| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 378.20p | Automatic Execution |
16:37:08 - 18-Nov-25 |
| Sell* | 3,825 | 378.20p | Automatic Execution |
16:35:50 - 18-Nov-25 |
| Sell* | 12,219 | 378.20p | Automatic Execution |
16:35:50 - 18-Nov-25 |
| Sell* | 109 | 378.20p | SI Trade |
16:35:21 - 18-Nov-25 |
| Sell* | 2,690 | 378.20p | SI Trade |
16:35:21 - 18-Nov-25 |
| Sell* | 2,579 | 378.20p | SI Trade |
16:35:21 - 18-Nov-25 |
| Sell* | 2,866 | 378.20p | SI Trade |
16:35:21 - 18-Nov-25 |
| Sell* | 1,297,646 | 378.20p | Uncrossing Trade |
16:35:21 - 18-Nov-25 |
| Sell* | 26 | 379.00p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Sell* | 162 | 379.00p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Sell* | 1,183 | 379.00p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Sell* | 1,976 | 379.00p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Sell* | 504 | 379.10p | SI Trade |
16:29:40 - 18-Nov-25 |
| Buy* | 227 | 379.20p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 273 | 379.20p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 637 | 379.20p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 100 | 379.20p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 900 | 379.20p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Unknown* | 30 | 379.00p | OTC Trade |
16:28:57 - 18-Nov-25 |
| Buy* | 561 | 379.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 735 | 379.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 1,400 | 379.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Sell* | 30 | 379.00p | Automatic Execution |
16:28:56 - 18-Nov-25 |
| Sell* | 34 | 379.00p | Automatic Execution |
16:28:56 - 18-Nov-25 |
| Unknown* | 73 | 379.10p | OTC Trade |
16:28:51 - 18-Nov-25 |
| Unknown* | 60 | 379.00p | OTC Trade |
16:28:48 - 18-Nov-25 |
| Unknown* | 35 | 379.00p | OTC Trade |
16:28:48 - 18-Nov-25 |
| Sell* | 35 | 379.00p | Automatic Execution |
16:28:47 - 18-Nov-25 |
| Sell* | 54 | 379.00p | Automatic Execution |
16:28:47 - 18-Nov-25 |
| Sell* | 43 | 379.00p | Automatic Execution |
16:28:47 - 18-Nov-25 |
| Sell* | 447 | 379.00p | Automatic Execution |
16:28:47 - 18-Nov-25 |
| Sell* | 35 | 379.00p | Automatic Execution |
16:28:47 - 18-Nov-25 |
| Sell* | 1,250 | 379.06p | Ordinary |
16:28:42 - 18-Nov-25 |
| Buy* | 311 | 379.20p | Automatic Execution |
16:28:39 - 18-Nov-25 |
| Buy* | 259 | 379.20p | Automatic Execution |
16:28:39 - 18-Nov-25 |
| Buy* | 726 | 379.20p | Automatic Execution |
16:28:39 - 18-Nov-25 |
| Unknown* | 188 | 379.10p | OTC Trade |
16:28:36 - 18-Nov-25 |
| Buy* | 322 | 379.20p | Automatic Execution |
16:28:34 - 18-Nov-25 |
| Buy* | 268 | 379.20p | Automatic Execution |
16:28:34 - 18-Nov-25 |
| Buy* | 752 | 379.20p | Automatic Execution |
16:28:34 - 18-Nov-25 |
| Buy* | 268 | 379.20p | Automatic Execution |
16:28:29 - 18-Nov-25 |
| Buy* | 322 | 379.20p | Automatic Execution |
16:28:29 - 18-Nov-25 |
| Buy* | 752 | 379.20p | Automatic Execution |
16:28:29 - 18-Nov-25 |
| Buy* | 322 | 379.20p | Automatic Execution |
16:28:28 - 18-Nov-25 |
| Buy* | 268 | 379.20p | Automatic Execution |
16:28:28 - 18-Nov-25 |
| Buy* | 752 | 379.20p | Automatic Execution |
16:28:28 - 18-Nov-25 |
| Unknown* | 185 | 379.10p | OTC Trade |
16:28:27 - 18-Nov-25 |
| Buy* | 322 | 379.20p | Automatic Execution |
16:28:27 - 18-Nov-25 |
| Buy* | 268 | 379.20p | Automatic Execution |
16:28:27 - 18-Nov-25 |
| Buy* | 752 | 379.20p | Automatic Execution |
16:28:27 - 18-Nov-25 |
