| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 728 | 406.20p | SI Trade Suspected SELL Trade |
16:51:42 - 29-Dec-25 |
| Sell* | 14,985 | 406.20p | Automatic Execution |
16:37:10 - 29-Dec-25 |
| Sell* | 576 | 406.204p | SI Trade |
16:36:37 - 29-Dec-25 |
| Sell* | 394 | 406.20p | SI Trade |
16:35:28 - 29-Dec-25 |
| Sell* | 52 | 406.20p | SI Trade |
16:35:28 - 29-Dec-25 |
| Sell* | 114 | 406.20p | SI Trade |
16:35:28 - 29-Dec-25 |
| Sell* | 680 | 406.20p | Automatic Execution |
16:35:28 - 29-Dec-25 |
| Sell* | 2,733 | 406.20p | Automatic Execution |
16:35:28 - 29-Dec-25 |
| Sell* | 441,953 | 406.20p | Uncrossing Trade |
16:35:28 - 29-Dec-25 |
| Sell* | 517 | 406.40p | SI Trade |
16:29:52 - 29-Dec-25 |
| Sell* | 24 | 406.60p | SI Trade |
16:29:51 - 29-Dec-25 |
| Buy* | 185 | 406.60p | Automatic Execution |
16:29:50 - 29-Dec-25 |
| Sell* | 562 | 406.60p | Automatic Execution |
16:29:32 - 29-Dec-25 |
| Sell* | 49 | 406.60p | Automatic Execution |
16:29:32 - 29-Dec-25 |
| Buy* | 502 | 406.80p | Automatic Execution |
16:29:32 - 29-Dec-25 |
| Buy* | 544 | 406.80p | Automatic Execution |
16:29:32 - 29-Dec-25 |
| Buy* | 1,595 | 406.80p | Automatic Execution |
16:29:32 - 29-Dec-25 |
| Sell* | 49 | 406.60p | Automatic Execution |
16:29:25 - 29-Dec-25 |
| Sell* | 113 | 406.60p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Sell* | 1,595 | 406.60p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Buy* | 31 | 406.60p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Sell* | 1,233 | 406.40p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Sell* | 166 | 406.40p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Sell* | 25 | 406.40p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Sell* | 399 | 406.40p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Sell* | 320 | 406.40p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Sell* | 762 | 406.40p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Sell* | 12 | 406.60p | Automatic Execution |
16:28:58 - 29-Dec-25 |
| Sell* | 100 | 406.60p | Automatic Execution |
16:28:58 - 29-Dec-25 |
| Sell* | 63 | 406.60p | Automatic Execution |
16:28:12 - 29-Dec-25 |
| Sell* | 1,595 | 406.60p | Automatic Execution |
16:28:12 - 29-Dec-25 |
| Buy* | 184 | 406.80p | Automatic Execution |
16:28:12 - 29-Dec-25 |
| Sell* | 49 | 406.80p | Automatic Execution |
16:28:07 - 29-Dec-25 |
| Buy* | 1,497 | 407.00p | Automatic Execution |
16:28:05 - 29-Dec-25 |
| Buy* | 900 | 407.00p | Automatic Execution |
16:28:05 - 29-Dec-25 |
| Buy* | 477 | 406.80p | Automatic Execution |
16:28:05 - 29-Dec-25 |
| Buy* | 167 | 406.80p | Automatic Execution |
16:28:05 - 29-Dec-25 |
| Buy* | 472 | 406.80p | Automatic Execution |
16:28:05 - 29-Dec-25 |
| Buy* | 654 | 406.80p | Automatic Execution |
16:28:05 - 29-Dec-25 |
