Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 856 388.40p Automatic Execution
 11:36:17 - 15-Dec-25
Sell* 34 388.20p Automatic Execution
 11:36:17 - 15-Dec-25
Sell* 104 388.20p Automatic Execution
 11:36:17 - 15-Dec-25
Sell* 219 388.40p Automatic Execution
 11:35:54 - 15-Dec-25
Sell* 100 388.40p Automatic Execution
 11:35:54 - 15-Dec-25
Sell* 600 388.60p Automatic Execution
 11:35:46 - 15-Dec-25
Sell* 195 388.60p Automatic Execution
 11:35:46 - 15-Dec-25
Sell* 452 388.60p Automatic Execution
 11:35:46 - 15-Dec-25
Sell* 196 388.60p Automatic Execution
 11:35:46 - 15-Dec-25
Sell* 28 388.80p Automatic Execution
 11:35:45 - 15-Dec-25
Sell* 22 388.80p Automatic Execution
 11:35:45 - 15-Dec-25
Sell* 94 388.80p Automatic Execution
 11:35:45 - 15-Dec-25
Unknown* 1 389.20p OTC Trade
 11:34:49 - 15-Dec-25
Sell* 19 388.80p Automatic Execution
 11:32:59 - 15-Dec-25
Sell* 60 388.80p Automatic Execution
 11:32:59 - 15-Dec-25
Sell* 452 388.80p Automatic Execution
 11:32:59 - 15-Dec-25
Sell* 55 388.80p Automatic Execution
 11:32:59 - 15-Dec-25
Sell* 126 388.80p Automatic Execution
 11:32:59 - 15-Dec-25
Sell* 223 388.80p Automatic Execution
 11:32:59 - 15-Dec-25
Buy* 582 389.00p Automatic Execution
 11:32:55 - 15-Dec-25
Buy* 106 389.00p Automatic Execution
 11:32:55 - 15-Dec-25
Sell* 1,158 388.72p Ordinary
 11:28:00 - 15-Dec-25
Sell* 102 388.80p Automatic Execution
 11:27:07 - 15-Dec-25
Sell* 68 388.80p Automatic Execution
 11:27:07 - 15-Dec-25
Sell* 34 388.80p Automatic Execution
 11:27:07 - 15-Dec-25
Sell* 2,914 388.7602p Ordinary
 11:21:59 - 15-Dec-25
Buy* 423 388.60p Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 172 388.60p Automatic Execution
 11:20:40 - 15-Dec-25
Sell* 19 388.40p Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 73 388.40p Automatic Execution
 11:15:05 - 15-Dec-25
Sell* 224 388.40p Automatic Execution
 11:15:05 - 15-Dec-25
Buy* 164 388.80p Automatic Execution
 11:14:48 - 15-Dec-25
Sell* 225 388.60p Automatic Execution
 11:14:48 - 15-Dec-25
Sell* 309 388.60p Automatic Execution
 11:14:48 - 15-Dec-25
Sell* 29 388.80p Automatic Execution
 11:14:48 - 15-Dec-25
Sell* 351 388.80p Automatic Execution
 11:14:48 - 15-Dec-25
Sell* 1,097 388.80p Automatic Execution
 11:14:48 - 15-Dec-25
Sell* 137 388.80p Automatic Execution
 11:14:48 - 15-Dec-25
Sell* 580 388.80p Automatic Execution
 11:14:48 - 15-Dec-25
Sell* 20 388.80p Automatic Execution
 11:14:48 - 15-Dec-25
Sell* 19 388.80p Automatic Execution
 11:14:48 - 15-Dec-25
Unknown* 1 389.20p OTC Trade
 11:08:38 - 15-Dec-25
Sell* 773 389.00p Automatic Execution
 11:05:31 - 15-Dec-25
Sell* 326 389.00p Automatic Execution
 11:05:31 - 15-Dec-25
Sell* 700 389.00p Automatic Execution
 11:05:31 - 15-Dec-25
Sell* 195 389.00p Automatic Execution
 11:05:31 - 15-Dec-25
Sell* 526 389.00p Automatic Execution
 11:05:31 - 15-Dec-25
Sell* 200 389.20p Automatic Execution
 11:00:33 - 15-Dec-25
