Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,997 586.00p Ordinary
 16:40:12 - 25-Feb-26
Buy* 1,103,291 586.0018p Ordinary
 16:40:12 - 25-Feb-26
Unknown* 7,585 586.00p Ordinary
 16:40:12 - 25-Feb-26
Unknown* 31 586.00p SI Trade
 16:35:10 - 25-Feb-26
Unknown* 16,637 586.00p SI Trade
 16:35:10 - 25-Feb-26
Buy* 2,985,946 586.00p Suspected BUY Trade
 16:35:10 - 25-Feb-26
Sell* 4,785 586.00p Automatic Execution
 16:29:41 - 25-Feb-26
Unknown* 0 586.50p SI Trade
 16:28:41 - 25-Feb-26
Unknown* 0 586.50p SI Trade
 16:28:30 - 25-Feb-26
Buy* 1,972 586.50p Automatic Execution
 16:28:14 - 25-Feb-26
Sell* 515 586.00p Automatic Execution
 16:28:06 - 25-Feb-26
Sell* 1,225 586.00p Automatic Execution
 16:25:41 - 25-Feb-26
Sell* 647 586.00p SI Trade
 16:23:11 - 25-Feb-26
Buy* 2,578 586.50p Automatic Execution
 16:21:57 - 25-Feb-26
Buy* 8,321 586.50p Automatic Execution
 16:21:41 - 25-Feb-26
Sell* 4,096 586.00p Automatic Execution
 16:20:32 - 25-Feb-26
Buy* 2,831 586.50p Automatic Execution
 16:20:21 - 25-Feb-26
Unknown* 0 586.00p SI Trade
 16:19:58 - 25-Feb-26
Sell* 546 586.00p SI Trade
 16:18:55 - 25-Feb-26
Sell* 6,500 586.10p Ordinary
 16:18:51 - 25-Feb-26
Sell* 308 586.00p Automatic Execution
 16:17:21 - 25-Feb-26
Sell* 495 586.00p SI Trade
 16:16:46 - 25-Feb-26
Sell* 1,018 586.00p SI Trade
 16:16:38 - 25-Feb-26
Sell* 3,411 586.00p Automatic Execution
 16:16:32 - 25-Feb-26
Buy* 100 586.50p SI Trade
 16:15:13 - 25-Feb-26
Sell* 3,163 586.00p Automatic Execution
 16:12:31 - 25-Feb-26
Buy* 84 586.50p SI Trade
 16:12:10 - 25-Feb-26
Sell* 550 586.00p SI Trade
 16:11:47 - 25-Feb-26
Sell* 534 586.00p Automatic Execution
 16:09:52 - 25-Feb-26
Sell* 658 586.00p Automatic Execution
 16:09:10 - 25-Feb-26
Sell* 488 586.00p SI Trade
 16:08:33 - 25-Feb-26
Sell* 3,256 586.00p Automatic Execution
 16:08:30 - 25-Feb-26
Unknown* 0 586.50p SI Trade
 16:08:29 - 25-Feb-26
Sell* 478 586.00p SI Trade
 16:04:40 - 25-Feb-26
Sell* 140 586.00p Automatic Execution
 16:04:40 - 25-Feb-26
Sell* 1,058 586.00p SI Trade
 16:04:37 - 25-Feb-26
Sell* 921 586.00p Automatic Execution
 16:04:36 - 25-Feb-26
Sell* 2,004 586.00p Automatic Execution
 16:04:31 - 25-Feb-26
Sell* 67 586.00p Automatic Execution
 16:04:14 - 25-Feb-26
Unknown* 1 586.50p OTC Trade
 16:03:58 - 25-Feb-26
Buy* 1 586.50p SI Trade
 16:03:58 - 25-Feb-26
Sell* 1,254 586.00p Automatic Execution
 16:03:13 - 25-Feb-26
Sell* 1,458 586.00p Automatic Execution
 16:03:11 - 25-Feb-26
Sell* 6,316 586.00p Automatic Execution
 16:03:08 - 25-Feb-26
Sell* 520 586.00p SI Trade
 16:02:05 - 25-Feb-26
Sell* 2,115 586.00p Automatic Execution
 16:00:30 - 25-Feb-26
Sell* 312 586.00p SI Trade
 15:59:51 - 25-Feb-26
Sell* 6 586.00p SI Trade
 15:59:50 - 25-Feb-26
Sell* 27 586.00p SI Trade
 15:57:27 - 25-Feb-26
Sell* 135 586.00p SI Trade