| Buy* | 1,068 | 406.80p | Automatic Execution |
16:28:05 - 29-Dec-25 |
| Sell* | 19 | 406.60p | Automatic Execution |
16:27:43 - 29-Dec-25 |
| Sell* | 1,392 | 406.60p | Automatic Execution |
16:27:43 - 29-Dec-25 |
| Sell* | 249 | 406.60p | Automatic Execution |
16:27:40 - 29-Dec-25 |
| Unknown* | 0 | 406.60p | SI Trade |
16:26:31 - 29-Dec-25 |
| Sell* | 681 | 406.80p | Automatic Execution |
16:26:14 - 29-Dec-25 |
| Buy* | 499 | 407.00p | Automatic Execution |
16:25:42 - 29-Dec-25 |
| Sell* | 183 | 406.80p | Automatic Execution |
16:25:34 - 29-Dec-25 |
| Sell* | 723 | 406.80p | Automatic Execution |
16:25:34 - 29-Dec-25 |
| Buy* | 1 | 407.20p | SI Trade |
16:25:32 - 29-Dec-25 |
| Buy* | 493 | 407.00p | Automatic Execution |
16:25:31 - 29-Dec-25 |
| Sell* | 29 | 407.00p | Automatic Execution |
16:25:20 - 29-Dec-25 |
| Sell* | 1,000 | 407.00p | Automatic Execution |
16:25:20 - 29-Dec-25 |
| Buy* | 47 | 407.20p | Automatic Execution |
16:23:42 - 29-Dec-25 |
| Buy* | 1,033 | 407.20p | Automatic Execution |
16:23:42 - 29-Dec-25 |
| Buy* | 2 | 407.171p | Ordinary |
16:22:32 - 29-Dec-25 |
| Buy* | 280 | 407.00p | Automatic Execution |
16:22:31 - 29-Dec-25 |
| Sell* | 553 | 406.80p | Automatic Execution |
16:22:24 - 29-Dec-25 |
| Buy* | 1,195 | 407.00p | Automatic Execution |
16:22:24 - 29-Dec-25 |
| Sell* | 90 | 406.80p | Automatic Execution |
16:22:19 - 29-Dec-25 |
| Sell* | 816 | 406.80p | Automatic Execution |
16:22:19 - 29-Dec-25 |
| Sell* | 900 | 407.00p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Sell* | 1,121 | 407.00p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Sell* | 1,107 | 407.00p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Sell* | 140 | 407.00p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Sell* | 1,308 | 407.00p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Sell* | 711 | 407.00p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Buy* | 326 | 407.20p | Automatic Execution |
16:21:16 - 29-Dec-25 |
| Sell* | 154 | 407.00p | Automatic Execution |
16:21:16 - 29-Dec-25 |
| Sell* | 900 | 407.00p | Automatic Execution |
16:21:16 - 29-Dec-25 |
| Sell* | 1,276 | 407.00p | Automatic Execution |
16:21:16 - 29-Dec-25 |
| Buy* | 1,200 | 407.20p | Automatic Execution |
16:20:44 - 29-Dec-25 |
| Buy* | 1,276 | 407.20p | Automatic Execution |
16:20:44 - 29-Dec-25 |
| Sell* | 509 | 407.00p | Automatic Execution |
16:20:43 - 29-Dec-25 |
| Sell* | 200 | 407.20p | Automatic Execution |
16:20:40 - 29-Dec-25 |
| Sell* | 764 | 407.00p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 3 | 407.00p | Automatic Execution |
16:17:45 - 29-Dec-25 |
| Sell* | 662 | 407.00p | Automatic Execution |
16:17:45 - 29-Dec-25 |
| Buy* | 49 | 407.40p | SI Trade |
16:17:39 - 29-Dec-25 |
| Buy* | 1,276 | 407.20p | Automatic Execution |
16:16:39 - 29-Dec-25 |
