Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 867 577.705p Ordinary
 11:38:42 - 09-Apr-26
Unknown* 0 577.50p SI Trade
 11:38:26 - 09-Apr-26
Sell* 23,000 577.50p SI Trade
 11:35:40 - 09-Apr-26
Buy* 666 578.00p Automatic Execution
 11:33:17 - 09-Apr-26
Buy* 200 578.00p Automatic Execution
 11:33:17 - 09-Apr-26
Buy* 51 578.00p Automatic Execution
 11:33:17 - 09-Apr-26
Buy* 296 578.00p Automatic Execution
 11:33:16 - 09-Apr-26
Buy* 473 578.00p Automatic Execution
 11:33:16 - 09-Apr-26
Buy* 25 578.00p Automatic Execution
 11:33:16 - 09-Apr-26
Buy* 230 578.00p Automatic Execution
 11:33:16 - 09-Apr-26
Buy* 1 578.00p SI Trade
 11:32:31 - 09-Apr-26
Sell* 12 577.555p Ordinary
 11:31:35 - 09-Apr-26
Buy* 410 578.00p Automatic Execution
 11:21:02 - 09-Apr-26
Buy* 1,697 578.00p Automatic Execution
 11:12:48 - 09-Apr-26
Buy* 806 578.00p Automatic Execution
 11:12:22 - 09-Apr-26
Buy* 14 578.00p Automatic Execution
 11:12:22 - 09-Apr-26
Sell* 321 577.50p SI Trade
 11:09:34 - 09-Apr-26
Sell* 26 577.50p Automatic Execution
 11:07:21 - 09-Apr-26
Buy* 3,219 578.00p Automatic Execution
 10:58:42 - 09-Apr-26
Buy* 806 578.00p Automatic Execution
 10:56:42 - 09-Apr-26
Buy* 227 578.00p Automatic Execution
 10:56:42 - 09-Apr-26
Buy* 935 578.00p Automatic Execution
 10:56:34 - 09-Apr-26
Buy* 820 578.00p Automatic Execution
 10:56:34 - 09-Apr-26
Sell* 190 577.555p Ordinary
 10:45:51 - 09-Apr-26
Sell* 16 577.50p SI Trade
 10:44:38 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 10:26:10 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 10:25:44 - 09-Apr-26
Buy* 48 578.00p SI Trade
 10:15:00 - 09-Apr-26
Sell* 2 577.50p SI Trade
 10:10:25 - 09-Apr-26
Buy* 10 578.00p SI Trade
 10:05:46 - 09-Apr-26
Sell* 909 577.705p Ordinary
 10:04:18 - 09-Apr-26
Buy* 2 578.00p SI Trade
 09:58:17 - 09-Apr-26
Sell* 95 577.50p Automatic Execution
 09:54:10 - 09-Apr-26
Sell* 4,385 577.60p Ordinary
 09:53:44 - 09-Apr-26
Sell* 1,111 577.50p SI Trade
 09:50:34 - 09-Apr-26
Sell* 13 577.50p Automatic Execution
 09:50:34 - 09-Apr-26
Sell* 14 577.50p Automatic Execution
 09:50:34 - 09-Apr-26
Sell* 567 577.705p Ordinary
 09:45:30 - 09-Apr-26
Buy* 1 578.00p SI Trade
 09:45:23 - 09-Apr-26
Buy* 859 578.00p Automatic Execution
 09:39:43 - 09-Apr-26
Buy* 25 578.00p Automatic Execution
 09:39:43 - 09-Apr-26
Buy* 423 578.00p Automatic Execution
 09:39:43 - 09-Apr-26
Buy* 1,196 578.00p Automatic Execution
 09:39:43 - 09-Apr-26
Sell* 858 577.7055p Ordinary
 09:39:14 - 09-Apr-26
Buy* 17 578.00p SI Trade
 09:37:51 - 09-Apr-26
Sell* 996 577.50p SI Trade
 09:32:39 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 09:32:00 - 09-Apr-26
Buy* 1,314 578.00p Automatic Execution
 09:32:00 - 09-Apr-26
Buy* 1,302 578.00p Automatic Execution
 09:32:00 - 09-Apr-26
Buy* 32 578.00p Automatic Execution
 09:31:52 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 09:23:41 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 09:23:16 - 09-Apr-26
Buy* 2,679 578.00p Automatic Execution
 09:19:00 - 09-Apr-26
Sell* 399 577.705p Ordinary
 09:16:52 - 09-Apr-26
Unknown* 127 577.75p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 125 577.75p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 160 577.75p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 157 577.75p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 681 577.50p SI Trade
 09:07:17 - 09-Apr-26
Sell* 868 577.50p Automatic Execution
 09:02:54 - 09-Apr-26
Sell* 18 577.50p SI Trade
 09:01:52 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 09:00:32 - 09-Apr-26
Buy* 126 578.00p Automatic Execution
 08:55:15 - 09-Apr-26
Buy* 2,733 578.00p Automatic Execution
 08:55:15 - 09-Apr-26
Buy* 1 578.00p Automatic Execution
 08:55:15 - 09-Apr-26
Buy* 1,139 578.00p Automatic Execution
 08:55:15 - 09-Apr-26
Buy* 875 578.00p Automatic Execution
 08:54:00 - 09-Apr-26