Sell* 800 389.20p Automatic Execution
 11:00:33 - 15-Dec-25
Sell* 2 389.20p Automatic Execution
 11:00:33 - 15-Dec-25
Sell* 26 389.20p Automatic Execution
 11:00:33 - 15-Dec-25
Sell* 1 389.20p SI Trade
 10:59:53 - 15-Dec-25
Sell* 221 389.40p Automatic Execution
 10:59:00 - 15-Dec-25
Sell* 66 389.40p Automatic Execution
 10:59:00 - 15-Dec-25
Sell* 1,297 389.40p Automatic Execution
 10:59:00 - 15-Dec-25
Sell* 15 389.40p Automatic Execution
 10:59:00 - 15-Dec-25
Buy* 218 389.60p Automatic Execution
 10:54:44 - 15-Dec-25
Sell* 201 389.40p Automatic Execution
 10:54:43 - 15-Dec-25
Sell* 1 389.20p SI Trade
 10:53:36 - 15-Dec-25
Sell* 3,212 389.2802p Ordinary
 10:53:01 - 15-Dec-25
Sell* 71 389.20p Automatic Execution
 10:52:41 - 15-Dec-25
Sell* 120 389.20p Automatic Execution
 10:52:41 - 15-Dec-25
Sell* 210 389.20p Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 39 389.20p Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 385 389.20p Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 210 389.20p Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 150 389.1584p Ordinary
 10:47:30 - 15-Dec-25
Sell* 24 389.00p Automatic Execution
 10:44:42 - 15-Dec-25
Sell* 755 389.00p Automatic Execution
 10:44:42 - 15-Dec-25
Sell* 84 389.00p Automatic Execution
 10:44:42 - 15-Dec-25
Sell* 79 389.00p Automatic Execution
 10:44:42 - 15-Dec-25
Sell* 65 389.00p Automatic Execution
 10:44:42 - 15-Dec-25
Sell* 19 389.00p Automatic Execution
 10:44:42 - 15-Dec-25
Sell* 289 389.00p Automatic Execution
 10:44:42 - 15-Dec-25
Sell* 254 389.00p Automatic Execution
 10:44:42 - 15-Dec-25
Unknown* 9,244 389.20p SI Trade
 10:43:58 - 15-Dec-25
Sell* 9 389.00p Automatic Execution
 10:41:48 - 15-Dec-25
Sell* 47 389.00p Automatic Execution
 10:41:48 - 15-Dec-25
Sell* 124 389.00p Automatic Execution
 10:41:48 - 15-Dec-25
Buy* 1 389.40p SI Trade
 10:41:00 - 15-Dec-25
Buy* 12 389.20p SI Trade
 10:40:15 - 15-Dec-25
Sell* 263 388.80p Automatic Execution
 10:29:37 - 15-Dec-25
Sell* 620 388.80p Automatic Execution
 10:29:37 - 15-Dec-25
Sell* 154 388.80p Automatic Execution
 10:29:37 - 15-Dec-25
Unknown* 0 388.60p SI Trade
 10:24:55 - 15-Dec-25
Unknown* 0 388.60p SI Trade
 10:20:57 - 15-Dec-25
Sell* 390 388.80p Automatic Execution
 10:20:25 - 15-Dec-25
Sell* 263 388.80p Automatic Execution
 10:20:25 - 15-Dec-25
Sell* 90 388.80p Automatic Execution
 10:20:25 - 15-Dec-25
Sell* 29 388.80p Automatic Execution
 10:20:25 - 15-Dec-25
Sell* 19 388.80p Automatic Execution
 10:20:25 - 15-Dec-25
Sell* 19 388.80p Automatic Execution
 10:20:25 - 15-Dec-25
Unknown* 0 389.20p SI Trade
 10:19:44 - 15-Dec-25
Unknown* 0 389.20p SI Trade
 10:16:31 - 15-Dec-25
Unknown* 0 388.40p SI Trade
 10:12:44 - 15-Dec-25
Unknown* 0 388.40p SI Trade
 10:12:44 - 15-Dec-25
Buy* 285 388.60p Automatic Execution
 10:12:44 - 15-Dec-25
Buy* 571 388.60p Automatic Execution
 10:12:44 - 15-Dec-25
Unknown* 1,281 387.80p Ordinary
 10:01:56 - 15-Dec-25
