Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 409.80p SI Trade
 09:21:37 - 09-Jan-26
Buy* 336 409.40p Automatic Execution
 09:17:49 - 09-Jan-26
Buy* 846 409.40p Automatic Execution
 09:17:49 - 09-Jan-26
Buy* 652 409.40p Automatic Execution
 09:17:34 - 09-Jan-26
Buy* 263 409.40p Automatic Execution
 09:17:34 - 09-Jan-26
Buy* 18 409.40p Automatic Execution
 09:17:34 - 09-Jan-26
Sell* 10 409.20p SI Trade
 09:13:06 - 09-Jan-26
Sell* 10 409.40p Automatic Execution
 09:12:48 - 09-Jan-26
Sell* 968 409.40p Automatic Execution
 09:12:48 - 09-Jan-26
Sell* 1,113 409.40p Automatic Execution
 09:12:48 - 09-Jan-26
Sell* 60 409.60p Automatic Execution
 09:12:48 - 09-Jan-26
Buy* 161 409.60p Automatic Execution
 09:11:36 - 09-Jan-26
Buy* 216 409.60p Automatic Execution
 09:11:36 - 09-Jan-26
Buy* 316 409.60p Automatic Execution
 09:11:36 - 09-Jan-26
Buy* 135 409.60p Automatic Execution
 09:11:36 - 09-Jan-26
Buy* 12 409.60p Automatic Execution
 09:11:36 - 09-Jan-26
Buy* 906 409.60p Automatic Execution
 09:11:36 - 09-Jan-26
Buy* 396 409.60p Automatic Execution
 09:11:36 - 09-Jan-26
Buy* 189 409.40p Automatic Execution
 09:09:16 - 09-Jan-26
Buy* 254 409.40p Automatic Execution
 09:09:16 - 09-Jan-26
Buy* 343 409.40p Automatic Execution
 09:09:16 - 09-Jan-26
Buy* 666 409.205p Ordinary
 09:07:00 - 09-Jan-26
Buy* 458 409.00p Automatic Execution
 09:06:10 - 09-Jan-26
Buy* 513 409.00p Automatic Execution
 09:06:10 - 09-Jan-26
Buy* 887 409.00p Automatic Execution
 09:06:10 - 09-Jan-26
Buy* 382 409.00p Automatic Execution
 09:06:10 - 09-Jan-26
Unknown* 2,188 408.80p Ordinary
 08:58:51 - 09-Jan-26
Buy* 178 408.80p Automatic Execution
 08:52:44 - 09-Jan-26
Buy* 169 408.80p Automatic Execution
 08:52:44 - 09-Jan-26
Buy* 453 408.60p Automatic Execution
 08:52:32 - 09-Jan-26
Buy* 716 408.60p Automatic Execution
 08:52:32 - 09-Jan-26
Buy* 10 408.60p Automatic Execution
 08:52:32 - 09-Jan-26
Buy* 335 408.60p Automatic Execution
 08:52:32 - 09-Jan-26
Sell* 309 408.40p SI Trade
 08:51:46 - 09-Jan-26
Buy* 1,013 408.60p Automatic Execution
 08:50:52 - 09-Jan-26
Buy* 411 408.60p Automatic Execution
 08:50:52 - 09-Jan-26
Buy* 1,629 408.60p Automatic Execution
 08:50:52 - 09-Jan-26
Buy* 20 408.60p Automatic Execution
 08:50:52 - 09-Jan-26
Buy* 958 408.80p Automatic Execution
 08:47:45 - 09-Jan-26
Buy* 140 408.80p Automatic Execution
 08:47:45 - 09-Jan-26
Buy* 773 408.80p Automatic Execution
 08:47:45 - 09-Jan-26
Buy* 443 408.80p Automatic Execution
 08:47:45 - 09-Jan-26
Sell* 350 408.80p Automatic Execution
 08:46:39 - 09-Jan-26
Sell* 1 408.80p Automatic Execution
 08:46:39 - 09-Jan-26
Buy* 1,337 409.00p Automatic Execution
 08:43:53 - 09-Jan-26
Sell* 368 409.20p Automatic Execution
 08:43:46 - 09-Jan-26
Sell* 641 409.20p Automatic Execution
 08:43:46 - 09-Jan-26
Sell* 1 409.20p Automatic Execution
 08:43:46 - 09-Jan-26
Buy* 30 409.40p Automatic Execution
 08:43:46 - 09-Jan-26
Sell* 1 409.40p Automatic Execution
 08:43:46 - 09-Jan-26
Sell* 67 409.40p SI Trade
 08:39:01 - 09-Jan-26
Sell* 392 409.80p Automatic Execution
 08:38:20 - 09-Jan-26
Sell* 370 409.80p Automatic Execution
 08:38:20 - 09-Jan-26
Sell* 797 409.80p Automatic Execution
 08:38:20 - 09-Jan-26
Sell* 250 409.954p Ordinary
 08:35:11 - 09-Jan-26
Sell* 1,175 410.00p Automatic Execution
 08:33:36 - 09-Jan-26
Sell* 392 410.00p Automatic Execution
 08:33:36 - 09-Jan-26
Sell* 104 410.00p Automatic Execution
 08:33:36 - 09-Jan-26
Sell* 547 409.60p Automatic Execution
 08:32:44 - 09-Jan-26
Sell* 908 409.60p Automatic Execution
 08:32:44 - 09-Jan-26
Sell* 359 409.60p Automatic Execution