Buy* 763 578.00p Automatic Execution
 08:54:00 - 09-Apr-26
Buy* 1,346 578.00p Automatic Execution
 08:54:00 - 09-Apr-26
Buy* 600 578.00p Automatic Execution
 08:54:00 - 09-Apr-26
Buy* 4,518 578.00p Automatic Execution
 08:54:00 - 09-Apr-26
Buy* 3,819 578.00p Automatic Execution
 08:54:00 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:53:54 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:53:01 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:52:05 - 09-Apr-26
Sell* 7 577.555p Ordinary
 08:51:15 - 09-Apr-26
Buy* 2,366 578.00p Automatic Execution
 08:50:55 - 09-Apr-26
Buy* 1,978 578.00p Automatic Execution
 08:50:16 - 09-Apr-26
Sell* 1,186 577.50p SI Trade
 08:46:14 - 09-Apr-26
Buy* 18 578.00p Ordinary
 08:44:49 - 09-Apr-26
Buy* 1,621 578.00p Automatic Execution
 08:42:35 - 09-Apr-26
Buy* 300 578.00p Automatic Execution
 08:42:35 - 09-Apr-26
Buy* 2,358 578.00p Automatic Execution
 08:38:17 - 09-Apr-26
Buy* 1,938 578.00p Automatic Execution
 08:38:17 - 09-Apr-26
Buy* 5,927 578.00p Automatic Execution
 08:38:17 - 09-Apr-26
Buy* 4,261 578.00p Automatic Execution
 08:38:17 - 09-Apr-26
Unknown* 1 578.00p SI Trade
 08:38:03 - 09-Apr-26
Buy* 2,358 578.00p Automatic Execution
 08:38:03 - 09-Apr-26
Buy* 600 578.00p Automatic Execution
 08:38:03 - 09-Apr-26
Buy* 200 578.00p Automatic Execution
 08:38:03 - 09-Apr-26
Buy* 4,836 578.00p Automatic Execution
 08:38:03 - 09-Apr-26
Buy* 13,130 578.00p Automatic Execution
 08:38:03 - 09-Apr-26
Buy* 5,922 578.00p Automatic Execution
 08:37:39 - 09-Apr-26
Buy* 7,168 578.00p Automatic Execution
 08:37:39 - 09-Apr-26
Sell* 556 577.50p SI Trade
 08:33:10 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:33:07 - 09-Apr-26
Sell* 1,138 577.50p SI Trade
 08:33:05 - 09-Apr-26
Buy* 1 578.00p SI Trade
 08:33:05 - 09-Apr-26
Sell* 974 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 645 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 120 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 855 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 1,877 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 2,329 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 6,000 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 12,000 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 3,980 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 2,804 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 10,253 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 189,786 577.50p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 1 577.50p SI Trade
 08:31:35 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:31:05 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:29:19 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:26:15 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:24:24 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:24:24 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:24:24 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:24:24 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:24:24 - 09-Apr-26
Buy* 1 578.00p SI Trade
 08:22:51 - 09-Apr-26
Buy* 1 578.00p SI Trade
 08:22:26 - 09-Apr-26
Buy* 5 578.00p SI Trade
 08:22:26 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:22:05 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:19:26 - 09-Apr-26
Buy* 2,759 578.00p Automatic Execution
 08:19:00 - 09-Apr-26
Sell* 1,912 577.50p Automatic Execution
 08:16:29 - 09-Apr-26
Sell* 2,759 577.50p Automatic Execution
 08:16:25 - 09-Apr-26
Buy* 7,168 578.00p Automatic Execution
 08:16:22 - 09-Apr-26
Buy* 21,031 578.00p Automatic Execution
 08:16:22 - 09-Apr-26
Buy* 1,814 578.00p Automatic Execution
 08:16:22 - 09-Apr-26
Sell* 1,772 577.50p Automatic Execution
 08:16:15 - 09-Apr-26
Sell* 986 577.50p Automatic Execution
 08:16:12 - 09-Apr-26
Sell* 2,358 578.00p Automatic Execution
 08:16:04 - 09-Apr-26
