy* 150 454.00p Automatic Execution
 16:27:17 - 11-Feb-26
Buy* 510 454.00p Automatic Execution
 16:27:17 - 11-Feb-26
Buy* 1,202 454.00p Automatic Execution
 16:27:17 - 11-Feb-26
Sell* 144 453.80p Automatic Execution
 16:27:15 - 11-Feb-26
Sell* 296 453.80p Automatic Execution
 16:27:15 - 11-Feb-26
Buy* 705 454.00p Automatic Execution
 16:27:15 - 11-Feb-26
Buy* 705 454.20p Automatic Execution
 16:27:08 - 11-Feb-26
Sell* 479 454.20p Automatic Execution
 16:27:08 - 11-Feb-26
Sell* 903 454.20p Automatic Execution
 16:27:08 - 11-Feb-26
Sell* 512 454.20p Automatic Execution
 16:27:08 - 11-Feb-26
Sell* 1 454.20p Automatic Execution
 16:27:03 - 11-Feb-26
Buy* 670 454.40p Automatic Execution
 16:27:03 - 11-Feb-26
Buy* 357 454.40p Automatic Execution
 16:27:03 - 11-Feb-26
Buy* 138 454.40p Automatic Execution
 16:27:03 - 11-Feb-26
Buy* 52 454.40p Automatic Execution
 16:27:03 - 11-Feb-26
Buy* 324 454.40p Automatic Execution
 16:27:03 - 11-Feb-26
Buy* 670 454.40p Automatic Execution
 16:27:02 - 11-Feb-26
Buy* 357 454.40p Automatic Execution
 16:27:02 - 11-Feb-26
Buy* 1 454.40p Automatic Execution
 16:27:02 - 11-Feb-26
Buy* 34 454.40p Automatic Execution
 16:27:02 - 11-Feb-26
Buy* 94 454.40p Automatic Execution
 16:27:02 - 11-Feb-26
Buy* 319 454.40p Automatic Execution
 16:27:02 - 11-Feb-26
Buy* 17 454.40p Automatic Execution
 16:27:02 - 11-Feb-26
Buy* 1,026 454.40p Automatic Execution
 16:27:01 - 11-Feb-26
Sell* 130 454.40p Automatic Execution
 16:26:48 - 11-Feb-26
Sell* 280 454.40p Automatic Execution
 16:26:48 - 11-Feb-26
Buy* 705 454.60p Automatic Execution
 16:26:48 - 11-Feb-26
Buy* 524 454.60p Automatic Execution
 16:26:48 - 11-Feb-26
Buy* 705 454.60p Automatic Execution
 16:26:48 - 11-Feb-26
Buy* 232 454.60p Automatic Execution
 16:26:48 - 11-Feb-26
Sell* 280 454.60p Automatic Execution
 16:26:43 - 11-Feb-26
Buy* 705 454.80p Automatic Execution
 16:26:43 - 11-Feb-26
Unknown* 175 454.60p OTC Trade
 16:26:42 - 11-Feb-26
Sell* 506 454.80p Automatic Execution
 16:26:38 - 11-Feb-26
Sell* 281 454.80p Automatic Execution
 16:26:38 - 11-Feb-26
Sell* 900 454.80p Automatic Execution
 16:26:38 - 11-Feb-26
Buy* 208 455.00p Automatic Execution
 16:26:38 - 11-Feb-26
Buy* 705 455.00p Automatic Execution
 16:26:38 - 11-Feb-26
Buy* 519 455.00p Automatic Execution
 16:26:38 - 11-Feb-26
Buy* 705 455.00p Automatic Execution
 16:26:38 - 11-Feb-26
Sell* 227 455.00p Automatic Execution
 16:26:34 - 11-Feb-26
Buy* 705 455.20p Automatic Execution
 16:26:34 - 11-Feb-26
Buy* 519 455.20p Automatic Execution
 16:26:34 - 11-Feb-26
Buy* 877 455.20p Automatic Execution
 16:26:34 - 11-Feb-26
Sell* 510 455.00p Automatic Execution
 16:26:34 - 11-Feb-26
Sell* 504 455.00p Automatic Execution
 16:26:34 - 11-Feb-26
Sell* 705 455.00p Automatic Execution
 16:26:34 - 11-Feb-26
Buy* 2 455.40p SI Trade
 16:26:28 - 11-Feb-26
