| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 471,782 | 341.298p | Suspected BUY Trade |
16:38:02 - 08-May-25 |
| Unknown* | 1,188 | 340.00p | OTC Trade |
16:35:14 - 08-May-25 |
| Unknown* | 463 | 340.00p | OTC Trade |
16:35:14 - 08-May-25 |
| Unknown* | 181 | 340.00p | OTC Trade |
16:35:14 - 08-May-25 |
| Unknown* | 465 | 340.00p | OTC Trade |
16:35:14 - 08-May-25 |
| Sell* | 803,860 | 340.00p | Uncrossing Trade |
16:35:13 - 08-May-25 |
| Buy* | 664 | 340.60p | Automatic Execution |
16:27:39 - 08-May-25 |
| Buy* | 101 | 340.60p | Automatic Execution |
16:27:35 - 08-May-25 |
| Buy* | 178 | 340.60p | Automatic Execution |
16:27:35 - 08-May-25 |
| Buy* | 85 | 340.60p | Automatic Execution |
16:27:35 - 08-May-25 |
| Buy* | 18 | 340.60p | Automatic Execution |
16:27:35 - 08-May-25 |
| Buy* | 382 | 340.52p | Ordinary |
16:26:29 - 08-May-25 |
| Buy* | 23 | 340.60p | Automatic Execution |
16:26:00 - 08-May-25 |
| Buy* | 852 | 340.60p | Automatic Execution |
16:26:00 - 08-May-25 |
| Sell* | 476 | 340.40p | SI Trade |
16:25:52 - 08-May-25 |
| Sell* | 330 | 340.485p | Ordinary |
16:25:51 - 08-May-25 |
| Buy* | 368 | 340.60p | Automatic Execution |
16:25:33 - 08-May-25 |
| Sell* | 66 | 340.40p | Automatic Execution |
16:25:26 - 08-May-25 |
| Sell* | 627 | 340.40p | Automatic Execution |
16:25:26 - 08-May-25 |
| Sell* | 673 | 340.40p | Automatic Execution |
16:25:26 - 08-May-25 |
| Sell* | 54 | 340.40p | Automatic Execution |
16:23:06 - 08-May-25 |
| Sell* | 1,087 | 340.40p | Automatic Execution |
16:22:01 - 08-May-25 |
| Sell* | 1,363 | 340.20p | Automatic Execution |
16:21:40 - 08-May-25 |
| Sell* | 304 | 340.20p | Automatic Execution |
16:21:40 - 08-May-25 |
| Sell* | 1,087 | 340.20p | Automatic Execution |
16:21:40 - 08-May-25 |
| Sell* | 315 | 340.20p | Automatic Execution |
16:21:40 - 08-May-25 |
| Sell* | 900 | 340.20p | Automatic Execution |
16:21:40 - 08-May-25 |
| Sell* | 2,980 | 340.20p | Automatic Execution |
16:21:40 - 08-May-25 |
| Sell* | 1,087 | 340.20p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 33 | 340.20p | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 354 | 340.00p | Automatic Execution |
16:19:40 - 08-May-25 |
| Sell* | 996 | 340.00p | Automatic Execution |
16:19:40 - 08-May-25 |
| Sell* | 900 | 340.00p | Automatic Execution |
16:19:40 - 08-May-25 |
| Sell* | 385 | 340.00p | SI Trade |
16:18:41 - 08-May-25 |
| Buy* | 260 | 340.00p | Automatic Execution |
16:18:41 - 08-May-25 |
| Buy* | 14 | 340.00p | SI Trade |
16:18:24 - 08-May-25 |
| Buy* | 1 | 340.00p | SI Trade |
16:18:09 - 08-May-25 |
| Sell* | 343 | 340.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Sell* | 74 | 340.00p | Automatic Execution |
16:16:19 - 08-May-25 |
| Sell* | 1,597 | 340.00p | Automatic Execution |
16:16:19 - 08-May-25 |