Sell* 220 578.00p Automatic Execution
 08:16:04 - 09-Apr-26
Sell* 19,878 578.00p Automatic Execution
 08:16:04 - 09-Apr-26
Unknown* 0 578.50p SI Trade
 08:14:37 - 09-Apr-26
Unknown* 0 578.50p SI Trade
 08:14:37 - 09-Apr-26
Sell* 30 578.00p SI Trade
 08:14:18 - 09-Apr-26
Unknown* 140 578.00p OTC Trade
 08:14:18 - 09-Apr-26
Sell* 574 578.00p SI Trade
 08:11:45 - 09-Apr-26
Buy* 2,855 578.50p Automatic Execution
 08:11:00 - 09-Apr-26
Unknown* 0 578.50p SI Trade
 08:07:57 - 09-Apr-26
Sell* 4 578.00p SI Trade
 08:07:14 - 09-Apr-26
Unknown* 0 578.50p SI Trade
 08:04:21 - 09-Apr-26
Buy* 1 578.50p SI Trade
 08:04:21 - 09-Apr-26
Unknown* 0 578.50p SI Trade
 08:04:21 - 09-Apr-26
Sell* 2 577.99p Ordinary
 08:02:13 - 09-Apr-26
Sell* 397 577.50p SI Trade
 08:01:37 - 09-Apr-26
Sell* 1,275 577.50p Automatic Execution
 08:01:37 - 09-Apr-26
Sell* 1,510 577.50p Automatic Execution
 08:01:34 - 09-Apr-26
Buy* 1,604 578.50p Automatic Execution
 08:01:31 - 09-Apr-26
Buy* 882 578.00p Automatic Execution
 08:01:31 - 09-Apr-26
Buy* 25 578.00p Automatic Execution
 08:01:31 - 09-Apr-26
Buy* 2,004 578.00p Automatic Execution
 08:01:31 - 09-Apr-26
Buy* 3,242 578.00p Automatic Execution
 08:01:31 - 09-Apr-26
Buy* 3,242 578.00p Automatic Execution
 08:01:31 - 09-Apr-26
Buy* 3,699 578.00p Automatic Execution
 08:01:31 - 09-Apr-26
Buy* 3,242 578.00p Automatic Execution
 08:01:31 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:00:59 - 09-Apr-26
Unknown* 0 578.00p SI Trade
 08:00:59 - 09-Apr-26
Buy* 1,338 578.00p Automatic Execution
 08:00:59 - 09-Apr-26
Buy* 200 578.00p Automatic Execution
 08:00:59 - 09-Apr-26
Unknown* 2 578.00p SI Trade
 08:00:48 - 09-Apr-26
Unknown* 0 578.50p SI Trade
 08:00:34 - 09-Apr-26
Sell* 8,278 577.50p SI Trade
Suspected SELL Trade
 17:20:17 - 08-Apr-26
Sell* 893 577.50p SI Trade
Suspected SELL Trade
 17:20:17 - 08-Apr-26
Sell* 14 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 1,260 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 17 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 1,118 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 4 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 722 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 279 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 1,172 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 2,380 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 127 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 47 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 38 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 2 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 95 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 6,467 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 2,352 577.50p SI Trade
 16:35:22 - 08-Apr-26
Sell* 919,959 577.50p Uncrossing Trade
 16:35:22 - 08-Apr-26
Buy* 2,409 578.00p SI Trade
 16:28:43 - 08-Apr-26
Buy* 3,201 578.00p Automatic Execution
 16:27:30 - 08-Apr-26
Buy* 47 578.00p Automatic Execution
 16:27:30 - 08-Apr-26
Buy* 4,220 578.00p Automatic Execution
 16:27:30 - 08-Apr-26
Buy* 4,230 578.00p Automatic Execution
 16:27:30 - 08-Apr-26
Buy* 12 578.00p SI Trade
 16:26:20 - 08-Apr-26
Sell* 282 577.705p Ordinary
 16:24:10 - 08-Apr-26
Buy* 1 578.00p SI Trade
 16:23:17 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 16:20:18 - 08-Apr-26
Buy* 769 578.00p Automatic Execution
 16:19:54 - 08-Apr-26
Unknown* 0 578.00p SI Trade
 16:17:47 - 08-Apr-26
Buy* 1,046 578.00p SI Trade
 16:17:09 - 08-Apr-26
Unknown* 545 577.75p SI Trade
 16:14:31 - 08-Apr-26
Sell* 481 577.50p Automatic Execution
 16:14:05 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:14:04 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:14:00 - 08-Apr-26
Sell* 1,505 577.50p Automatic Execution
 16:10:39 - 08-Apr-26
FTSE 100 Latest
Value10,575.53
Change-33.35