Sell* 900 387.60p Automatic Execution
 09:59:09 - 15-Dec-25
Sell* 263 387.60p Automatic Execution
 09:59:09 - 15-Dec-25
Sell* 20 387.60p Automatic Execution
 09:59:09 - 15-Dec-25
Sell* 453 387.60p Automatic Execution
 09:59:09 - 15-Dec-25
Sell* 197 387.60p Automatic Execution
 09:59:09 - 15-Dec-25
Sell* 283 387.60p Automatic Execution
 09:59:09 - 15-Dec-25
Buy* 33 388.00p SI Trade
 09:58:59 - 15-Dec-25
Sell* 1 387.60p SI Trade
 09:58:01 - 15-Dec-25
Buy* 2 388.00p SI Trade
 09:58:01 - 15-Dec-25
Sell* 120 387.60p Automatic Execution
 09:56:16 - 15-Dec-25
Sell* 182 387.60p Automatic Execution
 09:56:16 - 15-Dec-25
Sell* 180 387.60p Automatic Execution
 09:56:16 - 15-Dec-25
Sell* 1,122 387.80p Automatic Execution
 09:56:09 - 15-Dec-25
Buy* 52 387.80p Automatic Execution
 09:56:09 - 15-Dec-25
Buy* 304 387.80p Automatic Execution
 09:56:09 - 15-Dec-25
Sell* 1,600 387.7996p Ordinary
 09:51:21 - 15-Dec-25
Unknown* 0 388.00p SI Trade
 09:47:01 - 15-Dec-25
Sell* 1 387.60p SI Trade
 09:42:26 - 15-Dec-25
Unknown* 0 388.00p SI Trade
 09:42:26 - 15-Dec-25
Sell* 263 387.80p Automatic Execution
 09:42:00 - 15-Dec-25
Sell* 1 387.80p Automatic Execution
 09:42:00 - 15-Dec-25
Sell* 495 387.80p Automatic Execution
 09:42:00 - 15-Dec-25
Sell* 378 387.80p Automatic Execution
 09:42:00 - 15-Dec-25
Sell* 101 387.80p Automatic Execution
 09:42:00 - 15-Dec-25
Sell* 1,647 387.80p Automatic Execution
 09:42:00 - 15-Dec-25
Sell* 529 387.92p Ordinary
 09:41:59 - 15-Dec-25
Unknown* 363 388.00p Ordinary
 09:41:03 - 15-Dec-25
Buy* 252 388.00p Automatic Execution
 09:39:10 - 15-Dec-25
Sell* 4,000 387.8998p Ordinary
 09:38:51 - 15-Dec-25
Sell* 4,000 387.869p SI Trade
 09:38:50 - 15-Dec-25
Buy* 1 387.80p SI Trade
 09:37:41 - 15-Dec-25
Buy* 1,613 387.40p Automatic Execution
 09:35:52 - 15-Dec-25
Sell* 263 387.40p Automatic Execution
 09:35:07 - 15-Dec-25
Sell* 514 387.40p Automatic Execution
 09:35:07 - 15-Dec-25
Sell* 224 387.40p Automatic Execution
 09:35:07 - 15-Dec-25
Sell* 381 387.40p Automatic Execution
 09:35:07 - 15-Dec-25
Sell* 748 387.40p Automatic Execution
 09:35:07 - 15-Dec-25
Sell* 856 387.40p Automatic Execution
 09:35:07 - 15-Dec-25
Buy* 386 387.40p Automatic Execution
 09:34:10 - 15-Dec-25
Buy* 775 387.40p Automatic Execution
 09:34:10 - 15-Dec-25
Buy* 1,391 387.40p Automatic Execution
 09:34:10 - 15-Dec-25
Unknown* 0 387.00p SI Trade
 09:31:43 - 15-Dec-25
Buy* 468 387.00p Automatic Execution
 09:28:33 - 15-Dec-25
Buy* 312 387.00p Automatic Execution
 09:28:33 - 15-Dec-25
Sell* 60 386.80p Automatic Execution
 09:28:33 - 15-Dec-25
Sell* 105 386.80p Automatic Execution
 09:28:33 - 15-Dec-25
Sell* 116 386.80p Automatic Execution
 09:28:33 - 15-Dec-25
Sell* 162 386.80p Automatic Execution
 09:28:33 - 15-Dec-25
Sell* 468 387.00p Automatic Execution
 09:28:33 - 15-Dec-25
Buy* 757 387.20p Automatic Execution
 09:28:33 - 15-Dec-25
Buy* 316 387.20p Automatic Execution
 09:28:33 - 15-Dec-25