 15:57:27 - 25-Feb-26
Sell* 1,767 586.00p Automatic Execution
 15:56:29 - 25-Feb-26
Sell* 1 586.00p SI Trade
 15:56:06 - 25-Feb-26
Buy* 2 586.50p SI Trade
 15:56:06 - 25-Feb-26
Sell* 1 586.00p Ordinary
 15:55:18 - 25-Feb-26
Sell* 1,141 586.00p Automatic Execution
 15:54:45 - 25-Feb-26
Sell* 476 586.00p SI Trade
 15:54:24 - 25-Feb-26
Sell* 1,046 586.00p SI Trade
 15:54:22 - 25-Feb-26
Sell* 1,462 586.00p Automatic Execution
 15:52:28 - 25-Feb-26
Sell* 140 586.00p Automatic Execution
 15:51:57 - 25-Feb-26
Sell* 7 586.00p SI Trade
 15:51:02 - 25-Feb-26
Unknown* 0 586.00p SI Trade
 15:48:12 - 25-Feb-26
Sell* 1,010 586.00p SI Trade
 15:47:22 - 25-Feb-26
Sell* 978 586.00p SI Trade
 15:44:49 - 25-Feb-26
Sell* 1,108 586.00p Automatic Execution
 15:44:27 - 25-Feb-26
Sell* 213 586.00p SI Trade
 15:44:09 - 25-Feb-26
Sell* 4,000 586.00p Automatic Execution
 15:44:07 - 25-Feb-26
Sell* 854 586.15p Ordinary
 15:43:58 - 25-Feb-26
Buy* 400 586.50p Automatic Execution
 15:42:25 - 25-Feb-26
Sell* 3 586.00p SI Trade
 15:41:20 - 25-Feb-26
Sell* 498 586.00p Automatic Execution
 15:40:30 - 25-Feb-26
Sell* 482 586.00p SI Trade
 15:36:34 - 25-Feb-26
Sell* 52 586.00p SI Trade
 15:34:52 - 25-Feb-26
Sell* 819 586.15p Ordinary
 15:34:15 - 25-Feb-26
Unknown* 0 586.00p SI Trade
 15:32:45 - 25-Feb-26
Buy* 2,583 586.50p Automatic Execution
 15:32:45 - 25-Feb-26
Sell* 21 586.00p SI Trade
 15:31:39 - 25-Feb-26
Buy* 400 586.50p Automatic Execution
 15:31:29 - 25-Feb-26
Buy* 30 586.50p Automatic Execution
 15:28:33 - 25-Feb-26
Buy* 33 586.30p Ordinary
 15:28:22 - 25-Feb-26
Sell* 541 586.00p SI Trade
 15:27:43 - 25-Feb-26
Sell* 1,057 586.00p SI Trade
 15:27:15 - 25-Feb-26
Buy* 3,034 586.50p Automatic Execution
 15:27:13 - 25-Feb-26
Buy* 770 586.50p Automatic Execution
 15:27:10 - 25-Feb-26
Buy* 28 586.50p Automatic Execution
 15:27:10 - 25-Feb-26
Buy* 3,890 586.50p Automatic Execution
 15:27:10 - 25-Feb-26
Unknown* 75 586.00p OTC Trade
 15:26:20 - 25-Feb-26
Unknown* 0 586.50p SI Trade
 15:21:46 - 25-Feb-26
Sell* 539 586.00p Automatic Execution
 15:21:46 - 25-Feb-26
Sell* 479 586.00p SI Trade
 15:21:30 - 25-Feb-26
Buy* 400 586.50p Automatic Execution
 15:21:14 - 25-Feb-26
Sell* 513 586.00p SI Trade
 15:20:21 - 25-Feb-26
Buy* 2,643 586.50p Automatic Execution
 15:15:27 - 25-Feb-26
Buy* 153 586.50p Automatic Execution
 15:15:27 - 25-Feb-26
Buy* 154 586.50p Automatic Execution
 15:15:27 - 25-Feb-26
Buy* 1 586.50p SI Trade
 15:15:14 - 25-Feb-26
Sell* 523 586.00p SI Trade
 15:12:59 - 25-Feb-26
Sell* 1,566 586.00p Automatic Execution
 15:12:24 - 25-Feb-26
Buy* 1 586.3271p Ordinary
 15:11:15 - 25-Feb-26
Unknown* 0 586.00p SI Trade
 15:10:01 - 25-Feb-26
Unknown* 0 586.50p SI Trade
 15:08:48 - 25-Feb-26
Buy* 83 586.50p Automatic Execution
 15:08:34 - 25-Feb-26
Buy* 1,590 586.50p Automatic Execution