| Sell* | 65 | 407.00p | Automatic Execution |
16:16:38 - 29-Dec-25 |
| Buy* | 1,276 | 407.20p | Automatic Execution |
16:16:28 - 29-Dec-25 |
| Sell* | 1,697 | 407.00p | Automatic Execution |
16:16:17 - 29-Dec-25 |
| Sell* | 677 | 407.00p | Automatic Execution |
16:16:17 - 29-Dec-25 |
| Sell* | 536 | 407.20p | Automatic Execution |
16:16:05 - 29-Dec-25 |
| Sell* | 764 | 407.20p | Automatic Execution |
16:16:05 - 29-Dec-25 |
| Buy* | 276 | 407.40p | Automatic Execution |
16:15:58 - 29-Dec-25 |
| Buy* | 500 | 407.20p | Automatic Execution |
16:15:58 - 29-Dec-25 |
| Buy* | 604 | 407.20p | Automatic Execution |
16:15:58 - 29-Dec-25 |
| Sell* | 83 | 407.00p | Automatic Execution |
16:14:58 - 29-Dec-25 |
| Sell* | 286 | 407.00p | Automatic Execution |
16:14:58 - 29-Dec-25 |
| Sell* | 223 | 407.00p | Automatic Execution |
16:14:58 - 29-Dec-25 |
| Sell* | 1,565 | 407.20p | Automatic Execution |
16:14:58 - 29-Dec-25 |
| Sell* | 59 | 407.20p | Automatic Execution |
16:14:58 - 29-Dec-25 |
| Sell* | 330 | 407.20p | Automatic Execution |
16:14:58 - 29-Dec-25 |
| Unknown* | 0 | 407.60p | SI Trade |
16:14:56 - 29-Dec-25 |
| Sell* | 306 | 407.20p | Automatic Execution |
16:08:32 - 29-Dec-25 |
| Sell* | 181 | 407.20p | Automatic Execution |
16:08:32 - 29-Dec-25 |
| Buy* | 520 | 407.40p | Automatic Execution |
16:07:53 - 29-Dec-25 |
| Buy* | 1 | 407.60p | SI Trade |
16:07:46 - 29-Dec-25 |
| Buy* | 8 | 407.40p | Automatic Execution |
16:07:46 - 29-Dec-25 |
| Buy* | 1,020 | 407.40p | Automatic Execution |
16:07:46 - 29-Dec-25 |
| Sell* | 1,546 | 407.20p | Automatic Execution |
16:07:46 - 29-Dec-25 |
| Sell* | 456 | 407.20p | Automatic Execution |
16:07:46 - 29-Dec-25 |
| Sell* | 22 | 407.20p | Automatic Execution |
16:07:46 - 29-Dec-25 |
| Buy* | 163 | 407.60p | Automatic Execution |
16:06:20 - 29-Dec-25 |
| Buy* | 816 | 407.60p | Automatic Execution |
16:06:20 - 29-Dec-25 |
| Buy* | 587 | 407.40p | Automatic Execution |
16:05:54 - 29-Dec-25 |
| Buy* | 698 | 407.40p | Automatic Execution |
16:05:54 - 29-Dec-25 |
| Buy* | 654 | 407.40p | Automatic Execution |
16:05:54 - 29-Dec-25 |
| Buy* | 900 | 407.40p | Automatic Execution |
16:05:54 - 29-Dec-25 |
| Buy* | 1,020 | 407.40p | Automatic Execution |
16:05:54 - 29-Dec-25 |
| Sell* | 227 | 407.20p | Automatic Execution |
16:01:03 - 29-Dec-25 |
| Sell* | 260 | 407.20p | Automatic Execution |
16:01:03 - 29-Dec-25 |
| Sell* | 93 | 407.40p | Automatic Execution |
15:59:39 - 29-Dec-25 |
| Sell* | 40 | 407.40p | Automatic Execution |
15:59:39 - 29-Dec-25 |
| Sell* | 5,000 | 407.4658p | Ordinary |
15:59:17 - 29-Dec-25 |
| Unknown* | 0 | 407.80p | SI Trade |
15:58:54 - 29-Dec-25 |
| Buy* | 908 | 407.60p | Automatic Execution |
15:58:30 - 29-Dec-25 |
| Buy* | 908 | 407.60p | Automatic Execution |
15:58:30 - 29-Dec-25 |
| Buy* | 640 | 407.60p | Automatic Execution |