| Buy* | 322 | 379.20p | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Buy* | 268 | 379.20p | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Buy* | 752 | 379.20p | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Buy* | 2 | 379.20p | SI Trade |
16:28:24 - 18-Nov-25 |
| Buy* | 322 | 379.20p | Automatic Execution |
16:28:24 - 18-Nov-25 |
| Buy* | 268 | 379.20p | Automatic Execution |
16:28:24 - 18-Nov-25 |
| Buy* | 752 | 379.20p | Automatic Execution |
16:28:24 - 18-Nov-25 |
| Buy* | 752 | 379.20p | Automatic Execution |
16:28:23 - 18-Nov-25 |
| Buy* | 322 | 379.20p | Automatic Execution |
16:28:22 - 18-Nov-25 |
| Buy* | 268 | 379.20p | Automatic Execution |
16:28:22 - 18-Nov-25 |
| Buy* | 752 | 379.20p | Automatic Execution |
16:28:22 - 18-Nov-25 |
| Buy* | 1,232 | 379.20p | Automatic Execution |
16:28:22 - 18-Nov-25 |
| Buy* | 13 | 379.20p | Automatic Execution |
16:28:22 - 18-Nov-25 |
| Unknown* | 200 | 379.10p | OTC Trade |
16:28:19 - 18-Nov-25 |
| Buy* | 1 | 379.40p | SI Trade |
16:28:15 - 18-Nov-25 |
| Sell* | 1,865 | 379.00p | SI Trade |
16:28:09 - 18-Nov-25 |
| Sell* | 17 | 379.00p | SI Trade |
16:26:28 - 18-Nov-25 |
| Buy* | 17 | 379.20p | Automatic Execution |
16:26:09 - 18-Nov-25 |
| Buy* | 586 | 379.20p | Automatic Execution |
16:26:09 - 18-Nov-25 |
| Buy* | 962 | 379.20p | Automatic Execution |
16:26:09 - 18-Nov-25 |
| Sell* | 141 | 379.20p | Automatic Execution |
16:26:04 - 18-Nov-25 |
| Sell* | 49 | 379.20p | Automatic Execution |
16:26:04 - 18-Nov-25 |
| Buy* | 900 | 379.20p | Automatic Execution |
16:26:04 - 18-Nov-25 |
| Buy* | 1,232 | 379.20p | Automatic Execution |
16:26:04 - 18-Nov-25 |
| Buy* | 456 | 379.20p | Automatic Execution |
16:26:04 - 18-Nov-25 |
| Buy* | 813 | 379.00p | Automatic Execution |
16:24:53 - 18-Nov-25 |
| Buy* | 581 | 379.00p | Automatic Execution |
16:24:53 - 18-Nov-25 |
| Buy* | 189 | 379.00p | Automatic Execution |
16:24:53 - 18-Nov-25 |
| Buy* | 900 | 379.00p | Automatic Execution |
16:24:41 - 18-Nov-25 |
| Buy* | 486 | 379.00p | Automatic Execution |
16:24:41 - 18-Nov-25 |
| Sell* | 58 | 379.00p | Automatic Execution |
16:24:22 - 18-Nov-25 |
| Sell* | 750 | 379.00p | Automatic Execution |
16:24:22 - 18-Nov-25 |
| Unknown* | 84 | 379.00p | OTC Trade |
16:24:03 - 18-Nov-25 |
| Buy* | 756 | 379.00p | Automatic Execution |
16:24:03 - 18-Nov-25 |
| Buy* | 235 | 379.00p | Automatic Execution |
16:24:03 - 18-Nov-25 |
| Buy* | 581 | 379.00p | Automatic Execution |
16:24:03 - 18-Nov-25 |
| Buy* | 172 | 378.80p | Automatic Execution |
16:24:03 - 18-Nov-25 |
| Sell* | 57 | 378.80p | Automatic Execution |
16:23:52 - 18-Nov-25 |
| Sell* | 1,343 | 378.80p | Automatic Execution |
16:23:52 - 18-Nov-25 |
| Buy* | 443 | 378.80p | Automatic Execution |
16:23:52 - 18-Nov-25 |
| Buy* | 900 | 378.80p | Automatic Execution |
16:23:52 - 18-Nov-25 |
| Buy* | 130 | 378.80p | Automatic Execution |
16:23:52 - 18-Nov-25 |
| Sell* | 647 | 378.601p | Negotiated Trade |
16:23:48 - 18-Nov-25 |
| Buy* | 586 | 378.80p | Automatic Execution |
16:23:26 - 18-Nov-25 |
| Buy* | 321 | 378.80p | Automatic Execution |
16:23:26 - 18-Nov-25 |
| Buy* | 900 | 378.80p | Automatic Execution |
16:23:26 - 18-Nov-25 |
| Sell* | 56 | 378.80p | Automatic Execution |
16:23:19 - 18-Nov-25 |
| Sell* | 864 | 378.80p | Automatic Execution |
16:23:19 - 18-Nov-25 |
| Buy* | 1,232 | 379.00p | Automatic Execution |
16:22:47 - 18-Nov-25 |
| Buy* | 437 | 379.00p | Automatic Execution |
16:22:47 - 18-Nov-25 |
