| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 585.50p | Automatic Execution |
15:32:24 - 05-Mar-26 |
| Buy* | 721 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 935 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 2,697 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 17,019 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 1,002 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 677 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 121,233 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 2,316 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 191 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 712 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 309 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 200 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 186 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 2,000 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 2,238 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 1,971 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Buy* | 18,614 | 586.00p | Automatic Execution |
15:31:07 - 05-Mar-26 |
| Sell* | 400 | 585.50p | Automatic Execution |
15:27:43 - 05-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
15:25:31 - 05-Mar-26 |
| Sell* | 1,024 | 585.525p | Ordinary |
15:25:29 - 05-Mar-26 |
| Sell* | 400 | 585.50p | Automatic Execution |
15:21:10 - 05-Mar-26 |
| Buy* | 31,184 | 586.00p | Automatic Execution |
15:20:28 - 05-Mar-26 |
| Unknown* | 15,000 | 585.75p | SI Trade |
15:17:51 - 05-Mar-26 |
| Sell* | 466 | 585.50p | Automatic Execution |
15:16:57 - 05-Mar-26 |
| Sell* | 400 | 585.50p | Automatic Execution |
15:16:56 - 05-Mar-26 |
| Sell* | 890 | 585.50p | SI Trade |
15:16:17 - 05-Mar-26 |
| Sell* | 166 | 585.50p | SI Trade |
15:16:12 - 05-Mar-26 |
| Sell* | 1,580 | 585.60p | Ordinary |
15:16:08 - 05-Mar-26 |
| Unknown* | 0 | 585.50p | SI Trade |
15:15:30 - 05-Mar-26 |
| Buy* | 202 | 586.00p | Automatic Execution |
15:15:30 - 05-Mar-26 |
| Buy* | 302 | 586.00p | Automatic Execution |
15:15:30 - 05-Mar-26 |
| Sell* | 262 | 585.50p | SI Trade |
15:14:31 - 05-Mar-26 |
| Buy* | 5 | 585.8308p | Ordinary |
15:12:47 - 05-Mar-26 |
| Sell* | 400 | 585.50p | Automatic Execution |
15:11:46 - 05-Mar-26 |
| Sell* | 248 | 585.50p | SI Trade |
15:11:33 - 05-Mar-26 |
| Unknown* | 5,407 | 585.75p | OTC Trade |
15:08:50 - 05-Mar-26 |
| Unknown* | 3,766 | 585.75p | OTC Trade |
15:08:48 - 05-Mar-26 |
| Sell* | 400 | 585.50p | Automatic Execution |
15:07:14 - 05-Mar-26 |
| Unknown* | 233 | 585.75p | SI Trade |
15:03:33 - 05-Mar-26 |
| Buy* | 158 | 586.00p | Automatic Execution |
15:03:16 - 05-Mar-26 |
| Buy* | 111 | 586.00p | Automatic Execution |
15:03:16 - 05-Mar-26 |
| Buy* | 215 | 586.00p | Automatic Execution |
15:03:16 - 05-Mar-26 |
| Buy* | 94 | 586.00p | Automatic Execution |
15:03:16 - 05-Mar-26 |
| Buy* | 1,135 | 586.00p | Automatic Execution |
15:03:16 - 05-Mar-26 |
| Buy* | 350 | 586.00p | Automatic Execution |
15:03:16 - 05-Mar-26 |
| Buy* | 1,485 | 586.00p | Automatic Execution |
15:03:14 - 05-Mar-26 |
| Buy* | 1,556 | 586.00p | Automatic Execution |
15:03:14 - 05-Mar-26 |
| Buy* | 1,485 | 586.00p | Automatic Execution |
15:03:13 - 05-Mar-26 |
| Buy* | 1,857 | 586.00p | Automatic Execution |
15:03:13 - 05-Mar-26 |
| Unknown* | 1,660 | 585.75p | SI Trade |
15:03:12 - 05-Mar-26 |
| Buy* | 2,238 | 586.00p | SI Trade |
15:03:12 - 05-Mar-26 |