| Buy* | 4,915 | 340.1102p | Ordinary |
16:16:13 - 08-May-25 |
| Buy* | 2,000 | 340.1956p | Ordinary |
16:15:22 - 08-May-25 |
| Buy* | 723 | 340.00p | Automatic Execution |
16:15:11 - 08-May-25 |
| Buy* | 25 | 340.00p | Automatic Execution |
16:15:11 - 08-May-25 |
| Buy* | 247 | 340.00p | Automatic Execution |
16:15:00 - 08-May-25 |
| Buy* | 1,087 | 340.00p | Automatic Execution |
16:15:00 - 08-May-25 |
| Unknown* | 841 | 339.80p | SI Trade |
16:14:35 - 08-May-25 |
| Sell* | 1,377 | 339.80p | Automatic Execution |
16:14:35 - 08-May-25 |
| Sell* | 900 | 339.80p | Automatic Execution |
16:14:35 - 08-May-25 |
| Sell* | 1,087 | 339.80p | Automatic Execution |
16:14:35 - 08-May-25 |
| Sell* | 610 | 339.80p | Automatic Execution |
16:14:35 - 08-May-25 |
| Sell* | 1,826 | 339.80p | Automatic Execution |
16:14:35 - 08-May-25 |
| Buy* | 1,115 | 340.00p | Automatic Execution |
16:14:35 - 08-May-25 |
| Buy* | 1,896 | 340.00p | Automatic Execution |
16:14:35 - 08-May-25 |
| Buy* | 151 | 340.00p | Automatic Execution |
16:14:35 - 08-May-25 |
| Buy* | 588 | 340.00p | Automatic Execution |
16:14:35 - 08-May-25 |
| Sell* | 401 | 339.80p | SI Trade |
16:14:03 - 08-May-25 |
| Buy* | 480 | 339.80p | Automatic Execution |
16:13:16 - 08-May-25 |
| Buy* | 91 | 339.80p | Automatic Execution |
16:13:16 - 08-May-25 |
| Buy* | 686 | 339.80p | Automatic Execution |
16:13:16 - 08-May-25 |
| Sell* | 1,200 | 339.60p | Automatic Execution |
16:13:04 - 08-May-25 |
| Buy* | 37 | 339.80p | Automatic Execution |
16:12:38 - 08-May-25 |
| Buy* | 26 | 339.80p | Automatic Execution |
16:12:38 - 08-May-25 |
| Unknown* | 0 | 339.80p | SI Trade |
16:12:33 - 08-May-25 |
| Buy* | 43 | 339.80p | Automatic Execution |
16:12:33 - 08-May-25 |
| Buy* | 2 | 339.60p | Ordinary |
16:08:34 - 08-May-25 |
| Sell* | 564 | 339.60p | SI Trade |
16:07:49 - 08-May-25 |
| Sell* | 1,087 | 339.40p | Automatic Execution |
16:06:40 - 08-May-25 |
| Sell* | 372 | 339.40p | Automatic Execution |
16:06:40 - 08-May-25 |
| Sell* | 1,400 | 339.40p | Automatic Execution |
16:06:40 - 08-May-25 |
| Sell* | 1,303 | 339.40p | Automatic Execution |
16:06:40 - 08-May-25 |
| Sell* | 900 | 339.40p | Automatic Execution |
16:06:40 - 08-May-25 |
| Sell* | 1,087 | 339.40p | Automatic Execution |
16:06:40 - 08-May-25 |
| Sell* | 470 | 339.40p | Automatic Execution |
16:06:40 - 08-May-25 |
| Buy* | 102 | 339.6398p | Ordinary |
16:06:31 - 08-May-25 |
| Unknown* | 0 | 339.80p | SI Trade |
16:05:52 - 08-May-25 |
| Buy* | 679 | 339.60p | Automatic Execution |
16:05:43 - 08-May-25 |
| Buy* | 34 | 339.60p | Automatic Execution |
16:05:43 - 08-May-25 |
| Buy* | 24 | 339.60p | Automatic Execution |
16:05:43 - 08-May-25 |
| Buy* | 176 | 339.60p | Automatic Execution |
16:05:41 - 08-May-25 |
| Buy* | 649 | 339.60p | Automatic Execution |
