| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,909 | 586.3491p | Ordinary |
16:42:42 - 11-Mar-26 |
| Sell* | 138,363 | 586.1482p | Ordinary |
16:42:42 - 11-Mar-26 |
| Sell* | 9,570 | 586.50p | SI Trade |
16:35:04 - 11-Mar-26 |
| Sell* | 1,597,435 | 586.50p | Uncrossing Trade |
16:35:04 - 11-Mar-26 |
| Sell* | 113 | 586.00p | SI Trade |
16:29:51 - 11-Mar-26 |
| Unknown* | 3,792 | 586.25p | SI Trade |
16:29:37 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
16:28:44 - 11-Mar-26 |
| Buy* | 1 | 586.50p | SI Trade |
16:28:18 - 11-Mar-26 |
| Sell* | 59 | 586.00p | SI Trade |
16:27:56 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
16:23:14 - 11-Mar-26 |
| Buy* | 16 | 586.50p | SI Trade |
16:21:04 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
16:18:51 - 11-Mar-26 |
| Buy* | 1 | 586.50p | SI Trade |
16:17:30 - 11-Mar-26 |
| Buy* | 1 | 586.50p | SI Trade |
16:16:45 - 11-Mar-26 |
| Buy* | 67 | 586.50p | Automatic Execution |
16:15:54 - 11-Mar-26 |
| Buy* | 8 | 586.50p | SI Trade |
16:14:40 - 11-Mar-26 |
| Buy* | 1,569 | 586.50p | SI Trade |
16:14:37 - 11-Mar-26 |
| Buy* | 1 | 586.50p | SI Trade |
16:13:51 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
16:12:57 - 11-Mar-26 |
| Buy* | 49 | 586.50p | SI Trade |
16:12:00 - 11-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
16:11:10 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
16:09:20 - 11-Mar-26 |
| Buy* | 4 | 586.50p | SI Trade |
16:07:02 - 11-Mar-26 |
| Sell* | 3,230 | 586.00p | Automatic Execution |
16:07:02 - 11-Mar-26 |
| Buy* | 4 | 586.50p | SI Trade |
16:06:19 - 11-Mar-26 |
| Sell* | 775 | 586.00p | Automatic Execution |
16:06:18 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
16:05:12 - 11-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
16:03:39 - 11-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:01:50 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
16:00:37 - 11-Mar-26 |
| Sell* | 5,433 | 586.00p | Automatic Execution |
16:00:25 - 11-Mar-26 |
| Sell* | 216 | 586.00p | SI Trade |
15:59:51 - 11-Mar-26 |
| Sell* | 8 | 586.00p | SI Trade |
15:59:26 - 11-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
15:58:13 - 11-Mar-26 |
| Buy* | 885 | 586.50p | Automatic Execution |
15:54:26 - 11-Mar-26 |
| Sell* | 20 | 586.00p | SI Trade |
15:53:41 - 11-Mar-26 |
| Unknown* | 100 | 586.00p | OTC Trade |
15:53:41 - 11-Mar-26 |
| Unknown* | 500 | 586.00p | OTC Trade |
15:52:49 - 11-Mar-26 |
| Sell* | 10 | 586.055p | Ordinary |
15:52:44 - 11-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
15:52:39 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
15:50:24 - 11-Mar-26 |
| Buy* | 1 | 586.50p | SI Trade |
15:49:22 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
15:45:12 - 11-Mar-26 |
| Sell* | 5,433 | 586.00p | Automatic Execution |
15:39:23 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
15:39:23 - 11-Mar-26 |
| Buy* | 10 | 586.50p | SI Trade |
15:36:18 - 11-Mar-26 |
| Sell* | 481 | 586.00p | Automatic Execution |
15:35:43 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
15:33:27 - 11-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
15:33:07 - 11-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
15:31:39 - 11-Mar-26 |
| Sell* | 500 | 586.205p | Ordinary |
15:31:25 - 11-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
15:31:10 - 11-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
15:29:41 - 11-Mar-26 |
| Sell* | 1,379 | 586.00p | Automatic Execution |
15:28:45 - 11-Mar-26 |
| Buy* | 1 | 586.50p | SI Trade |
15:28:36 - 11-Mar-26 |
| Buy* | 1,473 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 654 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 1,548 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 599 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 280 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 1,511 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 513 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 2,024 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 1,591 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 433 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 2,024 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 150 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 62 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Buy* | 5,221 | 586.50p | Automatic Execution |
