Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 417.80p SI Trade
 16:35:17 - 09-Jan-26
Buy* 1,726 417.80p SI Trade
 16:35:17 - 09-Jan-26
Buy* 579,828 417.80p Suspected BUY Trade
 16:35:17 - 09-Jan-26
Sell* 1,074 417.60p Automatic Execution
 16:29:43 - 09-Jan-26
Buy* 404 417.80p Automatic Execution
 16:29:42 - 09-Jan-26
Buy* 900 417.80p Automatic Execution
 16:29:42 - 09-Jan-26
Buy* 1,492 417.80p Automatic Execution
 16:29:42 - 09-Jan-26
Buy* 19 417.80p Automatic Execution
 16:29:42 - 09-Jan-26
Buy* 28 417.80p Automatic Execution
 16:29:42 - 09-Jan-26
Sell* 484 417.80p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 484 417.76p Ordinary
 16:28:11 - 09-Jan-26
Sell* 126 417.60p SI Trade
 16:27:19 - 09-Jan-26
Buy* 900 417.80p Automatic Execution
 16:26:43 - 09-Jan-26
Unknown* 2,368 417.80p SI Trade
 16:26:43 - 09-Jan-26
Buy* 233 417.80p Automatic Execution
 16:26:43 - 09-Jan-26
Buy* 27 417.80p Automatic Execution
 16:26:43 - 09-Jan-26
Buy* 19 417.80p Automatic Execution
 16:26:43 - 09-Jan-26
Buy* 1,102 417.80p Automatic Execution
 16:26:43 - 09-Jan-26
Buy* 20 417.80p Automatic Execution
 16:26:43 - 09-Jan-26
Buy* 15 417.80p Automatic Execution
 16:26:43 - 09-Jan-26
Buy* 714 417.60p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 45 417.60p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 588 417.60p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 1,102 417.60p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 23 417.80p SI Trade
 16:24:48 - 09-Jan-26
Sell* 789 417.40p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 100 417.40p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 326 417.40p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 344 417.40p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 659 417.40p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 900 417.40p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 1,011 417.60p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 900 417.60p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 848 417.60p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 23 417.60p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 99 417.60p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 736 417.60p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 1,492 417.60p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 328 417.60p Automatic Execution
 16:24:48 - 09-Jan-26
Sell* 1,591 417.60p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 546 417.60p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 476 417.60p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 1,492 417.60p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 19 417.80p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 48 417.80p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 27 417.80p Automatic Execution
 16:22:33 - 09-Jan-26
Sell* 95 417.80p Automatic Execution
 16:22:33 - 09-Jan-26
Buy* 1,940 417.90p SI Trade
 16:22:29 - 09-Jan-26