16:03:49 - 08-May-25 |
| Sell* | 184 | 339.60p | Automatic Execution |
16:02:15 - 08-May-25 |
| Sell* | 1,388 | 339.60p | Automatic Execution |
16:02:15 - 08-May-25 |
| Sell* | 900 | 339.60p | Automatic Execution |
16:02:15 - 08-May-25 |
| Sell* | 1,087 | 339.60p | Automatic Execution |
16:02:15 - 08-May-25 |
| Sell* | 379 | 339.60p | Automatic Execution |
16:02:15 - 08-May-25 |
| Buy* | 463 | 339.60p | Automatic Execution |
16:01:29 - 08-May-25 |
| Buy* | 46 | 339.60p | Automatic Execution |
16:01:29 - 08-May-25 |
| Buy* | 412 | 339.40p | Automatic Execution |
15:57:04 - 08-May-25 |
| Buy* | 1,087 | 339.40p | Automatic Execution |
15:57:04 - 08-May-25 |
| Sell* | 2,073 | 339.40p | Automatic Execution |
15:55:54 - 08-May-25 |
| Sell* | 1,087 | 339.40p | Automatic Execution |
15:55:54 - 08-May-25 |
| Buy* | 1,900 | 339.40p | Automatic Execution |
15:55:54 - 08-May-25 |
| Sell* | 236 | 339.40p | Automatic Execution |
15:55:54 - 08-May-25 |
| Sell* | 83 | 339.40p | Automatic Execution |
15:55:54 - 08-May-25 |
| Buy* | 456 | 339.80p | Automatic Execution |
15:55:31 - 08-May-25 |
| Buy* | 34 | 339.60p | Automatic Execution |
15:54:58 - 08-May-25 |
| Buy* | 314 | 339.60p | Automatic Execution |
15:54:14 - 08-May-25 |
| Buy* | 1,012 | 339.40p | Automatic Execution |
15:54:08 - 08-May-25 |
| Sell* | 243 | 339.40p | Automatic Execution |
15:54:08 - 08-May-25 |
| Sell* | 1,500 | 339.40p | Automatic Execution |
15:54:08 - 08-May-25 |
| Buy* | 1,087 | 339.60p | Automatic Execution |
15:54:03 - 08-May-25 |
| Sell* | 285 | 339.80p | Automatic Execution |
15:53:48 - 08-May-25 |
| Sell* | 1,087 | 339.80p | Automatic Execution |
15:53:47 - 08-May-25 |
| Buy* | 1,087 | 339.80p | Automatic Execution |
15:53:44 - 08-May-25 |
| Buy* | 355 | 340.00p | Automatic Execution |
15:53:42 - 08-May-25 |
| Sell* | 394 | 340.00p | Automatic Execution |
15:53:08 - 08-May-25 |
| Buy* | 497 | 340.20p | Automatic Execution |
15:52:35 - 08-May-25 |
| Buy* | 1,087 | 340.00p | Automatic Execution |
15:52:14 - 08-May-25 |
| Buy* | 14 | 340.00p | SI Trade |
15:49:44 - 08-May-25 |
| Buy* | 5 | 340.00p | SI Trade |
15:49:44 - 08-May-25 |
| Sell* | 1,000 | 340.00p | Automatic Execution |
15:49:14 - 08-May-25 |
| Sell* | 1,350 | 340.20p | Automatic Execution |
15:49:14 - 08-May-25 |
| Sell* | 98 | 340.60p | Automatic Execution |
15:48:50 - 08-May-25 |
| Sell* | 1,087 | 340.60p | Automatic Execution |
15:48:50 - 08-May-25 |
| Buy* | 34 | 340.60p | Automatic Execution |
15:48:50 - 08-May-25 |
| Buy* | 375 | 340.60p | Automatic Execution |
15:48:26 - 08-May-25 |
| Sell* | 33 | 340.80p | Automatic Execution |
15:48:16 - 08-May-25 |
| Sell* | 104 | 340.80p | Automatic Execution |
15:48:16 - 08-May-25 |
| Buy* | 1,300 | 340.80p | Automatic Execution |
15:48:00 - 08-May-25 |