| Buy* | 15,637 | 586.00p | Automatic Execution |
15:03:12 - 05-Mar-26 |
| Buy* | 731 | 586.00p | Automatic Execution |
15:03:12 - 05-Mar-26 |
| Buy* | 230 | 586.00p | Automatic Execution |
15:03:12 - 05-Mar-26 |
| Sell* | 697 | 586.00p | Automatic Execution |
15:03:12 - 05-Mar-26 |
| Sell* | 1,000 | 586.00p | Automatic Execution |
15:03:12 - 05-Mar-26 |
| Sell* | 703 | 586.00p | Automatic Execution |
15:03:02 - 05-Mar-26 |
| Sell* | 485 | 586.00p | Automatic Execution |
15:03:02 - 05-Mar-26 |
| Sell* | 4,793 | 586.00p | Automatic Execution |
15:03:02 - 05-Mar-26 |
| Sell* | 1,000 | 586.00p | Automatic Execution |
15:03:02 - 05-Mar-26 |
| Sell* | 64 | 586.00p | Automatic Execution |
15:03:02 - 05-Mar-26 |
| Sell* | 2,164 | 586.00p | Automatic Execution |
15:03:02 - 05-Mar-26 |
| Sell* | 7,333 | 586.00p | Automatic Execution |
15:03:02 - 05-Mar-26 |
| Unknown* | 2,016 | 586.25p | SI Trade |
15:00:42 - 05-Mar-26 |
| Sell* | 507 | 586.00p | Automatic Execution |
14:59:41 - 05-Mar-26 |
| Sell* | 2,500 | 586.00p | SI Trade |
14:53:49 - 05-Mar-26 |
| Sell* | 3,061 | 586.00p | SI Trade |
14:51:22 - 05-Mar-26 |
| Sell* | 1,416 | 586.00p | Automatic Execution |
14:51:22 - 05-Mar-26 |
| Buy* | 6 | 586.50p | SI Trade |
14:49:22 - 05-Mar-26 |
| Sell* | 2,177 | 586.00p | SI Trade |
14:49:02 - 05-Mar-26 |
| Sell* | 9,341 | 586.00p | Automatic Execution |
14:45:02 - 05-Mar-26 |
| Unknown* | 0 | 586.00p | SI Trade |
14:38:20 - 05-Mar-26 |
| Unknown* | 6,878 | 586.25p | OTC Trade |
14:37:32 - 05-Mar-26 |
| Unknown* | 6,878 | 586.25p | SI Trade |
14:37:32 - 05-Mar-26 |
| Unknown* | 3,439 | 586.25p | OTC Trade |
14:37:30 - 05-Mar-26 |
| Unknown* | 3,439 | 586.25p | SI Trade |
14:37:30 - 05-Mar-26 |
| Unknown* | 703 | 586.00p | SI Trade |
14:37:08 - 05-Mar-26 |
| Sell* | 703 | 586.00p | Automatic Execution |
14:37:08 - 05-Mar-26 |
| Sell* | 714 | 586.00p | Automatic Execution |
14:37:07 - 05-Mar-26 |
| Sell* | 4,744 | 586.00p | Automatic Execution |
14:37:07 - 05-Mar-26 |
| Sell* | 10,000 | 586.00p | Automatic Execution |
14:37:07 - 05-Mar-26 |
| Sell* | 400 | 586.00p | Automatic Execution |
14:37:07 - 05-Mar-26 |
| Sell* | 2,876 | 586.00p | Automatic Execution |
14:37:07 - 05-Mar-26 |
| Sell* | 31,013 | 586.00p | Automatic Execution |
14:37:07 - 05-Mar-26 |
| Unknown* | 5,158 | 586.25p | OTC Trade |
14:36:03 - 05-Mar-26 |
| Unknown* | 5,158 | 586.25p | SI Trade |
14:36:03 - 05-Mar-26 |
| Unknown* | 7,737 | 586.25p | OTC Trade |
14:35:31 - 05-Mar-26 |
| Unknown* | 7,737 | 586.25p | SI Trade |
14:35:31 - 05-Mar-26 |
| Unknown* | 11,606 | 586.25p | OTC Trade |
14:34:36 - 05-Mar-26 |
| Unknown* | 11,606 | 586.25p | SI Trade |
14:34:36 - 05-Mar-26 |
| Sell* | 2,737 | 586.00p | Automatic Execution |
14:32:01 - 05-Mar-26 |
| Sell* | 99,272 | 586.00p | Automatic Execution |
14:32:00 - 05-Mar-26 |
| Sell* | 728 | 586.00p | Automatic Execution |
14:32:00 - 05-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
14:31:19 - 05-Mar-26 |
| Buy* | 14 | 586.50p | SI Trade |
14:30:38 - 05-Mar-26 |
| Sell* | 1,850 | 586.00p | Automatic Execution |
14:29:22 - 05-Mar-26 |
| Sell* | 2,113 | 586.00p | Automatic Execution |
14:29:21 - 05-Mar-26 |
| Sell* | 548 | 586.00p | Automatic Execution |
14:29:21 - 05-Mar-26 |
| Sell* | 5,257 | 586.00p | Automatic Execution |
14:29:21 - 05-Mar-26 |
| Sell* | 4,885 | 586.00p | Automatic Execution |
14:29:21 - 05-Mar-26 |
| Sell* | 2,316 | 586.00p | Automatic Execution |
14:29:21 - 05-Mar-26 |