15:27:45 - 11-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
15:25:44 - 11-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
15:23:51 - 11-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
15:20:15 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
15:19:04 - 11-Mar-26 |
| Unknown* | 4,841,981 | 585.71623p | Ordinary Currency Conversion |
15:16:16 - 11-Mar-26 |
| Sell* | 8,264 | 586.00p | Automatic Execution |
15:15:45 - 11-Mar-26 |
| Sell* | 14,289 | 586.00p | Automatic Execution |
15:15:45 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
15:14:42 - 11-Mar-26 |
| Buy* | 23 | 586.2945p | Ordinary |
15:13:13 - 11-Mar-26 |
| Buy* | 6,184 | 586.50p | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 14,035 | 586.50p | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 2,449 | 586.50p | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 609 | 586.50p | SI Trade |
15:11:48 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:11:22 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:11:21 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:11:20 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:11:19 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:11:18 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:11:17 - 11-Mar-26 |
| Sell* | 620 | 586.50p | Automatic Execution |
15:11:16 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:11:16 - 11-Mar-26 |
| Sell* | 2,682 | 586.50p | Automatic Execution |
15:11:15 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:11:15 - 11-Mar-26 |
| Sell* | 1,800 | 586.50p | Automatic Execution |
15:11:14 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:11:14 - 11-Mar-26 |
| Unknown* | 13 | 586.75p | SI Trade |
15:08:19 - 11-Mar-26 |
| Unknown* | 0 | 587.00p | SI Trade |
15:07:44 - 11-Mar-26 |
| Unknown* | 3,028 | 586.75p | OTC Trade |
15:07:20 - 11-Mar-26 |
| Sell* | 609 | 586.50p | SI Trade |
15:05:21 - 11-Mar-26 |
| Unknown* | 0 | 587.00p | SI Trade |
15:02:23 - 11-Mar-26 |
| Sell* | 719 | 586.50p | Automatic Execution |
15:01:37 - 11-Mar-26 |
| Sell* | 15,576 | 586.50p | Automatic Execution |
15:01:37 - 11-Mar-26 |
| Sell* | 1,121 | 586.50p | Automatic Execution |
15:01:37 - 11-Mar-26 |
| Sell* | 10,237 | 586.50p | Automatic Execution |
15:01:37 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:01:36 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:01:35 - 11-Mar-26 |
| Sell* | 1,332 | 586.50p | Automatic Execution |
15:01:34 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:01:34 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:01:33 - 11-Mar-26 |
| Sell* | 1,491 | 586.50p | Automatic Execution |
15:01:33 - 11-Mar-26 |
| Sell* | 1,472 | 586.50p | Automatic Execution |
15:01:32 - 11-Mar-26 |
| Sell* | 905 | 586.50p | Automatic Execution |
15:01:32 - 11-Mar-26 |
| Sell* | 896 | 586.50p | SI Trade |
15:01:29 - 11-Mar-26 |
| Sell* | 7,244 | 586.50p | Automatic Execution |
15:01:29 - 11-Mar-26 |
| Sell* | 2,191 | 586.50p | Automatic Execution |
15:01:29 - 11-Mar-26 |
| Sell* | 1,706 | 586.50p | SI Trade |
15:00:16 - 11-Mar-26 |
| Sell* | 674 | 586.50p | SI Trade |
14:59:31 - 11-Mar-26 |
| Sell* | 1,344 | 586.50p | SI Trade |
14:57:26 - 11-Mar-26 |
| Buy* | 13 | 587.00p | SI Trade |
14:53:23 - 11-Mar-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:52:29 - 11-Mar-26 |
| Sell* | 557 | 586.50p | SI Trade |
14:51:46 - 11-Mar-26 |
| Sell* | 7 | 586.50p | SI Trade |
14:51:33 - 11-Mar-26 |
| Unknown* | 0 | 587.00p | SI Trade |
14:50:45 - 11-Mar-26 |
| Sell* | 1,168 | 586.50p | SI Trade |
14:46:29 - 11-Mar-26 |
| Sell* | 7,244 | 586.50p | Automatic Execution |
14:45:12 - 11-Mar-26 |
| Sell* | 6 | 586.50p | SI Trade |
14:42:47 - 11-Mar-26 |
| Sell* | 18 | 586.50p | SI Trade |
14:42:47 - 11-Mar-26 |
| Sell* | 546 | 586.50p | Automatic Execution |
14:40:22 - 11-Mar-26 |
| Sell* | 5,433 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Sell* | 3,967 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Sell* | 8 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Sell* | 9,361 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Sell* | 1,680 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Sell* | 1,301 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Sell* | 85 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Sell* | 23,987 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Buy* | 38,044 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Buy* | 2,298 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Buy* | 154 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Buy* | 100 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Buy* | 10,000 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Buy* | 38 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Buy* | 186 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Buy* | 268 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Buy* | 10,128 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Buy* | 2,162 | 586.50p | Automatic Execution |
