Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 580.00p SI Trade
 10:13:38 - 01-May-26
Buy* 2 580.00p SI Trade
 10:02:52 - 01-May-26
Sell* 837 579.50p Automatic Execution
 10:02:52 - 01-May-26
Sell* 293 579.50p Automatic Execution
 10:02:52 - 01-May-26
Sell* 967 579.6905p Ordinary
 09:59:28 - 01-May-26
Sell* 154 579.50p Automatic Execution
 09:58:16 - 01-May-26
Sell* 154 579.50p Automatic Execution
 09:58:16 - 01-May-26
Sell* 769 579.50p Automatic Execution
 09:54:09 - 01-May-26
Sell* 769 579.50p Automatic Execution
 09:53:49 - 01-May-26
Unknown* 0 580.00p SI Trade
 09:52:30 - 01-May-26
Sell* 133 579.50p SI Trade
 09:52:28 - 01-May-26
Buy* 9 580.00p SI Trade
 09:52:19 - 01-May-26
Sell* 719 579.50p SI Trade
 09:48:33 - 01-May-26
Sell* 37 579.50p SI Trade
 09:48:33 - 01-May-26
Sell* 7,264 579.50p Automatic Execution
 09:48:33 - 01-May-26
Unknown* 297 579.75p SI Trade
 09:48:22 - 01-May-26
Unknown* 687 579.75p SI Trade
 09:48:21 - 01-May-26
Buy* 2 579.945p Ordinary
 09:44:28 - 01-May-26
Unknown* 0 580.00p SI Trade
 09:44:25 - 01-May-26
Unknown* 0 580.00p SI Trade
 09:43:54 - 01-May-26
Unknown* 0 580.00p SI Trade
 09:42:06 - 01-May-26
Sell* 1 579.50p SI Trade
 09:42:06 - 01-May-26
Buy* 3 580.00p SI Trade
 09:39:01 - 01-May-26
Unknown* 0 579.50p SI Trade
 09:37:47 - 01-May-26
Unknown* 0 580.00p SI Trade
 09:37:22 - 01-May-26
Unknown* 0 580.00p SI Trade
 09:35:43 - 01-May-26
Buy* 1 580.00p SI Trade
 09:35:43 - 01-May-26
Unknown* 0 580.00p SI Trade
 09:35:43 - 01-May-26
Unknown* 0 580.00p SI Trade
 09:30:35 - 01-May-26
Sell* 615 579.50p Automatic Execution
 09:19:34 - 01-May-26
Buy* 33 579.945p Ordinary
 09:16:18 - 01-May-26
Buy* 1 580.00p SI Trade
 09:15:00 - 01-May-26
Unknown* 0 579.50p SI Trade
 09:14:15 - 01-May-26
Buy* 1 580.00p SI Trade
 09:14:15 - 01-May-26
Sell* 308 579.50p Automatic Execution
 09:13:10 - 01-May-26
Sell* 308 579.50p Automatic Execution
 09:13:04 - 01-May-26
Sell* 1 579.50p SI Trade
 09:12:45 - 01-May-26
Sell* 31 579.50p Automatic Execution
 09:11:44 - 01-May-26
Sell* 32 579.50p Automatic Execution
 09:11:26 - 01-May-26
Sell* 31 579.50p Automatic Execution
 09:11:17 - 01-May-26
Buy* 2 580.00p SI Trade
 09:11:06 - 01-May-26
Unknown* 0 580.00p SI Trade
 09:10:56 - 01-May-26
Unknown* 0 579.50p SI Trade
 09:10:25 - 01-May-26
Buy* 1 580.00p SI Trade
 09:09:03 - 01-May-26
Sell* 213 579.00p SI Trade
 09:08:00 - 01-May-26
Unknown* 0 580.00p SI Trade
 09:07:57 - 01-May-26
Buy* 1,176 580.00p Automatic Execution
 09:06:04 - 01-May-26
Buy* 2,304 579.50p Automatic Execution
 09:06:02 - 01-May-26
Buy* 100 579.50p Automatic Execution
 09:06:02 - 01-May-26
Buy* 5 579.50p Automatic Execution
 09:06:02 - 01-May-26
Buy* 1 579.50p SI Trade
 09:05:43 - 01-May-26
Unknown* 0 579.00p SI Trade
 09:03:08 - 01-May-26
Buy* 300 579.50p Automatic Execution
 09:03:08 - 01-May-26
Buy* 5,026 579.50p Automatic Execution
 09:03:08 - 01-May-26
Buy* 974 579.50p Automatic Execution
 09:03:08 - 01-May-26
Buy* 95 579.50p Automatic Execution
 09:03:08 - 01-May-26
Buy* 105 579.50p Automatic Execution
 09:03:08 - 01-May-26
Buy* 3 579.50p Automatic Execution
 09:03:08 - 01-May-26
Buy* 151 579.50p Automatic Execution
 09:03:08 - 01-May-26
Buy* 244 579.50p Automatic Execution
 09:03:08 - 01-May-26
Unknown* 0 579.50p SI Trade
 09:02:22 - 01-May-26
Sell* 769 579.00p Automatic Execution
 09:02:22 - 01-May-26
Buy* 6 579.50p SI Trade
 09:01:07 - 01-May-26