 15:08:34 - 25-Feb-26
Sell* 1,021 586.00p SI Trade
 15:08:23 - 25-Feb-26
Sell* 1,746 586.00p Automatic Execution
 15:08:23 - 25-Feb-26
Sell* 487 586.00p SI Trade
 15:06:00 - 25-Feb-26
Sell* 1,089 586.00p SI Trade
 15:05:27 - 25-Feb-26
Unknown* 0 586.50p SI Trade
 15:05:23 - 25-Feb-26
Buy* 3,706 586.50p Automatic Execution
 15:04:31 - 25-Feb-26
Sell* 2,226 586.00p Automatic Execution
 15:04:22 - 25-Feb-26
Sell* 563 586.00p SI Trade
 15:00:24 - 25-Feb-26
Sell* 1,368 586.00p Automatic Execution
 15:00:21 - 25-Feb-26
Buy* 1,031 586.50p Automatic Execution
 15:00:21 - 25-Feb-26
Buy* 2,171 586.50p Automatic Execution
 15:00:21 - 25-Feb-26
Buy* 321 586.50p Automatic Execution
 15:00:20 - 25-Feb-26
Buy* 2,405 586.50p Automatic Execution
 15:00:20 - 25-Feb-26
Buy* 30 586.50p Automatic Execution
 15:00:20 - 25-Feb-26
Buy* 2,191 586.50p Automatic Execution
 15:00:20 - 25-Feb-26
Buy* 33 586.50p SI Trade
 14:59:53 - 25-Feb-26
Sell* 549 586.00p SI Trade
 14:59:06 - 25-Feb-26
Sell* 535 586.00p Automatic Execution
 14:59:02 - 25-Feb-26
Unknown* 0 586.00p SI Trade
 14:59:00 - 25-Feb-26
Buy* 2 586.50p SI Trade
 14:59:00 - 25-Feb-26
Buy* 64 586.50p Automatic Execution
 14:55:35 - 25-Feb-26
Buy* 745 586.50p Automatic Execution
 14:55:35 - 25-Feb-26
Buy* 473 586.50p Automatic Execution
 14:55:35 - 25-Feb-26
Sell* 488 586.00p SI Trade
 14:54:20 - 25-Feb-26
Buy* 1,203 586.50p Automatic Execution
 14:54:09 - 25-Feb-26
Sell* 1,105 586.00p SI Trade
 14:53:33 - 25-Feb-26
Buy* 2,460 586.50p Automatic Execution
 14:51:54 - 25-Feb-26
Buy* 4,510 586.50p Automatic Execution
 14:51:37 - 25-Feb-26
Buy* 80 586.50p Automatic Execution
 14:51:15 - 25-Feb-26
Buy* 1,514 586.50p Automatic Execution
 14:51:15 - 25-Feb-26
Sell* 7 586.00p Automatic Execution
 14:51:15 - 25-Feb-26
Sell* 2 586.00p SI Trade
 14:50:21 - 25-Feb-26
Sell* 511 586.00p SI Trade
 14:48:04 - 25-Feb-26
Sell* 1 586.00p Automatic Execution
 14:47:21 - 25-Feb-26
Sell* 548 586.00p Automatic Execution
 14:47:21 - 25-Feb-26
Sell* 2 586.00p Automatic Execution
 14:47:02 - 25-Feb-26
Sell* 150,000 586.00p Negotiated Trade
 14:46:35 - 25-Feb-26
Sell* 1 586.00p Automatic Execution
 14:46:22 - 25-Feb-26
Sell* 1 586.00p Ordinary
 14:45:35 - 25-Feb-26
Unknown* 0 586.00p SI Trade
 14:45:25 - 25-Feb-26
Sell* 1,792 586.00p Automatic Execution
 14:44:21 - 25-Feb-26
Sell* 1,098 586.00p Automatic Execution
 14:43:09 - 25-Feb-26
Sell* 1 586.00p Automatic Execution
 14:43:09 - 25-Feb-26
Sell* 543 586.00p SI Trade
 14:42:15 - 25-Feb-26
Unknown* 0 586.50p SI Trade
 14:42:06 - 25-Feb-26
Buy* 2,089 586.50p Automatic Execution
 14:40:42 - 25-Feb-26
Sell* 1,014 586.00p SI Trade
 14:40:25 - 25-Feb-26
Sell* 1,447 586.00p Automatic Execution
 14:40:21 - 25-Feb-26
Sell* 1,098 586.00p Automatic Execution
 14:38:01 - 25-Feb-26
Buy* 2 586.50p SI Trade
