Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,730 578.00p Automatic Execution
15:32:44 - 02-Apr-26
Buy* 18 578.00p Automatic Execution
15:32:43 - 02-Apr-26
Buy* 63 578.00p Automatic Execution
15:32:43 - 02-Apr-26
Buy* 6,502 578.00p Automatic Execution
15:32:43 - 02-Apr-26
Buy* 13,736 578.00p Automatic Execution
15:32:43 - 02-Apr-26
Sell* 3,382 578.00p Automatic Execution
15:31:47 - 02-Apr-26
Sell* 9,212 578.00p Automatic Execution
15:31:47 - 02-Apr-26
Sell* 4,470 578.00p Automatic Execution
15:31:47 - 02-Apr-26
Sell* 980 578.00p Automatic Execution
15:31:47 - 02-Apr-26
Sell* 358 578.00p Automatic Execution
15:31:47 - 02-Apr-26
Sell* 6,101 578.00p Automatic Execution
15:31:47 - 02-Apr-26
Sell* 2,376 578.00p Automatic Execution
15:31:47 - 02-Apr-26
Sell* 3,975 578.00p Automatic Execution
15:31:47 - 02-Apr-26
Sell* 886 578.00p Automatic Execution
15:31:47 - 02-Apr-26
Buy* 2,088 578.00p SI Trade
15:31:46 - 02-Apr-26
Sell* 4,801 578.00p SI Trade
15:31:42 - 02-Apr-26
Unknown* 1,032 578.25p SI Trade
15:31:41 - 02-Apr-26
Unknown* 1,500 578.25p Automatic Execution
15:31:39 - 02-Apr-26
Unknown* 2,376 578.00p Automatic Execution
15:31:38 - 02-Apr-26
Unknown* 24,412 578.00p Automatic Execution
15:31:38 - 02-Apr-26
Buy* 200 578.00p Automatic Execution
15:31:38 - 02-Apr-26
Buy* 7,764 578.00p Automatic Execution
15:31:38 - 02-Apr-26
Buy* 1,300 578.00p Automatic Execution
15:31:38 - 02-Apr-26
Buy* 100 578.00p Automatic Execution
15:31:38 - 02-Apr-26
Buy* 2,432 578.00p Automatic Execution
15:31:38 - 02-Apr-26
Buy* 8,695 578.00p Automatic Execution
15:31:38 - 02-Apr-26
Buy* 66 578.00p Automatic Execution
15:31:38 - 02-Apr-26
Buy* 3,855 578.00p Automatic Execution
15:31:38 - 02-Apr-26
Buy* 84,510 578.00p Automatic Execution
15:31:38 - 02-Apr-26
Buy* 5,505 578.00p Automatic Execution
15:31:02 - 02-Apr-26
Buy* 1 578.00p Automatic Execution
15:26:47 - 02-Apr-26
Buy* 39 578.00p Automatic Execution
15:26:47 - 02-Apr-26
Buy* 35 578.00p Automatic Execution
15:26:47 - 02-Apr-26
Buy* 127 578.00p Automatic Execution
15:26:47 - 02-Apr-26
Buy* 8,301 578.00p Automatic Execution
15:26:47 - 02-Apr-26
Buy* 35 578.00p Automatic Execution
15:26:47 - 02-Apr-26
Sell* 1,833 577.5808p Ordinary
15:25:44 - 02-Apr-26
Unknown* 0 577.50p SI Trade
15:21:15 - 02-Apr-26
Buy* 7,340 578.00p Automatic Execution
15:20:00 - 02-Apr-26
Buy* 1 578.00p SI Trade
15:19:00 - 02-Apr-26
Unknown* 0 578.00p SI Trade
15:15:49 - 02-Apr-26
Sell* 1,222 577.50p SI Trade
15:14:47 - 02-Apr-26
Sell* 556 577.664p SI Trade
15:12:48 - 02-Apr-26
Sell* 5 577.745p Ordinary
15:12:01 - 02-Apr-26
Sell* 3,600 577.685p Negotiated Trade
15:08:54 - 02-Apr-26
Unknown* -3,600 577.685p Ordinary
Correction
15:08:54 - 02-Apr-26
Sell* 3,600 577.685p Ordinary
15:08:54 - 02-Apr-26
Buy* 1 578.00p SI Trade
15:04:37 - 02-Apr-26