Sell* 813 417.80p Automatic Execution
 16:22:29 - 09-Jan-26
Sell* 422 417.80p Automatic Execution
 16:22:29 - 09-Jan-26
Sell* 900 417.80p Automatic Execution
 16:22:29 - 09-Jan-26
Sell* 574 417.80p Automatic Execution
 16:22:29 - 09-Jan-26
Sell* 1,896 417.80p Automatic Execution
 16:22:29 - 09-Jan-26
Buy* 124 418.00p Automatic Execution
 16:21:37 - 09-Jan-26
Buy* 290 417.80p Automatic Execution
 16:21:10 - 09-Jan-26
Buy* 23 417.80p Automatic Execution
 16:21:10 - 09-Jan-26
Buy* 19 417.80p Automatic Execution
 16:21:10 - 09-Jan-26
Unknown* 2,060 417.60p SI Trade
 16:19:54 - 09-Jan-26
Buy* 413 417.60p Automatic Execution
 16:19:54 - 09-Jan-26
Buy* 900 417.60p Automatic Execution
 16:19:54 - 09-Jan-26
Buy* 650 417.60p Automatic Execution
 16:19:54 - 09-Jan-26
Buy* 502 417.40p SI Trade
 16:19:04 - 09-Jan-26
Buy* 98 417.40p SI Trade
 16:19:04 - 09-Jan-26
Buy* 818 417.40p Automatic Execution
 16:19:04 - 09-Jan-26
Buy* 598 417.40p Automatic Execution
 16:19:04 - 09-Jan-26
Buy* 704 417.40p Automatic Execution
 16:19:04 - 09-Jan-26
Sell* 663 417.20p Automatic Execution
 16:17:05 - 09-Jan-26
Sell* 910 417.20p Automatic Execution
 16:17:05 - 09-Jan-26
Sell* 1,194 417.20p Automatic Execution
 16:17:05 - 09-Jan-26
Buy* 335 417.40p Automatic Execution
 16:17:05 - 09-Jan-26
Buy* 1,194 417.40p Automatic Execution
 16:17:05 - 09-Jan-26
Sell* 1,194 417.20p Automatic Execution
 16:17:05 - 09-Jan-26
Sell* 1,350 417.00p Automatic Execution
 16:16:27 - 09-Jan-26
Sell* 713 417.00p Automatic Execution
 16:16:27 - 09-Jan-26
Sell* 1,194 417.00p Automatic Execution
 16:16:27 - 09-Jan-26
Sell* 1,019 417.00p Automatic Execution
 16:16:27 - 09-Jan-26
Buy* 48 417.00p Automatic Execution
 16:16:09 - 09-Jan-26
Buy* 98 417.00p Automatic Execution
 16:16:09 - 09-Jan-26
Buy* 472 417.00p Automatic Execution
 16:16:09 - 09-Jan-26
Buy* 393 417.00p Automatic Execution
 16:16:09 - 09-Jan-26
Buy* 18 417.00p Automatic Execution
 16:16:09 - 09-Jan-26
Sell* 11 416.60p SI Trade
 16:15:59 - 09-Jan-26
Sell* 500 416.80p Automatic Execution
 16:13:49 - 09-Jan-26
Buy* 21 416.80p Automatic Execution
 16:12:20 - 09-Jan-26
Unknown* 0 416.80p SI Trade
 16:12:06 - 09-Jan-26
Sell* 223 416.60p Automatic Execution
 16:11:53 - 09-Jan-26
Sell* 220 416.60p Automatic Execution
 16:11:53 - 09-Jan-26
Sell* 692 416.60p Automatic Execution
 16:11:53 - 09-Jan-26
Sell* 701 416.60p Automatic Execution
 16:11:53 - 09-Jan-26
Buy* 846 416.80p Automatic Execution
 16:11:03 - 09-Jan-26
Buy* 25 416.80p Automatic Execution
 16:11:03 - 09-Jan-26
Buy* 18 416.60p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 1,115 416.60p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 201 416.60p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 26 416.60p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 48 416.60p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 998 416.60p Automatic Execution
 16:08:27 - 09-Jan-26
Sell* 998 416.40p Automatic Execution
 16:06:48 - 09-Jan-26
Sell* 954 416.40p Automatic Execution