Sell* 104 387.00p Automatic Execution
 09:28:26 - 15-Dec-25
Sell* 272 387.00p Automatic Execution
 09:28:26 - 15-Dec-25
Sell* 42 387.00p Automatic Execution
 09:28:26 - 15-Dec-25
Sell* 445 387.00p Automatic Execution
 09:28:26 - 15-Dec-25
Buy* 438 387.20p Automatic Execution
 09:28:26 - 15-Dec-25
Buy* 854 387.20p Automatic Execution
 09:28:26 - 15-Dec-25
Sell* 214 387.20p Automatic Execution
 09:28:23 - 15-Dec-25
Sell* 400 387.20p Automatic Execution
 09:28:23 - 15-Dec-25
Buy* 55,667 387.60p SI Trade
 09:25:59 - 15-Dec-25
Unknown* 0 387.60p SI Trade
 09:23:14 - 15-Dec-25
Sell* 798 387.40p Automatic Execution
 09:23:02 - 15-Dec-25
Sell* 500 387.40p Automatic Execution
 09:23:02 - 15-Dec-25
Sell* 453 387.40p Automatic Execution
 09:23:02 - 15-Dec-25
Unknown* 0 387.80p SI Trade
 09:21:35 - 15-Dec-25
Buy* 1 387.80p SI Trade
 09:18:51 - 15-Dec-25
Sell* 376 387.60p Automatic Execution
 09:18:38 - 15-Dec-25
Buy* 3 388.00p SI Trade
 09:17:27 - 15-Dec-25
Buy* 123 387.60p Automatic Execution
 09:15:37 - 15-Dec-25
Buy* 7 387.60p Automatic Execution
 09:15:14 - 15-Dec-25
Buy* 131 387.60p Automatic Execution
 09:15:14 - 15-Dec-25
Buy* 250 387.40p Ordinary
 09:15:12 - 15-Dec-25
Unknown* 0 387.40p SI Trade
 09:12:27 - 15-Dec-25
Sell* 454 387.20p Automatic Execution
 09:10:35 - 15-Dec-25
Sell* 882 387.20p Automatic Execution
 09:10:35 - 15-Dec-25
Sell* 310 387.20p Automatic Execution
 09:10:35 - 15-Dec-25
Sell* 738 387.20p Automatic Execution
 09:10:35 - 15-Dec-25
Sell* 316 387.20p Automatic Execution
 09:10:35 - 15-Dec-25
Sell* 1,000 386.80p Automatic Execution
 09:01:58 - 15-Dec-25
Buy* 779 386.80p Automatic Execution
 08:57:36 - 15-Dec-25
Buy* 453 386.40p Automatic Execution
 08:55:23 - 15-Dec-25
Buy* 380 386.40p Automatic Execution
 08:55:23 - 15-Dec-25
Buy* 777 386.40p Automatic Execution
 08:55:23 - 15-Dec-25
Buy* 1 386.80p SI Trade
 08:54:31 - 15-Dec-25
Sell* 788 386.40p Automatic Execution
 08:54:31 - 15-Dec-25
Sell* 122 386.40p Automatic Execution
 08:54:31 - 15-Dec-25
Sell* 733 386.60p Automatic Execution
 08:54:29 - 15-Dec-25
Sell* 500 386.80p Automatic Execution
 08:54:29 - 15-Dec-25
Sell* 500 387.00p Automatic Execution
 08:53:01 - 15-Dec-25
Sell* 512 387.1996p Ordinary
 08:51:41 - 15-Dec-25
Sell* 116 387.20p Automatic Execution
 08:51:25 - 15-Dec-25
Sell* 579 387.20p Automatic Execution
 08:51:25 - 15-Dec-25
Sell* 752 387.20p Automatic Execution
 08:51:25 - 15-Dec-25
Sell* 454 387.20p Automatic Execution
 08:51:25 - 15-Dec-25
Buy* 24 387.20p Automatic Execution
 08:44:41 - 15-Dec-25
Buy* 166 387.20p Automatic Execution
 08:44:41 - 15-Dec-25
Buy* 102 387.20p Automatic Execution
 08:44:41 - 15-Dec-25
Buy* 34 387.20p Automatic Execution
 08:44:41 - 15-Dec-25
Unknown* 0 387.00p SI Trade
 08:42:14 - 15-Dec-25
Unknown* 0 387.00p SI Trade
 08:41:19 - 15-Dec-25
Buy* 788 386.40p Automatic Execution
 08:39:52 - 15-Dec-25
FTSE 100 Latest
Value9,735.60
Change86.57