Sell* 519 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Sell* 498 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Sell* 700 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Sell* 705 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Buy* 700 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Buy* 817 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Buy* 83 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Buy* 880 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Buy* 401 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Buy* 350 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Sell* 259 455.00p Automatic Execution
 16:26:28 - 11-Feb-26
Sell* 681 455.00p Automatic Execution
 16:26:28 - 11-Feb-26
Sell* 476 455.00p Automatic Execution
 16:26:28 - 11-Feb-26
Buy* 705 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Buy* 333 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Buy* 500 455.20p Automatic Execution
 16:26:28 - 11-Feb-26
Sell* 500 455.20p Automatic Execution
 16:26:25 - 11-Feb-26
Sell* 278 455.20p Automatic Execution
 16:26:25 - 11-Feb-26
Buy* 357 455.40p Automatic Execution
 16:26:24 - 11-Feb-26
Buy* 921 455.40p Automatic Execution
 16:26:24 - 11-Feb-26
Buy* 705 455.40p Automatic Execution
 16:26:24 - 11-Feb-26
Sell* 808 455.40p Automatic Execution
 16:26:24 - 11-Feb-26
Sell* 466 455.40p Automatic Execution
 16:26:24 - 11-Feb-26
Sell* 869 455.40p Automatic Execution
 16:26:24 - 11-Feb-26
Sell* 64 455.40p Automatic Execution
 16:26:24 - 11-Feb-26
Sell* 223 455.40p Automatic Execution
 16:26:24 - 11-Feb-26
Sell* 900 455.40p Automatic Execution
 16:26:24 - 11-Feb-26
Sell* 18 455.40p SI Trade
 16:26:17 - 11-Feb-26
Sell* 51 455.40p SI Trade
 16:26:14 - 11-Feb-26
Sell* 1,006 455.60p Automatic Execution
 16:25:41 - 11-Feb-26
Sell* 433 455.60p Automatic Execution
 16:25:41 - 11-Feb-26
Sell* 195 455.60p Automatic Execution
 16:25:41 - 11-Feb-26
Sell* 705 455.60p Automatic Execution
 16:25:41 - 11-Feb-26
Sell* 143 455.60p Automatic Execution
 16:25:41 - 11-Feb-26
Sell* 464 455.60p Automatic Execution
 16:25:41 - 11-Feb-26
Sell* 363 455.60p Automatic Execution
 16:25:41 - 11-Feb-26
Sell* 225 455.60p Automatic Execution
 16:25:41 - 11-Feb-26
Buy* 705 455.80p Automatic Execution
 16:25:41 - 11-Feb-26
Sell* 300 455.80p Automatic Execution
 16:25:35 - 11-Feb-26
Sell* 443 455.80p Automatic Execution
 16:25:35 - 11-Feb-26
Sell* 923 456.00p Automatic Execution
 16:25:32 - 11-Feb-26
Sell* 482 456.00p Automatic Execution
 16:25:32 - 11-Feb-26
Sell* 149 456.20p Automatic Execution
 16:25:11 - 11-Feb-26
Sell* 473 456.20p Automatic Execution
 16:25:11 - 11-Feb-26
Sell* 451 456.20p Automatic Execution
 16:25:11 - 11-Feb-26
Sell* 284 456.20p Automatic Execution
 16:25:11 - 11-Feb-26
Sell* 900 456.20p Automatic Execution
 16:25:11 - 11-Feb-26
Sell* 837 456.20p Automatic Execution
 16:25:11 - 11-Feb-26
Sell* 252 456.20p Automatic Execution
 16:25:11 - 11-Feb-26
Sell* 243 456.40p Automatic Execution
 16:25:11 - 11-Feb-26
Sell* 454 456.60p Automatic Execution
 16:24:55 - 11-Feb-26
Sell* 159 456.60p Automatic Execution