Sell* 5,000 577.682p Negotiated Trade
15:04:20 - 02-Apr-26
Unknown* -5,000 577.682p Ordinary
Correction
15:04:20 - 02-Apr-26
Sell* 5,000 577.682p Ordinary
15:04:20 - 02-Apr-26
Sell* 24 577.616p Negotiated Trade
15:03:32 - 02-Apr-26
Unknown* -24 577.616p Ordinary
Correction
15:03:32 - 02-Apr-26
Sell* 24 577.616p Ordinary
15:03:32 - 02-Apr-26
Sell* 19 577.50p SI Trade
15:03:11 - 02-Apr-26
Unknown* 1,694 577.75p SI Trade
14:57:56 - 02-Apr-26
Buy* 6,502 578.00p Automatic Execution
14:57:56 - 02-Apr-26
Buy* 2,103 578.00p Automatic Execution
14:57:56 - 02-Apr-26
Buy* 7,340 578.00p Automatic Execution
14:52:00 - 02-Apr-26
Unknown* 132 577.50p OTC Trade
14:49:06 - 02-Apr-26
Sell* 132 577.50p SI Trade
14:49:06 - 02-Apr-26
Buy* 3 578.00p SI Trade
14:45:34 - 02-Apr-26
Unknown* 0 578.00p SI Trade
14:45:20 - 02-Apr-26
Unknown* 0 578.00p SI Trade
14:44:47 - 02-Apr-26
Unknown* 0 578.00p SI Trade
14:42:39 - 02-Apr-26
Sell* 774 577.50p SI Trade
14:37:41 - 02-Apr-26
Sell* 3,599 577.50p Automatic Execution
14:37:38 - 02-Apr-26
Sell* 3,741 577.50p Automatic Execution
14:37:38 - 02-Apr-26
Sell* 297 577.695p Negotiated Trade
14:29:36 - 02-Apr-26
Unknown* -297 577.695p Ordinary
Correction
14:29:36 - 02-Apr-26
Sell* 297 577.695p Ordinary
14:29:36 - 02-Apr-26
Sell* 144 577.617p Negotiated Trade
14:23:50 - 02-Apr-26
Unknown* -144 577.617p Ordinary
Correction
14:23:50 - 02-Apr-26
Sell* 144 577.617p Ordinary
14:23:50 - 02-Apr-26
Sell* 10 577.50p SI Trade
14:21:57 - 02-Apr-26
Unknown* 887 578.00p OTC Trade
14:21:15 - 02-Apr-26
Unknown* 0 578.00p SI Trade
14:18:10 - 02-Apr-26
Buy* 5 578.00p SI Trade
14:17:53 - 02-Apr-26
Sell* 155 577.50p Automatic Execution
14:16:25 - 02-Apr-26
Sell* 3 577.50p SI Trade
14:13:08 - 02-Apr-26
Sell* 600 577.705p Ordinary
14:02:56 - 02-Apr-26
Sell* 936 577.50p SI Trade
13:53:25 - 02-Apr-26
Buy* 2 578.00p Automatic Execution
13:46:13 - 02-Apr-26
Buy* 71 578.00p Automatic Execution
13:46:13 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
13:46:13 - 02-Apr-26
Buy* 29 578.00p Automatic Execution
13:46:13 - 02-Apr-26
Buy* 338 578.00p Automatic Execution
13:46:13 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
13:46:13 - 02-Apr-26
Buy* 7,340 578.00p Automatic Execution
13:46:13 - 02-Apr-26
Buy* 8,087 578.00p Automatic Execution
13:46:13 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
13:36:00 - 02-Apr-26
Buy* 5 577.89p Suspected BUY Trade
13:10:57 - 02-Apr-26
Unknown* -5 577.89p Ordinary
Correction
13:10:57 - 02-Apr-26
Buy* 5 577.89p Ordinary
13:10:57 - 02-Apr-26
Sell* 6,088 577.50p Automatic Execution
13:08:42 - 02-Apr-26
Sell* 2,190 577.50p Automatic Execution
13:08:42 - 02-Apr-26
Sell* 563 577.50p Automatic Execution
13:08:14 - 02-Apr-26
Sell* 686 577.50p Automatic Execution
13:01:08 - 02-Apr-26
Sell* 1,476 577.50p Automatic Execution
13:01:08 - 02-Apr-26