14:40:21 - 11-Mar-26 |
| Buy* | 46 | 586.50p | SI Trade |
14:39:30 - 11-Mar-26 |
| Buy* | 13 | 586.50p | SI Trade |
14:38:14 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
14:34:45 - 11-Mar-26 |
| Sell* | 330 | 586.00p | SI Trade |
14:32:07 - 11-Mar-26 |
| Sell* | 626 | 586.00p | SI Trade |
14:31:43 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
14:29:35 - 11-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
14:27:51 - 11-Mar-26 |
| Sell* | 4,864 | 586.00p | Automatic Execution |
14:27:16 - 11-Mar-26 |
| Sell* | 139 | 586.00p | SI Trade |
14:27:15 - 11-Mar-26 |
| Sell* | 12,874 | 586.00p | Automatic Execution |
14:27:12 - 11-Mar-26 |
| Sell* | 4 | 586.00p | SI Trade |
14:27:11 - 11-Mar-26 |
| Sell* | 4 | 586.00p | SI Trade |
14:27:10 - 11-Mar-26 |
| Sell* | 2,766 | 586.00p | Automatic Execution |
14:27:07 - 11-Mar-26 |
| Sell* | 13,596 | 586.00p | Automatic Execution |
14:27:07 - 11-Mar-26 |
| Sell* | 358,945 | 586.00p | Automatic Execution |
14:27:07 - 11-Mar-26 |
| Sell* | 15,225 | 586.00p | Automatic Execution |
14:27:07 - 11-Mar-26 |
| Sell* | 6,352 | 586.00p | Automatic Execution |
14:27:02 - 11-Mar-26 |
| Sell* | 43 | 586.00p | Automatic Execution |
14:27:02 - 11-Mar-26 |
| Sell* | 7,244 | 586.00p | Automatic Execution |
14:24:12 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
14:24:12 - 11-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
14:21:19 - 11-Mar-26 |
| Buy* | 3,618 | 586.50p | Automatic Execution |
14:14:19 - 11-Mar-26 |
| Buy* | 760 | 586.50p | Automatic Execution |
14:14:19 - 11-Mar-26 |
| Sell* | 1,922 | 586.166p | Negotiated Trade |
14:13:11 - 11-Mar-26 |
| Unknown* | -1,922 | 586.166p | Ordinary Correction |
14:13:11 - 11-Mar-26 |
| Sell* | 1,922 | 586.166p | Ordinary |
14:13:11 - 11-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
14:12:14 - 11-Mar-26 |
| Sell* | 100 | 586.10p | Negotiated Trade |
14:11:55 - 11-Mar-26 |
| Buy* | 120 | 586.50p | Automatic Execution |
14:11:48 - 11-Mar-26 |
| Buy* | 2,374 | 586.50p | Automatic Execution |
14:11:48 - 11-Mar-26 |
| Sell* | 4,840 | 586.50p | Automatic Execution |
14:10:55 - 11-Mar-26 |
| Sell* | 383 | 586.50p | Automatic Execution |
14:10:55 - 11-Mar-26 |
| Sell* | 3,832 | 586.50p | Automatic Execution |
14:10:55 - 11-Mar-26 |
| Sell* | 630 | 586.50p | Automatic Execution |
14:10:55 - 11-Mar-26 |
| Unknown* | 13 | 586.75p | SI Trade |
14:08:25 - 11-Mar-26 |
| Sell* | 646 | 586.50p | SI Trade |
14:05:05 - 11-Mar-26 |
| Sell* | 564 | 586.50p | Automatic Execution |
14:03:18 - 11-Mar-26 |
| Sell* | 3,236 | 586.50p | Automatic Execution |
14:03:18 - 11-Mar-26 |
| Sell* | 1,915 | 586.50p | Automatic Execution |
14:03:18 - 11-Mar-26 |
| Sell* | 177 | 586.50p | Automatic Execution |
14:03:18 - 11-Mar-26 |
| Sell* | 7,244 | 586.50p | Automatic Execution |
14:02:16 - 11-Mar-26 |
| Sell* | 7,244 | 586.50p | Automatic Execution |
14:02:02 - 11-Mar-26 |
| Unknown* | 638 | 586.50p | Automatic Execution |
14:01:18 - 11-Mar-26 |
| Sell* | 2,304 | 586.50p | Automatic Execution |
14:01:18 - 11-Mar-26 |
| Sell* | 10,000 | 586.50p | Automatic Execution |
14:01:18 - 11-Mar-26 |
| Sell* | 3,730 | 586.50p | Automatic Execution |
14:01:18 - 11-Mar-26 |
| Sell* | 6,270 | 586.50p | Automatic Execution |
14:01:18 - 11-Mar-26 |
| Sell* | 2,480 | 586.50p | Automatic Execution |
14:01:18 - 11-Mar-26 |
| Sell* | 3,600 | 586.50p | Automatic Execution |
14:01:18 - 11-Mar-26 |
| Sell* | 20,853 | 587.00p | Automatic Execution |
14:01:00 - 11-Mar-26 |
| Sell* | 2,298 | 587.00p | Automatic Execution |
14:01:00 - 11-Mar-26 |
| Sell* | 2,334 | 587.00p | Automatic Execution |
14:01:00 - 11-Mar-26 |
| Sell* | 10 | 587.00p | SI Trade |
14:00:57 - 11-Mar-26 |
| Sell* | 76 | 587.00p | SI Trade |
14:00:57 - 11-Mar-26 |
| Buy* | 1,692 | 587.00p | Automatic Execution |
14:00:57 - 11-Mar-26 |