 08:32:44 - 09-Jan-26
Sell* 682 409.60p Automatic Execution
 08:32:44 - 09-Jan-26
Buy* 243 409.90p Ordinary
 08:32:24 - 09-Jan-26
Buy* 2 410.20p SI Trade
 08:27:54 - 09-Jan-26
Buy* 699 409.80p Automatic Execution
 08:26:05 - 09-Jan-26
Buy* 457 409.60p Automatic Execution
 08:26:05 - 09-Jan-26
Buy* 100 409.60p Automatic Execution
 08:26:05 - 09-Jan-26
Buy* 263 409.60p Automatic Execution
 08:26:05 - 09-Jan-26
Buy* 7 409.60p Automatic Execution
 08:26:05 - 09-Jan-26
Buy* 2 409.60p Automatic Execution
 08:26:05 - 09-Jan-26
Buy* 8 409.60p Automatic Execution
 08:26:05 - 09-Jan-26
Buy* 61 409.60p Automatic Execution
 08:26:05 - 09-Jan-26
Buy* 30 409.60p Automatic Execution
 08:26:05 - 09-Jan-26
Buy* 48 409.60p Automatic Execution
 08:26:05 - 09-Jan-26
Unknown* 0 409.60p SI Trade
 08:25:53 - 09-Jan-26
Sell* 703 409.40p Automatic Execution
 08:25:00 - 09-Jan-26
Sell* 331 409.40p Automatic Execution
 08:25:00 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:23:19 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:21:57 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:21:57 - 09-Jan-26
Buy* 2 409.70p SI Trade
 08:21:13 - 09-Jan-26
Buy* 2 409.70p SI Trade
 08:21:13 - 09-Jan-26
Sell* 1,068 409.40p SI Trade
 08:21:04 - 09-Jan-26
Unknown* 1 409.40p OTC Trade
 08:21:01 - 09-Jan-26
Unknown* 3 410.00p OTC Trade
 08:20:57 - 09-Jan-26
Buy* 1 410.00p SI Trade
 08:20:51 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:20:51 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:19:53 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:19:21 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:19:21 - 09-Jan-26
Sell* 1 409.40p SI Trade
 08:19:21 - 09-Jan-26
Buy* 2 410.00p SI Trade
 08:16:44 - 09-Jan-26
Buy* 1 410.00p SI Trade
 08:15:10 - 09-Jan-26
Buy* 133 409.748p Ordinary
 08:14:35 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:13:44 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:13:44 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:13:44 - 09-Jan-26
Sell* 220 409.80p Automatic Execution
 08:11:59 - 09-Jan-26
Buy* 292 410.20p Automatic Execution
 08:10:42 - 09-Jan-26
Buy* 716 410.20p Automatic Execution
 08:10:42 - 09-Jan-26
Buy* 2,600 410.20p Automatic Execution
 08:10:42 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:09:29 - 09-Jan-26
Buy* 3 409.80p SI Trade
 08:09:11 - 09-Jan-26
Buy* 381 409.40p Automatic Execution
 08:08:06 - 09-Jan-26
Sell* 245 408.885p Ordinary
 08:05:54 - 09-Jan-26
Sell* 393 409.20p Automatic Execution
 08:05:48 - 09-Jan-26
Sell* 226 409.20p Automatic Execution
 08:05:48 - 09-Jan-26
Unknown* 0 410.00p SI Trade
 08:04:31 - 09-Jan-26
Sell* 219 409.40p Automatic Execution
 08:04:31 - 09-Jan-26
Sell* 724 409.40p Automatic Execution
 08:04:31 - 09-Jan-26
Buy* 1 409.80p SI Trade
 08:04:25 - 09-Jan-26
Buy* 26 409.815p Ordinary
 08:04:05 - 09-Jan-26
Sell* 125 409.3476p Ordinary
 08:03:59 - 09-Jan-26
Buy* 61 409.60p Automatic Execution
 08:03:58 - 09-Jan-26
Unknown* 2 408.80p OTC Trade
 08:03:42 - 09-Jan-26
Buy* 61 409.00p Automatic Execution
 08:03:33 - 09-Jan-26
Buy* 928 408.80p Automatic Execution
 08:03:32 - 09-Jan-26
Buy* 219 408.60p Automatic Execution
 08:03:32 - 09-Jan-26
Sell* 13 408.00p Automatic Execution
 08:03:32 - 09-Jan-26
Sell* 283 408.20p Automatic Execution
 08:03:32 - 09-Jan-26
Sell* 165 408.20p Automatic Execution
 08:03:32 - 09-Jan-26
Sell* 301 408.20p Automatic Execution
 08:03:32 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:02:51 - 09-Jan-26
Unknown* 0 409.00p SI Trade
 08:02:39 - 09-Jan-26
Buy* 490 409.00p Automatic Execution