 16:06:48 - 09-Jan-26
Buy* 987 416.60p Automatic Execution
 16:06:48 - 09-Jan-26
Sell* 330 416.40p Automatic Execution
 16:06:48 - 09-Jan-26
Sell* 763 416.40p Automatic Execution
 16:06:48 - 09-Jan-26
Sell* 954 416.60p Automatic Execution
 16:06:48 - 09-Jan-26
Sell* 349 416.80p Automatic Execution
 16:05:05 - 09-Jan-26
Sell* 900 416.80p Automatic Execution
 16:05:05 - 09-Jan-26
Sell* 349 416.80p Automatic Execution
 16:05:05 - 09-Jan-26
Sell* 1,600 416.80p Automatic Execution
 16:05:05 - 09-Jan-26
Sell* 48 417.00p Automatic Execution
 16:05:05 - 09-Jan-26
Sell* 852 417.00p Automatic Execution
 16:03:44 - 09-Jan-26
Buy* 25 417.00p Automatic Execution
 16:03:44 - 09-Jan-26
Buy* 954 417.00p Automatic Execution
 16:03:44 - 09-Jan-26
Sell* 891 417.00p Automatic Execution
 16:02:55 - 09-Jan-26
Sell* 340 417.20p Automatic Execution
 16:02:55 - 09-Jan-26
Sell* 954 417.20p Automatic Execution
 16:02:55 - 09-Jan-26
Buy* 737 417.40p Automatic Execution
 16:02:20 - 09-Jan-26
Buy* 57 417.00p Automatic Execution
 16:01:20 - 09-Jan-26
Buy* 724 417.00p Automatic Execution
 16:01:20 - 09-Jan-26
Buy* 36 416.60p Automatic Execution
 16:00:20 - 09-Jan-26
Buy* 1,900 416.40p Automatic Execution
 16:00:15 - 09-Jan-26
Sell* 482 416.40p Automatic Execution
 16:00:15 - 09-Jan-26
Sell* 418 416.40p Automatic Execution
 16:00:15 - 09-Jan-26
Sell* 397 416.40p Automatic Execution
 16:00:15 - 09-Jan-26
Sell* 1,206 416.40p Automatic Execution
 16:00:15 - 09-Jan-26
Sell* 994 416.40p Automatic Execution
 16:00:15 - 09-Jan-26
Sell* 763 416.40p Automatic Execution
 16:00:15 - 09-Jan-26
Sell* 272 416.40p Automatic Execution
 16:00:15 - 09-Jan-26
Sell* 267 416.60p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 1,105 416.60p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 324 416.60p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 763 416.60p Automatic Execution
 16:00:10 - 09-Jan-26
Sell* 30 416.20p SI Trade
 15:58:29 - 09-Jan-26
Buy* 21 416.00p Automatic Execution
 15:57:02 - 09-Jan-26
Sell* 192 415.80p Automatic Execution
 15:54:37 - 09-Jan-26
Buy* 22 415.80p Automatic Execution
 15:54:23 - 09-Jan-26
Buy* 441 415.80p Automatic Execution
 15:54:23 - 09-Jan-26
Buy* 938 415.40p Automatic Execution
 15:52:25 - 09-Jan-26
Buy* 630 415.40p Automatic Execution
 15:52:25 - 09-Jan-26
Buy* 23 415.40p Automatic Execution
 15:52:25 - 09-Jan-26
Buy* 508 415.40p SI Trade
 15:51:38 - 09-Jan-26
Buy* 212 415.00p Automatic Execution
 15:49:31 - 09-Jan-26
Buy* 533 415.00p Automatic Execution
 15:47:36 - 09-Jan-26
Buy* 539 415.00p Automatic Execution
 15:47:36 - 09-Jan-26
Buy* 258 415.00p Automatic Execution
 15:47:36 - 09-Jan-26
Sell* 944 415.00p Automatic Execution
 15:47:36 - 09-Jan-26
Buy* 21 415.00p Automatic Execution
 15:47:36 - 09-Jan-26
Buy* 530 415.00p Automatic Execution
 15:47:36 - 09-Jan-26
Buy* 231 415.00p Automatic Execution
 15:47:36 - 09-Jan-26
Buy* 385 415.00p Automatic Execution
 15:47:36 - 09-Jan-26
Buy* 1,485 415.00p Automatic Execution
 15:47:36 - 09-Jan-26