| Sell* | 35,543 | 586.00p | Automatic Execution |
14:29:21 - 05-Mar-26 |
| Buy* | 137 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 34,157 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 194 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 7,000 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 1,482 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 168 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 68 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 270 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 71 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 2,316 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 3,000 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 283 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 684 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Buy* | 570 | 586.00p | Automatic Execution |
14:28:53 - 05-Mar-26 |
| Unknown* | 13,144 | 585.75p | OTC Trade |
14:27:48 - 05-Mar-26 |
| Unknown* | 9,858 | 585.75p | OTC Trade |
14:27:40 - 05-Mar-26 |
| Buy* | 90 | 586.00p | Automatic Execution |
14:27:28 - 05-Mar-26 |
| Buy* | 2,100 | 586.00p | Automatic Execution |
14:27:28 - 05-Mar-26 |
| Sell* | 400 | 585.50p | Automatic Execution |
14:27:27 - 05-Mar-26 |
| Sell* | 261 | 586.00p | Automatic Execution |
14:26:22 - 05-Mar-26 |
| Sell* | 1,287 | 586.00p | Automatic Execution |
14:26:22 - 05-Mar-26 |
| Sell* | 729 | 586.00p | Automatic Execution |
14:26:12 - 05-Mar-26 |
| Sell* | 245 | 586.00p | Automatic Execution |
14:26:11 - 05-Mar-26 |
| Sell* | 1,962 | 586.00p | Automatic Execution |
14:26:11 - 05-Mar-26 |
| Sell* | 304 | 586.00p | Automatic Execution |
14:26:11 - 05-Mar-26 |
| Sell* | 189 | 586.00p | Automatic Execution |
14:26:10 - 05-Mar-26 |
| Sell* | 1,484 | 586.00p | Automatic Execution |
14:26:10 - 05-Mar-26 |
| Sell* | 26 | 586.00p | Automatic Execution |
14:26:10 - 05-Mar-26 |
| Sell* | 537 | 586.00p | Automatic Execution |
14:26:09 - 05-Mar-26 |
| Sell* | 48 | 586.00p | Automatic Execution |
14:26:09 - 05-Mar-26 |
| Sell* | 634 | 586.00p | Automatic Execution |
14:26:09 - 05-Mar-26 |
| Sell* | 1,484 | 586.00p | Automatic Execution |
14:26:09 - 05-Mar-26 |
| Sell* | 2,769 | 586.00p | Automatic Execution |
14:26:09 - 05-Mar-26 |
| Sell* | 2,769 | 586.00p | Automatic Execution |
14:26:09 - 05-Mar-26 |
| Sell* | 2,769 | 586.00p | Automatic Execution |
14:26:09 - 05-Mar-26 |
| Sell* | 2,769 | 586.00p | Automatic Execution |
14:26:09 - 05-Mar-26 |
| Sell* | 1,094 | 586.00p | Automatic Execution |
14:26:09 - 05-Mar-26 |
| Sell* | 1,342 | 586.00p | Automatic Execution |
14:24:42 - 05-Mar-26 |
| Sell* | 1,339 | 586.00p | Automatic Execution |
14:23:02 - 05-Mar-26 |
| Unknown* | 7 | 586.25p | SI Trade |
14:22:46 - 05-Mar-26 |
| Sell* | 2,836 | 586.00p | Automatic Execution |
14:22:37 - 05-Mar-26 |
| Sell* | 26,622 | 586.00p | Automatic Execution |
14:22:37 - 05-Mar-26 |
| Sell* | 2,836 | 586.00p | Automatic Execution |
14:22:37 - 05-Mar-26 |
| Sell* | 2,836 | 586.00p | Automatic Execution |
14:22:37 - 05-Mar-26 |
| Unknown* | 1,358 | 586.00p | Automatic Execution |
14:22:37 - 05-Mar-26 |
| Sell* | 567 | 586.00p | Automatic Execution |
14:22:37 - 05-Mar-26 |
| Sell* | 911 | 586.00p | Automatic Execution |
14:22:37 - 05-Mar-26 |
| Sell* | 50,000 | 586.00p | Automatic Execution |
14:22:37 - 05-Mar-26 |
| Sell* | 3 | 586.00p | Automatic Execution |
14:22:30 - 05-Mar-26 |
| Sell* | 2,750 | 586.00p | Automatic Execution |