15:58:30 - 29-Dec-25 |
| Buy* | 295 | 407.60p | Automatic Execution |
15:58:30 - 29-Dec-25 |
| Buy* | 100 | 407.60p | Automatic Execution |
15:58:30 - 29-Dec-25 |
| Buy* | 543 | 407.60p | Automatic Execution |
15:58:30 - 29-Dec-25 |
| Sell* | 49 | 407.20p | SI Trade |
15:58:13 - 29-Dec-25 |
| Sell* | 971 | 406.54p | Ordinary |
15:55:44 - 29-Dec-25 |
| Buy* | 200 | 407.00p | Automatic Execution |
15:55:43 - 29-Dec-25 |
| Buy* | 351 | 406.80p | Automatic Execution |
15:55:42 - 29-Dec-25 |
| Buy* | 255 | 406.80p | Automatic Execution |
15:55:42 - 29-Dec-25 |
| Buy* | 84 | 406.80p | Automatic Execution |
15:55:42 - 29-Dec-25 |
| Buy* | 644 | 406.80p | Automatic Execution |
15:55:42 - 29-Dec-25 |
| Buy* | 728 | 406.80p | Automatic Execution |
15:55:42 - 29-Dec-25 |
| Buy* | 528 | 406.80p | Automatic Execution |
15:55:42 - 29-Dec-25 |
| Buy* | 352 | 406.80p | Automatic Execution |
15:55:42 - 29-Dec-25 |
| Sell* | 1 | 406.40p | Ordinary |
15:55:15 - 29-Dec-25 |
| Buy* | 910 | 406.60p | Automatic Execution |
15:55:00 - 29-Dec-25 |
| Buy* | 678 | 406.60p | Automatic Execution |
15:55:00 - 29-Dec-25 |
| Buy* | 390 | 406.60p | Automatic Execution |
15:55:00 - 29-Dec-25 |
| Buy* | 720 | 406.60p | Automatic Execution |
15:55:00 - 29-Dec-25 |
| Buy* | 655 | 406.60p | Automatic Execution |
15:55:00 - 29-Dec-25 |
| Buy* | 1,013 | 406.60p | Automatic Execution |
15:55:00 - 29-Dec-25 |
| Buy* | 61 | 406.40p | Automatic Execution |
15:54:18 - 29-Dec-25 |
| Sell* | 61 | 406.20p | Automatic Execution |
15:53:50 - 29-Dec-25 |
| Sell* | 816 | 406.20p | Automatic Execution |
15:53:50 - 29-Dec-25 |
| Buy* | 741 | 406.40p | Automatic Execution |
15:53:50 - 29-Dec-25 |
| Buy* | 1,037 | 406.40p | Automatic Execution |
15:53:50 - 29-Dec-25 |
| Buy* | 373 | 406.40p | Automatic Execution |
15:53:50 - 29-Dec-25 |
| Buy* | 712 | 406.40p | Automatic Execution |
15:53:50 - 29-Dec-25 |
| Buy* | 278 | 406.40p | Automatic Execution |
15:53:50 - 29-Dec-25 |
| Buy* | 1 | 406.40p | SI Trade |
15:52:04 - 29-Dec-25 |
| Buy* | 637 | 406.20p | Automatic Execution |
15:48:12 - 29-Dec-25 |
| Buy* | 37 | 406.20p | Automatic Execution |
15:48:12 - 29-Dec-25 |
| Buy* | 411 | 406.20p | Automatic Execution |
15:48:12 - 29-Dec-25 |
| Sell* | 345 | 406.00p | Automatic Execution |
15:48:11 - 29-Dec-25 |
| Sell* | 119 | 406.00p | Automatic Execution |
15:48:11 - 29-Dec-25 |
| Sell* | 41 | 406.00p | Automatic Execution |
15:48:11 - 29-Dec-25 |
| Sell* | 816 | 406.00p | Automatic Execution |
15:48:11 - 29-Dec-25 |
| Buy* | 552 | 406.20p | Automatic Execution |
15:48:11 - 29-Dec-25 |
| Buy* | 760 | 406.20p | Automatic Execution |
15:48:11 - 29-Dec-25 |
| Buy* | 610 | 406.20p | Automatic Execution |
15:48:11 - 29-Dec-25 |
| Sell* | 1,053 | 406.00p | Automatic Execution |
15:47:50 - 29-Dec-25 |