Buy* 20 415.00p Automatic Execution
 15:47:36 - 09-Jan-26
Buy* 288 415.00p Automatic Execution
 15:47:36 - 09-Jan-26
Buy* 3 414.826p Ordinary
 15:46:21 - 09-Jan-26
Sell* 797 414.80p Automatic Execution
 15:46:10 - 09-Jan-26
Sell* 1,060 414.80p Automatic Execution
 15:45:44 - 09-Jan-26
Unknown* 0 415.00p SI Trade
 15:45:43 - 09-Jan-26
Sell* 117 415.00p Automatic Execution
 15:45:43 - 09-Jan-26
Sell* 966 415.00p Automatic Execution
 15:45:43 - 09-Jan-26
Sell* 342 415.00p Automatic Execution
 15:45:43 - 09-Jan-26
Sell* 226 415.00p Automatic Execution
 15:45:43 - 09-Jan-26
Sell* 213 415.20p Automatic Execution
 15:44:05 - 09-Jan-26
Sell* 797 415.20p Automatic Execution
 15:44:05 - 09-Jan-26
Buy* 177 415.40p Automatic Execution
 15:44:05 - 09-Jan-26
Buy* 974 415.40p Automatic Execution
 15:44:05 - 09-Jan-26
Buy* 406 415.40p Automatic Execution
 15:44:05 - 09-Jan-26
Buy* 485 415.40p Automatic Execution
 15:44:05 - 09-Jan-26
Sell* 194 415.20p Automatic Execution
 15:43:30 - 09-Jan-26
Sell* 270 415.363p Ordinary
 15:43:26 - 09-Jan-26
Sell* 838 415.40p Automatic Execution
 15:43:04 - 09-Jan-26
Sell* 10 415.60p SI Trade
 15:42:39 - 09-Jan-26
Buy* 599 415.60p Automatic Execution
 15:42:19 - 09-Jan-26
Buy* 273 415.60p Automatic Execution
 15:42:19 - 09-Jan-26
Buy* 1,000 415.60p Automatic Execution
 15:42:19 - 09-Jan-26
Buy* 1,005 415.40p Automatic Execution
 15:42:19 - 09-Jan-26
Buy* 530 415.40p Automatic Execution
 15:42:19 - 09-Jan-26
Buy* 573 415.20p Automatic Execution
 15:42:16 - 09-Jan-26
Buy* 50 415.20p Automatic Execution
 15:42:16 - 09-Jan-26
Buy* 391 415.20p Automatic Execution
 15:42:16 - 09-Jan-26
Buy* 406 415.20p Automatic Execution
 15:42:16 - 09-Jan-26
Buy* 3,000 415.0306p Ordinary
 15:41:07 - 09-Jan-26
Buy* 356 415.00p Automatic Execution
 15:40:12 - 09-Jan-26
Buy* 223 415.00p Automatic Execution
 15:40:12 - 09-Jan-26
Buy* 29 415.00p Automatic Execution
 15:40:12 - 09-Jan-26
Sell* 100 414.80p Automatic Execution
 15:37:09 - 09-Jan-26
Sell* 430 414.80p Automatic Execution
 15:37:09 - 09-Jan-26
Sell* 406 415.00p Automatic Execution
 15:37:09 - 09-Jan-26
Sell* 380 415.00p Automatic Execution
 15:37:09 - 09-Jan-26
Buy* 338 415.00p Automatic Execution
 15:35:33 - 09-Jan-26
Buy* 406 415.00p Automatic Execution
 15:35:33 - 09-Jan-26
Buy* 21 415.00p Automatic Execution
 15:35:33 - 09-Jan-26
Buy* 545 415.00p SI Trade
 15:35:33 - 09-Jan-26
Sell* 368 414.80p Automatic Execution
 15:35:28 - 09-Jan-26
Sell* 174 414.80p Automatic Execution
 15:35:28 - 09-Jan-26
Sell* 62 414.80p Automatic Execution
 15:35:28 - 09-Jan-26
Sell* 196 414.80p Automatic Execution
 15:35:28 - 09-Jan-26
Unknown* 0 415.00p SI Trade
 15:34:12 - 09-Jan-26
Unknown* 0 414.60p SI Trade
 15:32:59 - 09-Jan-26
Sell* 14 414.60p SI Trade
 15:31:35 - 09-Jan-26
Buy* 334 414.60p Automatic Execution
 15:30:51 - 09-Jan-26
Buy* 190 414.60p Automatic Execution
 15:30:51 - 09-Jan-26
Buy* 10 414.60p Automatic Execution
 15:30:51 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91