Unknown* 0 579.00p SI Trade
 09:01:07 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:59:41 - 01-May-26
Sell* 769 579.00p Automatic Execution
 08:59:15 - 01-May-26
Buy* 1 579.50p SI Trade
 08:59:01 - 01-May-26
Sell* 31 579.00p Automatic Execution
 08:58:08 - 01-May-26
Sell* 31 579.00p Automatic Execution
 08:57:48 - 01-May-26
Sell* 32 579.00p Automatic Execution
 08:57:34 - 01-May-26
Sell* 157 579.00p Automatic Execution
 08:54:53 - 01-May-26
Sell* 769 579.00p Automatic Execution
 08:54:40 - 01-May-26
Sell* 769 579.00p Automatic Execution
 08:54:40 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:53:28 - 01-May-26
Buy* 1 579.50p SI Trade
 08:52:27 - 01-May-26
Unknown* 213 579.50p SI Trade
 08:50:19 - 01-May-26
Unknown* 0 580.00p SI Trade
 08:50:19 - 01-May-26
Unknown* 0 580.00p SI Trade
 08:50:19 - 01-May-26
Sell* 616 579.50p Automatic Execution
 08:48:34 - 01-May-26
Sell* 160 579.50p Automatic Execution
 08:48:34 - 01-May-26
Sell* 308 579.50p Automatic Execution
 08:47:18 - 01-May-26
Sell* 184 579.50p Automatic Execution
 08:46:12 - 01-May-26
Sell* 124 579.50p Automatic Execution
 08:46:12 - 01-May-26
Sell* 300 579.50p Automatic Execution
 08:45:50 - 01-May-26
Sell* 8 579.50p Automatic Execution
 08:45:50 - 01-May-26
Sell* 300 579.50p Automatic Execution
 08:44:10 - 01-May-26
Sell* 4,142 579.50p Automatic Execution
 08:44:10 - 01-May-26
Sell* 424 579.50p Automatic Execution
 08:44:10 - 01-May-26
Sell* 308 579.50p Automatic Execution
 08:44:10 - 01-May-26
Unknown* 0 580.00p SI Trade
 08:41:44 - 01-May-26
Unknown* 0 580.00p SI Trade
 08:41:33 - 01-May-26
Sell* 1,118 579.50p SI Trade
 08:40:47 - 01-May-26
Sell* 7,313 579.50p Automatic Execution
 08:40:19 - 01-May-26
Buy* 93,935 580.00p Automatic Execution
 08:40:19 - 01-May-26
Buy* 400 579.50p Automatic Execution
 08:40:19 - 01-May-26
Buy* 351 579.50p Automatic Execution
 08:40:19 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:39:03 - 01-May-26
Sell* 871 579.00p Automatic Execution
 08:37:05 - 01-May-26
Sell* 6,393 579.00p Automatic Execution
 08:37:05 - 01-May-26
Sell* 204 579.00p Automatic Execution
 08:37:05 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:35:01 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:35:01 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:33:25 - 01-May-26
Sell* 308 579.00p Automatic Execution
 08:32:28 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:32:00 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:31:57 - 01-May-26
Sell* 615 579.00p Automatic Execution
 08:31:57 - 01-May-26
Buy* 1 579.50p SI Trade
 08:31:20 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:31:01 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:29:45 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:29:45 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:29:45 - 01-May-26
Sell* 615 579.00p Automatic Execution
 08:26:44 - 01-May-26
Sell* 615 579.00p Automatic Execution
 08:26:20 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:25:45 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:25:45 - 01-May-26
Unknown* 0 579.00p SI Trade
 08:25:45 - 01-May-26
Sell* 1,250 579.00p Automatic Execution
 08:25:45 - 01-May-26
Sell* 7,314 579.00p Automatic Execution
 08:25:45 - 01-May-26
Sell* 8,752 579.00p Automatic Execution
 08:25:45 - 01-May-26
Sell* 3,248 579.00p Automatic Execution
 08:25:45 - 01-May-26