| Sell* | 151 | 340.60p | Automatic Execution |
15:47:26 - 08-May-25 |
| Sell* | 151 | 340.60p | Automatic Execution |
15:47:26 - 08-May-25 |
| Sell* | 1,087 | 340.60p | Automatic Execution |
15:47:26 - 08-May-25 |
| Sell* | 1,087 | 340.60p | Automatic Execution |
15:47:26 - 08-May-25 |
| Sell* | 261 | 340.60p | Automatic Execution |
15:46:54 - 08-May-25 |
| Sell* | 166 | 340.60p | Automatic Execution |
15:46:54 - 08-May-25 |
| Sell* | 410 | 341.00p | Automatic Execution |
15:42:15 - 08-May-25 |
| Sell* | 1,087 | 341.20p | Automatic Execution |
15:42:06 - 08-May-25 |
| Buy* | 397 | 341.20p | Automatic Execution |
15:42:06 - 08-May-25 |
| Buy* | 2,487 | 341.20p | Automatic Execution |
15:42:06 - 08-May-25 |
| Buy* | 41 | 341.20p | Automatic Execution |
15:42:06 - 08-May-25 |
| Buy* | 369 | 341.20p | Automatic Execution |
15:39:07 - 08-May-25 |
| Sell* | 41 | 340.80p | Automatic Execution |
15:38:04 - 08-May-25 |
| Sell* | 436 | 340.80p | Automatic Execution |
15:38:04 - 08-May-25 |
| Buy* | 4 | 341.00p | SI Trade |
15:37:37 - 08-May-25 |
| Unknown* | 0 | 341.20p | SI Trade |
15:37:20 - 08-May-25 |
| Buy* | 1,087 | 341.00p | Automatic Execution |
15:36:50 - 08-May-25 |
| Buy* | 40 | 341.20p | SI Trade |
15:36:10 - 08-May-25 |
| Buy* | 992 | 341.20p | SI Trade |
15:35:29 - 08-May-25 |
| Sell* | 467 | 341.00p | Automatic Execution |
15:35:24 - 08-May-25 |
| Unknown* | 0 | 341.40p | SI Trade |
15:34:29 - 08-May-25 |
| Sell* | 1,087 | 341.20p | Automatic Execution |
15:34:27 - 08-May-25 |
| Buy* | 9,352 | 341.18p | Suspected BUY Trade |
15:34:19 - 08-May-25 |
| Sell* | 25 | 341.20p | Automatic Execution |
15:33:26 - 08-May-25 |
| Sell* | 1,087 | 341.20p | Automatic Execution |
15:33:26 - 08-May-25 |
| Sell* | 418 | 341.20p | Automatic Execution |
15:33:25 - 08-May-25 |
| Buy* | 279 | 341.00p | Automatic Execution |
15:31:23 - 08-May-25 |
| Buy* | 488 | 341.00p | Automatic Execution |
15:31:23 - 08-May-25 |
| Buy* | 599 | 341.00p | Automatic Execution |
15:31:23 - 08-May-25 |
| Buy* | 41 | 340.80p | Automatic Execution |
15:31:07 - 08-May-25 |
| Buy* | 483 | 340.80p | Automatic Execution |
15:31:07 - 08-May-25 |
| Buy* | 1,087 | 340.80p | Automatic Execution |
15:31:07 - 08-May-25 |
| Sell* | 51 | 340.80p | Automatic Execution |
15:31:01 - 08-May-25 |
| Sell* | 699 | 340.80p | Automatic Execution |
15:31:01 - 08-May-25 |
| Sell* | 44 | 341.00p | Automatic Execution |
15:30:55 - 08-May-25 |
| Sell* | 96 | 341.20p | Automatic Execution |
15:28:51 - 08-May-25 |
| Sell* | 413 | 341.40p | Automatic Execution |
15:28:49 - 08-May-25 |
| Buy* | 1,100 | 342.00p | SI Trade |
15:28:30 - 08-May-25 |
| Sell* | 1,254 | 341.80p | Automatic Execution |
15:28:28 - 08-May-25 |
| Sell* | 1,087 | 341.80p | Automatic Execution |
15:28:28 - 08-May-25 |