Sell* 2,396 577.50p Automatic Execution
13:01:08 - 02-Apr-26
Sell* 2,521 577.50p Automatic Execution
13:01:08 - 02-Apr-26
Sell* 668 577.50p Automatic Execution
13:01:08 - 02-Apr-26
Sell* 935 577.50p SI Trade
13:00:26 - 02-Apr-26
Sell* 7,340 577.50p Automatic Execution
13:00:26 - 02-Apr-26
Buy* 2,134 578.00p Automatic Execution
12:58:00 - 02-Apr-26
Unknown* 0 577.50p SI Trade
12:56:45 - 02-Apr-26
Sell* 1 577.745p Ordinary
12:54:18 - 02-Apr-26
Buy* 1 578.00p SI Trade
12:53:24 - 02-Apr-26
Unknown* 12 577.75p SI Trade
12:53:02 - 02-Apr-26
Buy* 2,557 578.00p Automatic Execution
12:53:00 - 02-Apr-26
Sell* 4,328 577.648p Negotiated Trade
12:46:47 - 02-Apr-26
Unknown* -4,328 577.648p Ordinary
Correction
12:46:47 - 02-Apr-26
Sell* 4,328 577.648p Ordinary
12:46:47 - 02-Apr-26
Sell* 426 577.50p SI Trade
12:45:57 - 02-Apr-26
Unknown* 0 577.50p SI Trade
12:45:00 - 02-Apr-26
Sell* 988 577.705p Ordinary
12:44:57 - 02-Apr-26
Sell* 580 577.705p Ordinary
12:40:20 - 02-Apr-26
Sell* 33 577.50p SI Trade
12:37:24 - 02-Apr-26
Unknown* 900 578.00p OTC Trade
12:32:36 - 02-Apr-26
Buy* 900 578.00p SI Trade
12:32:36 - 02-Apr-26
Buy* 1 578.00p SI Trade
12:32:29 - 02-Apr-26
Sell* 2,078 577.699p Negotiated Trade
12:32:01 - 02-Apr-26
Unknown* -2,078 577.699p Ordinary
Correction
12:32:01 - 02-Apr-26
Sell* 2,078 577.699p Ordinary
12:32:01 - 02-Apr-26
Unknown* 0 577.50p SI Trade
12:31:50 - 02-Apr-26
Buy* 53,710 578.00p Automatic Execution
12:31:00 - 02-Apr-26
Buy* 662 578.00p Automatic Execution
12:31:00 - 02-Apr-26
Buy* 600 578.00p Automatic Execution
12:31:00 - 02-Apr-26
Buy* 140 578.00p Automatic Execution
12:31:00 - 02-Apr-26
Buy* 1,986 578.00p Automatic Execution
12:31:00 - 02-Apr-26
Buy* 718 578.00p Automatic Execution
12:31:00 - 02-Apr-26
Sell* 2,000 577.681p Negotiated Trade
12:27:11 - 02-Apr-26
Unknown* -2,000 577.681p Ordinary
Correction
12:27:11 - 02-Apr-26
Sell* 2,000 577.681p Ordinary
12:27:11 - 02-Apr-26
Unknown* 0 578.00p SI Trade
12:26:01 - 02-Apr-26
Sell* 259 577.705p Ordinary
12:08:05 - 02-Apr-26
Buy* 26 578.00p Automatic Execution
12:02:40 - 02-Apr-26
Buy* 43 578.00p Automatic Execution
12:00:11 - 02-Apr-26
Buy* 37 578.00p Automatic Execution
12:00:11 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
11:56:47 - 02-Apr-26
Unknown* 795 578.00p OTC Trade
11:56:38 - 02-Apr-26
Buy* 795 578.00p SI Trade
11:56:38 - 02-Apr-26
Sell* 1,074 577.50p SI Trade
11:56:36 - 02-Apr-26
Unknown* 0 577.50p SI Trade
11:56:36 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
11:56:36 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
11:53:10 - 02-Apr-26
Buy* 51 578.00p Automatic Execution
11:51:40 - 02-Apr-26
Sell* 12,095 577.672p Negotiated Trade
11:50:19 - 02-Apr-26
Unknown* -12,095 577.672p Ordinary
Correction
11:50:19 - 02-Apr-26
Sell* 12,095 577.672p Ordinary
11:50:19 - 02-Apr-26