 08:01:38 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 407.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Sell* 48 408.40p Automatic Execution
 08:01:30 - 09-Jan-26
Sell* 46 408.40p Automatic Execution
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Sell* 1 407.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Sell* 1 407.80p SI Trade
 08:01:30 - 09-Jan-26
Sell* 100 408.40p Automatic Execution
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Buy* 1 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Buy* 1 408.80p SI Trade
 08:01:30 - 09-Jan-26
Buy* 140 408.80p SI Trade
 08:01:30 - 09-Jan-26
Sell* 2 407.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Buy* 1 408.80p SI Trade
 08:01:30 - 09-Jan-26
Buy* 2 408.80p SI Trade
 08:01:30 - 09-Jan-26
Buy* 12 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Buy* 2 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 0 408.80p SI Trade
 08:01:30 - 09-Jan-26
Unknown* 3 408.20p OTC Trade
 08:00:13 - 09-Jan-26
Unknown* 7 408.20p OTC Trade
 08:00:13 - 09-Jan-26
Unknown* 49 408.20p OTC Trade
 08:00:10 - 09-Jan-26
Unknown* 61 408.20p OTC Trade
 08:00:10 - 09-Jan-26
Buy* 3,258 408.80p SI Trade
 16:35:20 - 08-Jan-26
Buy* 525 408.80p SI Trade
 16:35:20 - 08-Jan-26
Buy* 5,668 408.80p Automatic Execution
 16:35:20 - 08-Jan-26
Buy* 2,580 408.80p Automatic Execution
 16:35:20 - 08-Jan-26
Buy* 748 408.80p Automatic Execution
 16:35:20 - 08-Jan-26
Buy* 557,908 408.80p Suspected BUY Trade
 16:35:20 - 08-Jan-26
Sell* 297 407.40p Automatic Execution
 16:29:00 - 08-Jan-26
Buy* 2 407.60p SI Trade
 16:28:32 - 08-Jan-26
Buy* 2 407.591p Ordinary
 16:27:00 - 08-Jan-26
Sell* 765 407.60p Automatic Execution
 16:26:56 - 08-Jan-26
Buy* 48 407.60p Automatic Execution
 16:26:56 - 08-Jan-26
Buy* 30 407.60p Automatic Execution
 16:26:56 - 08-Jan-26
Buy* 687 407.60p Automatic Execution
 16:26:56 - 08-Jan-26
Buy* 446 407.60p Automatic Execution
 16:26:56 - 08-Jan-26
Buy* 88 407.60p SI Trade
 16:25:40 - 08-Jan-26
Buy* 295 407.40p Automatic Execution
 16:25:12 - 08-Jan-26
Buy* 761 407.40p Automatic Execution
 16:25:12 - 08-Jan-26
Buy* 18 407.40p Automatic Execution
 16:25:12 - 08-Jan-26
Buy* 727 407.40p Automatic Execution
 16:25:12 - 08-Jan-26
Buy* 233 407.40p Automatic Execution
 16:25:12 - 08-Jan-26
Buy* 59 407.40p Automatic Execution
 16:25:12 - 08-Jan-26
Buy* 93 407.40p Automatic Execution
 16:25:12 - 08-Jan-26
Buy* 889 407.40p Automatic Execution
 16:25:12 - 08-Jan-26
Buy* 84 407.60p Automatic Execution
 16:23:35 - 08-Jan-26
Buy* 84 407.60p Automatic Execution
 16:23:35 - 08-Jan-26
Buy* 792 407.60p Automatic Execution
 16:23:35 - 08-Jan-26
Buy* 27 407.60p Automatic Execution
 16:23:33 - 08-Jan-26
Buy* 41 407.60p Automatic Execution
 16:23:33 - 08-Jan-26
Buy* 503 407.60p Automatic Execution
 16:23:33 - 08-Jan-26
Buy* 19 407.60p Automatic Execution
 16:23:33 - 08-Jan-26
Buy* 916 407.60p Automatic Execution
 16:23:33 - 08-Jan-26
Buy* 907 407.60p Automatic Execution
 16:23:33 - 08-Jan-26
Sell* 338 407.40p Automatic Execution
 16:22:46 - 08-Jan-26
Sell* 364 407.40p Automatic Execution
 16:22:46 - 08-Jan-26
Buy* 907 407.60p Automatic Execution
 16:22:46 - 08-Jan-26
Buy* 237 407.60p Automatic Execution
 16:22:46 - 08-Jan-26
Buy* 23 407.60p Automatic Execution
 16:22:46 - 08-Jan-26
Buy* 38 407.60p Automatic Execution
 16:22:46 - 08-Jan-26
Buy* 19 407.60p Automatic Execution
 16:22:46 - 08-Jan-26
Buy* 365 407.60p Automatic Execution
 16:22:46 - 08-Jan-26
Sell* 607 407.60p Automatic Execution
 16:22:35 - 08-Jan-26
FTSE 100 Latest
Value10,084.59
Change39.90