 16:24:55 - 11-Feb-26
Sell* 900 456.60p Automatic Execution
 16:24:55 - 11-Feb-26
Sell* 842 456.60p Automatic Execution
 16:24:55 - 11-Feb-26
Sell* 454 456.60p Automatic Execution
 16:24:55 - 11-Feb-26
Sell* 234 456.60p Automatic Execution
 16:24:55 - 11-Feb-26
Sell* 363 456.60p Automatic Execution
 16:24:55 - 11-Feb-26
Sell* 99,966 456.60p SI Trade
 16:24:43 - 11-Feb-26
Sell* 147 456.80p Automatic Execution
 16:24:43 - 11-Feb-26
Sell* 255 456.80p Automatic Execution
 16:24:43 - 11-Feb-26
Sell* 433 456.80p Automatic Execution
 16:24:43 - 11-Feb-26
Sell* 1,108 456.80p Automatic Execution
 16:24:43 - 11-Feb-26
Sell* 4,292 456.80p SI Trade
 16:24:31 - 11-Feb-26
Sell* 216 456.999p Ordinary
 16:24:30 - 11-Feb-26
Buy* 1,028 456.80p Automatic Execution
 16:24:02 - 11-Feb-26
Sell* 303 456.60p Automatic Execution
 16:23:59 - 11-Feb-26
Sell* 549 456.68p Ordinary
 16:23:54 - 11-Feb-26
Sell* 447 456.60p Automatic Execution
 16:23:46 - 11-Feb-26
Sell* 148 456.80p Automatic Execution
 16:23:38 - 11-Feb-26
Sell* 262 456.80p Automatic Execution
 16:23:38 - 11-Feb-26
Sell* 332 456.80p Automatic Execution
 16:23:38 - 11-Feb-26
Sell* 900 456.80p Automatic Execution
 16:23:38 - 11-Feb-26
Sell* 471 456.80p Automatic Execution
 16:23:38 - 11-Feb-26
Sell* 1,175 457.00p Automatic Execution
 16:23:29 - 11-Feb-26
Sell* 200 457.00p Automatic Execution
 16:23:29 - 11-Feb-26
Sell* 465 457.00p Automatic Execution
 16:23:29 - 11-Feb-26
Sell* 263 457.00p Automatic Execution
 16:23:29 - 11-Feb-26
Unknown* 198 457.20p SI Trade
 16:23:26 - 11-Feb-26
Unknown* 198 457.20p OTC Trade
 16:23:26 - 11-Feb-26
Buy* 996 456.90p SI Trade
 16:22:26 - 11-Feb-26
Sell* 432 456.80p Automatic Execution
 16:22:26 - 11-Feb-26
Sell* 227 456.80p Automatic Execution
 16:22:26 - 11-Feb-26
Unknown* 996 456.90p OTC Trade
 16:22:26 - 11-Feb-26
Sell* 238 456.80p Automatic Execution
 16:22:26 - 11-Feb-26
Sell* 337 456.80p Automatic Execution
 16:22:26 - 11-Feb-26
Sell* 278 456.80p Automatic Execution
 16:22:26 - 11-Feb-26
Sell* 428 456.80p Automatic Execution
 16:22:25 - 11-Feb-26
Sell* 300 456.80p Automatic Execution
 16:22:25 - 11-Feb-26
Sell* 240 456.80p Automatic Execution
 16:22:25 - 11-Feb-26
Buy* 2 457.00p SI Trade
 16:22:23 - 11-Feb-26
Unknown* 2,420 456.70p OTC Trade
 16:22:02 - 11-Feb-26
Sell* 128 456.60p Automatic Execution
 16:21:50 - 11-Feb-26
Sell* 300 456.60p Automatic Execution
 16:21:50 - 11-Feb-26
Sell* 948 456.60p Automatic Execution
 16:21:50 - 11-Feb-26
Sell* 236 456.60p Automatic Execution
 16:21:50 - 11-Feb-26
Sell* 36 456.60p Automatic Execution
 16:21:50 - 11-Feb-26
Sell* 196 456.60p Automatic Execution
 16:21:50 - 11-Feb-26
Unknown* 7,252 456.70p OTC Trade
 16:21:49 - 11-Feb-26
Sell* 175 456.60p Automatic Execution
 16:21:42 - 11-Feb-26
Sell* 363 456.60p Automatic Execution
 16:21:42 - 11-Feb-26
Sell* 237 456.60p Automatic Execution
 16:21:42 - 11-Feb-26
Buy* 625 456.00p Automatic Execution
 16:20:30 - 11-Feb-26
FTSE 100 Latest
Value10,472.11
Change118.27