14:21:37 - 05-Mar-26 |
| Sell* | 8,589 | 586.00p | Automatic Execution |
14:21:36 - 05-Mar-26 |
| Sell* | 7,983 | 586.00p | Automatic Execution |
14:21:36 - 05-Mar-26 |
| Sell* | 5,652 | 586.00p | Automatic Execution |
14:21:36 - 05-Mar-26 |
| Sell* | 565 | 586.00p | Automatic Execution |
14:21:36 - 05-Mar-26 |
| Sell* | 3,582 | 586.00p | Automatic Execution |
14:21:36 - 05-Mar-26 |
| Sell* | 52,679 | 586.00p | Automatic Execution |
14:21:36 - 05-Mar-26 |
| Sell* | 1,544 | 586.00p | Automatic Execution |
14:21:22 - 05-Mar-26 |
| Sell* | 1,485 | 586.00p | Automatic Execution |
14:20:37 - 05-Mar-26 |
| Sell* | 1,885 | 586.00p | Automatic Execution |
14:20:37 - 05-Mar-26 |
| Sell* | 1,194 | 586.00p | Automatic Execution |
14:20:36 - 05-Mar-26 |
| Sell* | 966 | 586.00p | Automatic Execution |
14:20:36 - 05-Mar-26 |
| Sell* | 2,277 | 586.00p | Automatic Execution |
14:20:36 - 05-Mar-26 |
| Sell* | 2,277 | 586.00p | Automatic Execution |
14:20:36 - 05-Mar-26 |
| Sell* | 2,277 | 586.00p | Automatic Execution |
14:20:36 - 05-Mar-26 |
| Sell* | 2,277 | 586.00p | Automatic Execution |
14:20:36 - 05-Mar-26 |
| Sell* | 2,498 | 586.00p | Automatic Execution |
14:20:36 - 05-Mar-26 |
| Sell* | 327 | 586.00p | Automatic Execution |
14:19:42 - 05-Mar-26 |
| Sell* | 1,673 | 586.00p | Automatic Execution |
14:19:42 - 05-Mar-26 |
| Sell* | 6 | 586.00p | Automatic Execution |
14:19:33 - 05-Mar-26 |
| Sell* | 1,093 | 586.00p | Automatic Execution |
14:19:29 - 05-Mar-26 |
| Sell* | 499 | 586.00p | Automatic Execution |
14:19:29 - 05-Mar-26 |
| Sell* | 175 | 586.00p | Automatic Execution |
14:19:29 - 05-Mar-26 |
| Sell* | 39 | 586.00p | Automatic Execution |
14:19:29 - 05-Mar-26 |
| Sell* | 524 | 586.00p | Automatic Execution |
14:19:28 - 05-Mar-26 |
| Sell* | 193 | 586.00p | Automatic Execution |
14:19:28 - 05-Mar-26 |
| Sell* | 21,683 | 586.00p | Automatic Execution |
14:19:28 - 05-Mar-26 |
| Sell* | 1,408 | 586.00p | Automatic Execution |
14:18:50 - 05-Mar-26 |
| Unknown* | 0 | 586.50p | SI Trade |
14:18:02 - 05-Mar-26 |
| Sell* | 1,416 | 586.00p | Automatic Execution |
14:18:02 - 05-Mar-26 |
| Sell* | 2 | 586.00p | Automatic Execution |
14:17:56 - 05-Mar-26 |
| Sell* | 50,000 | 586.00p | Automatic Execution |
14:17:54 - 05-Mar-26 |
| Sell* | 283 | 586.00p | Automatic Execution |
14:17:41 - 05-Mar-26 |
| Sell* | 1,096 | 586.00p | Automatic Execution |
14:17:41 - 05-Mar-26 |
| Sell* | 1,036 | 586.00p | Automatic Execution |
14:17:34 - 05-Mar-26 |
| Sell* | 1,443 | 586.00p | Automatic Execution |
14:17:29 - 05-Mar-26 |
| Sell* | 2,367 | 586.00p | Automatic Execution |
14:17:10 - 05-Mar-26 |
| Sell* | 50,000 | 586.00p | Automatic Execution |
14:17:10 - 05-Mar-26 |
| Sell* | 1,484 | 586.00p | Automatic Execution |
14:16:26 - 05-Mar-26 |
| Sell* | 3,202 | 586.00p | Automatic Execution |
14:16:22 - 05-Mar-26 |
| Sell* | 1,484 | 586.00p | Automatic Execution |
14:16:22 - 05-Mar-26 |
| Sell* | 1,070 | 586.00p | Automatic Execution |
14:16:22 - 05-Mar-26 |
| Sell* | 2,860 | 586.00p | Automatic Execution |
14:16:22 - 05-Mar-26 |
| Sell* | 2,860 | 586.00p | Automatic Execution |
14:16:22 - 05-Mar-26 |
| Sell* | 2,860 | 586.00p | Automatic Execution |
14:16:22 - 05-Mar-26 |
| Sell* | 2,860 | 586.00p | Automatic Execution |
14:16:22 - 05-Mar-26 |
| Sell* | 1,544 | 586.00p | Automatic Execution |
14:16:22 - 05-Mar-26 |
| Sell* | 818 | 586.00p | Automatic Execution |
14:15:25 - 05-Mar-26 |