Sell* 1,834 577.6628p Ordinary
11:46:38 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
11:45:34 - 02-Apr-26
Buy* 21 578.00p Automatic Execution
11:45:01 - 02-Apr-26
Sell* 1 577.50p SI Trade
11:43:59 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
11:43:22 - 02-Apr-26
Sell* 27 577.745p Ordinary
11:40:15 - 02-Apr-26
Sell* 267 577.70p Negotiated Trade
11:36:27 - 02-Apr-26
Unknown* -267 577.70p Ordinary
Correction
11:36:27 - 02-Apr-26
Sell* 267 577.70p Ordinary
11:36:27 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
11:35:07 - 02-Apr-26
Sell* 2 577.50p SI Trade
11:34:56 - 02-Apr-26
Sell* 7 577.50p SI Trade
11:34:28 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
11:34:07 - 02-Apr-26
Buy* 13 578.00p Automatic Execution
11:32:29 - 02-Apr-26
Buy* 200 577.50p Automatic Execution
11:30:38 - 02-Apr-26
Buy* 1,257 577.50p Automatic Execution
11:30:38 - 02-Apr-26
Buy* 1,980 577.50p Automatic Execution
11:30:38 - 02-Apr-26
Buy* 158 577.50p Automatic Execution
11:30:38 - 02-Apr-26
Buy* 1,021 577.50p Automatic Execution
11:30:38 - 02-Apr-26
Buy* 5,900 577.50p Automatic Execution
11:30:38 - 02-Apr-26
Buy* 4,800 577.50p Automatic Execution
11:30:38 - 02-Apr-26
Buy* 57 577.50p Automatic Execution
11:30:28 - 02-Apr-26
Buy* 56 577.50p Automatic Execution
11:30:28 - 02-Apr-26
Buy* 250,000 577.50p SI Trade
11:30:27 - 02-Apr-26
Buy* 13 577.50p Automatic Execution
11:29:01 - 02-Apr-26
Sell* 861 577.209p Negotiated Trade
11:28:50 - 02-Apr-26
Unknown* -861 577.209p Ordinary
Correction
11:28:50 - 02-Apr-26
Sell* 861 577.209p Ordinary
11:28:50 - 02-Apr-26
Unknown* 0 577.00p SI Trade
11:28:10 - 02-Apr-26
Buy* 13 577.50p Automatic Execution
11:25:21 - 02-Apr-26
Sell* 4,648 577.1913p Ordinary
11:20:55 - 02-Apr-26
Sell* 33,500 577.00p SI Trade
11:20:36 - 02-Apr-26
Unknown* 0 577.00p OTC Trade
11:14:52 - 02-Apr-26
Unknown* 5,762 577.00p OTC Trade
11:14:52 - 02-Apr-26
Unknown* 0 577.00p SI Trade
11:14:52 - 02-Apr-26
Unknown* 5,762 577.00p OTC Trade
11:14:52 - 02-Apr-26
Sell* 3,575 577.00p Ordinary
11:11:40 - 02-Apr-26
Sell* 1,246 577.00p SI Trade
11:06:40 - 02-Apr-26
Unknown* 0 577.50p SI Trade
11:05:18 - 02-Apr-26
Unknown* 0 577.00p SI Trade
11:04:11 - 02-Apr-26
Buy* 2,104 577.50p Automatic Execution
11:00:17 - 02-Apr-26
Buy* 1,988 577.50p Automatic Execution
11:00:17 - 02-Apr-26
Buy* 765 577.50p Automatic Execution
10:55:30 - 02-Apr-26
Buy* 479 577.50p Automatic Execution
10:55:30 - 02-Apr-26
Buy* 21 577.50p Automatic Execution
10:54:42 - 02-Apr-26
Buy* 200 577.50p Automatic Execution
10:54:42 - 02-Apr-26
Buy* 1,435 577.50p Automatic Execution
10:54:42 - 02-Apr-26
Buy* 751 577.50p Automatic Execution
10:54:16 - 02-Apr-26
Buy* 2,288 577.50p Automatic Execution
10:51:20 - 02-Apr-26
Sell* 15 577.162p SI Trade
10:50:25 - 02-Apr-26
FTSE 100 Latest
Value10,401.31
Change36.52