| Buy* | 477 | 379.00p | Automatic Execution |
16:22:47 - 18-Nov-25 |
| Buy* | 40 | 378.80p | Automatic Execution |
16:22:47 - 18-Nov-25 |
| Buy* | 28 | 378.80p | SI Trade |
16:22:44 - 18-Nov-25 |
| Sell* | 124 | 378.80p | Automatic Execution |
16:21:41 - 18-Nov-25 |
| Sell* | 427 | 378.80p | Automatic Execution |
16:21:20 - 18-Nov-25 |
| Sell* | 609 | 378.80p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Sell* | 25 | 378.80p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Sell* | 57 | 378.80p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Sell* | 446 | 378.80p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Sell* | 15 | 378.80p | Automatic Execution |
16:21:19 - 18-Nov-25 |
| Buy* | 1,232 | 379.00p | Automatic Execution |
16:21:08 - 18-Nov-25 |
| Buy* | 994 | 379.00p | Automatic Execution |
16:21:08 - 18-Nov-25 |
| Buy* | 446 | 379.00p | Automatic Execution |
16:20:51 - 18-Nov-25 |
| Buy* | 153 | 379.00p | Automatic Execution |
16:20:51 - 18-Nov-25 |
| Buy* | 900 | 379.00p | Automatic Execution |
16:20:51 - 18-Nov-25 |
| Buy* | 446 | 379.00p | Automatic Execution |
16:20:51 - 18-Nov-25 |
| Buy* | 3 | 379.00p | SI Trade |
16:20:50 - 18-Nov-25 |
| Sell* | 46 | 378.80p | Automatic Execution |
16:20:36 - 18-Nov-25 |
| Sell* | 115 | 378.80p | Automatic Execution |
16:20:36 - 18-Nov-25 |
| Sell* | 16 | 378.80p | Automatic Execution |
16:20:13 - 18-Nov-25 |
| Sell* | 49 | 378.80p | Automatic Execution |
16:18:35 - 18-Nov-25 |
| Buy* | 201 | 378.80p | Automatic Execution |
16:18:32 - 18-Nov-25 |
| Buy* | 99 | 378.80p | Automatic Execution |
16:18:32 - 18-Nov-25 |
| Buy* | 900 | 378.80p | Automatic Execution |
16:18:24 - 18-Nov-25 |
| Unknown* | 119 | 378.70p | OTC Trade |
16:18:17 - 18-Nov-25 |
| Sell* | 858 | 378.60p | Automatic Execution |
16:18:15 - 18-Nov-25 |
| Sell* | 22 | 378.60p | Automatic Execution |
16:17:34 - 18-Nov-25 |
| Sell* | 49 | 378.60p | Automatic Execution |
16:17:34 - 18-Nov-25 |
| Sell* | 100 | 378.60p | Automatic Execution |
16:17:34 - 18-Nov-25 |
| Sell* | 6 | 378.60p | Automatic Execution |
16:17:10 - 18-Nov-25 |
| Unknown* | 0 | 379.00p | SI Trade |
16:16:59 - 18-Nov-25 |
| Unknown* | 119 | 378.80p | OTC Trade |
16:16:52 - 18-Nov-25 |
| Sell* | 106 | 378.80p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Sell* | 897 | 378.80p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Sell* | 2,000 | 378.80p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 900 | 378.80p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 595 | 378.80p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Sell* | 1,304 | 378.40p | SI Trade |
16:16:38 - 18-Nov-25 |
| Sell* | 291 | 378.40p | Automatic Execution |
16:16:38 - 18-Nov-25 |
| Sell* | 581 | 378.40p | Automatic Execution |
16:16:38 - 18-Nov-25 |
| Sell* | 491 | 378.60p | Automatic Execution |
16:15:37 - 18-Nov-25 |
| Sell* | 209 | 378.60p | Automatic Execution |
16:15:37 - 18-Nov-25 |
| Sell* | 26 | 378.80p | Automatic Execution |
16:15:37 - 18-Nov-25 |
| Sell* | 9 | 378.80p | Automatic Execution |
16:15:37 - 18-Nov-25 |
| Sell* | 13 | 378.80p | Automatic Execution |
16:15:19 - 18-Nov-25 |
| Sell* | 872 | 378.96p | Ordinary |
16:13:41 - 18-Nov-25 |
| Sell* | 342 | 378.80p | Automatic Execution |
16:13:30 - 18-Nov-25 |
| Unknown* | 119 | 379.00p | OTC Trade |
16:13:13 - 18-Nov-25 |
| Sell* | 800 | 378.96p | Ordinary |
16:13:11 - 18-Nov-25 |
| Buy* | 666 | 379.00p | Automatic Execution |
16:13:10 - 18-Nov-25 |