Sell* 4,016 579.00p Automatic Execution
 08:25:45 - 01-May-26
Sell* 1,130 579.00p Automatic Execution
 08:25:45 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:20:45 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:14:06 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:14:06 - 01-May-26
Buy* 1 579.445p Ordinary
 08:12:16 - 01-May-26
Sell* 214 579.00p Ordinary
 08:12:13 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:11:54 - 01-May-26
Sell* 615 579.00p Automatic Execution
 08:10:38 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:10:23 - 01-May-26
Buy* 2 579.50p SI Trade
 08:07:59 - 01-May-26
Sell* 1,130 579.00p Automatic Execution
 08:07:59 - 01-May-26
Sell* 615 579.00p Automatic Execution
 08:07:59 - 01-May-26
Sell* 308 579.00p Automatic Execution
 08:06:30 - 01-May-26
Sell* 308 579.00p Automatic Execution
 08:06:23 - 01-May-26
Sell* 308 579.00p Automatic Execution
 08:05:50 - 01-May-26
Sell* 615 579.00p Automatic Execution
 08:04:57 - 01-May-26
Sell* 615 579.00p Automatic Execution
 08:04:52 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:04:28 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:04:08 - 01-May-26
Sell* 615 579.00p Automatic Execution
 08:03:31 - 01-May-26
Sell* 923 579.00p Automatic Execution
 08:02:50 - 01-May-26
Sell* 615 579.00p Automatic Execution
 08:02:42 - 01-May-26
Sell* 923 579.00p Automatic Execution
 08:02:36 - 01-May-26
Sell* 7,264 579.00p Automatic Execution
 08:02:25 - 01-May-26
Sell* 3 579.00p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.00p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.00p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.00p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Buy* 7 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Buy* 1 579.50p SI Trade
 08:02:11 - 01-May-26
Buy* 4 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Buy* 2 579.50p SI Trade
 08:02:11 - 01-May-26
Sell* 1 579.00p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.00p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.00p SI Trade
 08:02:11 - 01-May-26
Buy* 3 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.00p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.50p SI Trade
 08:02:11 - 01-May-26
Buy* 1 579.50p SI Trade
 08:02:11 - 01-May-26
Unknown* 0 579.00p SI Trade
 08:02:11 - 01-May-26
Buy* 175,772 579.6176p Ordinary
 16:54:16 - 30-Apr-26
Buy* 245 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 1,319 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 235 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 342 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 18 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 1,542 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 8,318 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 1,483 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 2,156 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 116 580.00p Ordinary
 16:40:58 - 30-Apr-26
Buy* 4,005 580.00p SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Buy* 56,577 580.00p SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Buy* 8,616 580.00p SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Buy* 1,307,560 580.00p Suspected BUY Trade
 16:35:16 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:29:46 - 30-Apr-26
Unknown* 0 579.50p SI Trade
 16:29:40 - 30-Apr-26
FTSE 100 Latest
Value10,310.45
Change-68.37