| Buy* | 1,400 | 341.60p | Automatic Execution |
15:28:26 - 08-May-25 |
| Sell* | 505 | 341.60p | Automatic Execution |
15:28:26 - 08-May-25 |
| Buy* | 42 | 341.80p | Automatic Execution |
15:28:19 - 08-May-25 |
| Buy* | 941 | 341.80p | Automatic Execution |
15:28:19 - 08-May-25 |
| Buy* | 983 | 341.64p | Ordinary |
15:28:06 - 08-May-25 |
| Buy* | 877 | 341.60p | Automatic Execution |
15:27:54 - 08-May-25 |
| Sell* | 1,087 | 341.60p | Automatic Execution |
15:26:03 - 08-May-25 |
| Buy* | 752 | 341.40p | Automatic Execution |
15:26:01 - 08-May-25 |
| Buy* | 1,278 | 341.20p | Automatic Execution |
15:26:00 - 08-May-25 |
| Buy* | 1,087 | 341.20p | Automatic Execution |
15:26:00 - 08-May-25 |
| Buy* | 432 | 341.20p | Automatic Execution |
15:26:00 - 08-May-25 |
| Sell* | 355 | 340.60p | Automatic Execution |
15:23:47 - 08-May-25 |
| Sell* | 325 | 340.60p | Automatic Execution |
15:23:47 - 08-May-25 |
| Sell* | 1,087 | 340.60p | Automatic Execution |
15:23:47 - 08-May-25 |
| Buy* | 1,087 | 340.60p | Automatic Execution |
15:23:32 - 08-May-25 |
| Buy* | 979 | 340.60p | Automatic Execution |
15:23:32 - 08-May-25 |
| Unknown* | 431 | 340.60p | SI Trade |
15:23:31 - 08-May-25 |
| Buy* | 332 | 340.60p | Automatic Execution |
15:23:31 - 08-May-25 |
| Sell* | 303 | 340.40p | Automatic Execution |
15:23:28 - 08-May-25 |
| Sell* | 1,087 | 340.40p | Automatic Execution |
15:23:28 - 08-May-25 |
| Sell* | 348 | 340.40p | Automatic Execution |
15:23:28 - 08-May-25 |
| Sell* | 324 | 340.40p | Automatic Execution |
15:23:28 - 08-May-25 |
| Sell* | 329 | 340.40p | Automatic Execution |
15:23:28 - 08-May-25 |
| Sell* | 964 | 340.40p | Automatic Execution |
15:23:28 - 08-May-25 |
| Buy* | 302 | 340.60p | Automatic Execution |
15:22:39 - 08-May-25 |
| Buy* | 339 | 340.60p | Automatic Execution |
15:22:39 - 08-May-25 |
| Unknown* | 28 | 340.40p | Ordinary |
15:22:26 - 08-May-25 |
| Sell* | 293 | 340.20p | Automatic Execution |
15:21:42 - 08-May-25 |
| Sell* | 1,000 | 340.20p | Automatic Execution |
15:21:38 - 08-May-25 |
| Buy* | 241 | 340.20p | Automatic Execution |
15:21:38 - 08-May-25 |
| Buy* | 208 | 340.20p | Automatic Execution |
15:21:36 - 08-May-25 |
| Buy* | 1 | 340.20p | SI Trade |
15:21:33 - 08-May-25 |
| Buy* | 654 | 340.20p | Automatic Execution |
15:21:33 - 08-May-25 |
| Sell* | 790 | 340.00p | Automatic Execution |
15:21:29 - 08-May-25 |
| Sell* | 297 | 340.00p | Automatic Execution |
15:21:29 - 08-May-25 |
| Buy* | 1,200 | 340.00p | Automatic Execution |
15:21:29 - 08-May-25 |
| Sell* | 297 | 340.00p | Automatic Execution |
15:21:29 - 08-May-25 |
| Sell* | 1,045 | 340.00p | Automatic Execution |
15:21:29 - 08-May-25 |
| Sell* | 1,087 | 340.00p | Automatic Execution |
15:21:29 - 08-May-25 |
| Buy* | 40 | 340.00p | Automatic Execution |
15:21:12 - 08-May-25 |