| Buy* | 1,614 | 379.00p | Automatic Execution |
16:13:10 - 18-Nov-25 |
| Unknown* | 119 | 379.00p | OTC Trade |
16:13:04 - 18-Nov-25 |
| Buy* | 900 | 379.00p | Automatic Execution |
16:13:03 - 18-Nov-25 |
| Sell* | 1,232 | 379.00p | Automatic Execution |
16:13:01 - 18-Nov-25 |
| Buy* | 1,232 | 379.00p | Automatic Execution |
16:13:01 - 18-Nov-25 |
| Buy* | 900 | 379.00p | Automatic Execution |
16:13:01 - 18-Nov-25 |
| Unknown* | 111 | 378.80p | OTC Trade |
16:12:42 - 18-Nov-25 |
| Unknown* | 8 | 378.80p | OTC Trade |
16:12:42 - 18-Nov-25 |
| Buy* | 1,232 | 378.80p | Automatic Execution |
16:12:41 - 18-Nov-25 |
| Sell* | 908 | 378.80p | Automatic Execution |
16:12:41 - 18-Nov-25 |
| Sell* | 318 | 378.80p | Automatic Execution |
16:12:41 - 18-Nov-25 |
| Sell* | 1,877 | 378.80p | Automatic Execution |
16:12:41 - 18-Nov-25 |
| Sell* | 1 | 378.80p | Automatic Execution |
16:12:12 - 18-Nov-25 |
| Unknown* | 1,316 | 379.00p | SI Trade |
16:11:21 - 18-Nov-25 |
| Unknown* | 0 | 379.20p | SI Trade |
16:11:21 - 18-Nov-25 |
| Sell* | 1,313 | 379.20p | Automatic Execution |
16:11:21 - 18-Nov-25 |
| Sell* | 2 | 378.80p | SI Trade |
16:10:42 - 18-Nov-25 |
| Unknown* | 119 | 378.90p | OTC Trade |
16:09:42 - 18-Nov-25 |
| Sell* | 985 | 379.00p | Automatic Execution |
16:09:40 - 18-Nov-25 |
| Buy* | 667 | 378.80p | Automatic Execution |
16:09:40 - 18-Nov-25 |
| Unknown* | 119 | 378.60p | OTC Trade |
16:09:28 - 18-Nov-25 |
| Unknown* | 119 | 378.60p | OTC Trade |
16:09:24 - 18-Nov-25 |
| Sell* | 260 | 378.80p | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Sell* | 24 | 378.80p | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Sell* | 800 | 378.80p | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Sell* | 479 | 378.80p | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Sell* | 209 | 378.80p | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Sell* | 2,471 | 378.80p | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Sell* | 1,105 | 378.80p | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Sell* | 586 | 378.80p | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Sell* | 1,877 | 378.80p | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Sell* | 487 | 378.80p | Automatic Execution |
16:09:22 - 18-Nov-25 |
| Unknown* | 0 | 378.80p | SI Trade |
16:08:35 - 18-Nov-25 |
| Unknown* | 119 | 379.00p | OTC Trade |
16:08:06 - 18-Nov-25 |
| Sell* | 1,100 | 379.00p | Automatic Execution |
16:08:02 - 18-Nov-25 |
| Buy* | 675 | 379.00p | Automatic Execution |
16:08:02 - 18-Nov-25 |
| Unknown* | 119 | 378.80p | OTC Trade |
16:07:09 - 18-Nov-25 |
| Unknown* | 119 | 378.80p | OTC Trade |
16:07:05 - 18-Nov-25 |
| Buy* | 1,123 | 378.80p | Automatic Execution |
16:07:02 - 18-Nov-25 |
| Buy* | 190 | 378.80p | Automatic Execution |
16:07:02 - 18-Nov-25 |
| Sell* | 524 | 378.60p | Automatic Execution |
16:07:02 - 18-Nov-25 |
| Sell* | 985 | 378.40p | SI Trade |
16:06:57 - 18-Nov-25 |
| Buy* | 278 | 378.60p | Automatic Execution |
16:06:57 - 18-Nov-25 |
| Buy* | 1,163 | 378.60p | Automatic Execution |
16:06:57 - 18-Nov-25 |
| Unknown* | 119 | 378.10p | OTC Trade |
16:04:46 - 18-Nov-25 |
| Sell* | 25 | 378.00p | Automatic Execution |
16:04:35 - 18-Nov-25 |
| Sell* | 68 | 378.00p | Automatic Execution |
16:04:35 - 18-Nov-25 |
| Sell* | 985 | 378.20p | Automatic Execution |
16:03:53 - 18-Nov-25 |
| Buy* | 446 | 378.20p | Automatic Execution |
16:03:53 - 18-Nov-25 |
| Buy* | 450 | 378.20p | Automatic Execution |
16:03:53 - 18-Nov-25 |