| Sell* | 26 | 406.00p | Automatic Execution |
15:47:50 - 29-Dec-25 |
| Buy* | 816 | 406.20p | Automatic Execution |
15:47:50 - 29-Dec-25 |
| Buy* | 509 | 406.2161p | Ordinary |
15:47:42 - 29-Dec-25 |
| Sell* | 36 | 406.20p | Automatic Execution |
15:46:16 - 29-Dec-25 |
| Sell* | 54 | 406.40p | Automatic Execution |
15:44:49 - 29-Dec-25 |
| Sell* | 20 | 406.40p | Automatic Execution |
15:42:51 - 29-Dec-25 |
| Sell* | 594 | 406.40p | Automatic Execution |
15:42:51 - 29-Dec-25 |
| Sell* | 1,006 | 406.40p | Automatic Execution |
15:42:37 - 29-Dec-25 |
| Sell* | 335 | 406.60p | Automatic Execution |
15:42:36 - 29-Dec-25 |
| Sell* | 88 | 406.80p | Automatic Execution |
15:41:47 - 29-Dec-25 |
| Sell* | 816 | 406.80p | Automatic Execution |
15:41:47 - 29-Dec-25 |
| Sell* | 32 | 406.80p | Automatic Execution |
15:41:08 - 29-Dec-25 |
| Buy* | 314 | 407.40p | Automatic Execution |
15:41:07 - 29-Dec-25 |
| Buy* | 816 | 407.40p | Automatic Execution |
15:41:07 - 29-Dec-25 |
| Sell* | 456 | 407.20p | Automatic Execution |
15:41:07 - 29-Dec-25 |
| Sell* | 1,061 | 407.20p | Automatic Execution |
15:41:07 - 29-Dec-25 |
| Sell* | 816 | 407.20p | Automatic Execution |
15:41:07 - 29-Dec-25 |
| Buy* | 789 | 407.40p | Automatic Execution |
15:41:07 - 29-Dec-25 |
| Sell* | 491 | 407.20p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Sell* | 43 | 407.20p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Sell* | 117 | 407.20p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Sell* | 98 | 407.20p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Sell* | 274 | 407.20p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Sell* | 384 | 407.20p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Sell* | 539 | 407.20p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Sell* | 816 | 407.20p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Buy* | 1,018 | 407.40p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Buy* | 1,132 | 407.40p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Buy* | 689 | 407.40p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Buy* | 864 | 407.40p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Sell* | 384 | 407.20p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Sell* | 190 | 407.20p | Automatic Execution |
15:41:06 - 29-Dec-25 |
| Sell* | 21 | 407.40p | Automatic Execution |
15:38:00 - 29-Dec-25 |
| Unknown* | 0 | 407.60p | SI Trade |
15:36:55 - 29-Dec-25 |
| Unknown* | 0 | 407.60p | SI Trade |
15:36:55 - 29-Dec-25 |
| Sell* | 2,150 | 407.50p | Ordinary |
15:34:57 - 29-Dec-25 |
| Sell* | 2,117 | 407.44p | Ordinary |
15:34:56 - 29-Dec-25 |
| Buy* | 1 | 407.80p | SI Trade |
15:32:18 - 29-Dec-25 |
| Sell* | 19 | 407.60p | Automatic Execution |
15:32:15 - 29-Dec-25 |
| Sell* | 87 | 407.80p | Automatic Execution |
15:31:19 - 29-Dec-25 |