 14:36:20 - 25-Feb-26
Sell* 857 586.00p SI Trade
 14:36:20 - 25-Feb-26
Sell* 1,098 586.00p Automatic Execution
 14:36:20 - 25-Feb-26
Sell* 2,498 586.00p Automatic Execution
 14:36:20 - 25-Feb-26
Sell* 2,498 586.00p Automatic Execution
 14:36:20 - 25-Feb-26
Sell* 1,497 586.00p Automatic Execution
 14:36:20 - 25-Feb-26
Sell* 990 586.00p SI Trade
 14:36:10 - 25-Feb-26
Buy* 6 586.50p SI Trade
 14:33:06 - 25-Feb-26
Sell* 1,769 586.00p Automatic Execution
 14:32:19 - 25-Feb-26
Sell* 39,957 586.00p Negotiated Trade
 14:31:56 - 25-Feb-26
Sell* 21,039 586.00p Negotiated Trade
 14:31:56 - 25-Feb-26
Sell* 18,061 586.00p Negotiated Trade
 14:31:56 - 25-Feb-26
Sell* 9,053 586.00p Negotiated Trade
 14:31:56 - 25-Feb-26
Sell* 824 586.00p SI Trade
 14:31:36 - 25-Feb-26
Sell* 533 586.00p SI Trade
 14:31:33 - 25-Feb-26
Sell* 1,027 586.00p Automatic Execution
 14:31:31 - 25-Feb-26
Sell* 1,088 586.00p Automatic Execution
 14:31:31 - 25-Feb-26
Sell* 11,535 586.00p Automatic Execution
 14:31:31 - 25-Feb-26
Sell* 150,590 586.00p Automatic Execution
 14:31:31 - 25-Feb-26
Sell* 2,144 586.00p Automatic Execution
 14:31:31 - 25-Feb-26
Sell* 7,855 586.00p Automatic Execution
 14:31:31 - 25-Feb-26
Sell* 2,196 586.00p Automatic Execution
 14:31:31 - 25-Feb-26
Sell* 320 586.00p Automatic Execution
 14:31:31 - 25-Feb-26
Sell* 1,144 586.00p SI Trade
 14:31:30 - 25-Feb-26
Sell* 1,098 586.00p Automatic Execution
 14:30:44 - 25-Feb-26
Sell* 1,325 586.1788p Ordinary
 14:30:26 - 25-Feb-26
Unknown* 3,000 586.00p OTC Trade
 14:29:13 - 25-Feb-26
Unknown* 2,000 586.00p OTC Trade
 14:27:41 - 25-Feb-26
Sell* 506 586.00p SI Trade
 14:25:20 - 25-Feb-26
Sell* 1,062 586.00p SI Trade
 14:25:03 - 25-Feb-26
Buy* 3,000 586.2997p Ordinary
 14:23:45 - 25-Feb-26
Sell* 492 586.00p SI Trade
 14:21:40 - 25-Feb-26
Sell* 777 586.00p Automatic Execution
 14:20:18 - 25-Feb-26
Sell* 544 586.00p SI Trade
 14:16:18 - 25-Feb-26
Sell* 1,760 586.00p Automatic Execution
 14:16:18 - 25-Feb-26
Sell* 1 586.00p SI Trade
 14:15:00 - 25-Feb-26
Sell* 1,098 586.00p Automatic Execution
 14:13:16 - 25-Feb-26
Sell* 1,743 586.00p Automatic Execution
 14:12:18 - 25-Feb-26
Sell* 1,010 586.00p SI Trade
 14:08:18 - 25-Feb-26
Sell* 1,098 586.00p Automatic Execution
 14:08:18 - 25-Feb-26
Sell* 4,791 586.00p Automatic Execution
 14:08:18 - 25-Feb-26
Sell* 382,276 586.00p Negotiated Trade
 14:08:10 - 25-Feb-26
Sell* 502 586.00p SI Trade
 14:08:07 - 25-Feb-26
Sell* 1,071 586.00p SI Trade
 14:07:59 - 25-Feb-26
Sell* 13,555 586.00p Automatic Execution
 14:04:18 - 25-Feb-26
Sell* 894 586.00p SI Trade
 14:04:15 - 25-Feb-26
Sell* 334,998 586.00p Negotiated Trade
 14:04:14 - 25-Feb-26
Sell* 482 586.00p SI Trade
 14:04:11 - 25-Feb-26
Sell* 1,648 586.00p SI Trade
 14:04:10 - 25-Feb-26
FTSE 100 Latest
Value10,806.41
Change125.82