| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,337 | 578.7767p | Ordinary |
16:40:16 - 22-Apr-26 |
| Sell* | 772 | 578.50p | Automatic Execution |
16:39:05 - 22-Apr-26 |
| Sell* | 2,209 | 578.50p | Automatic Execution |
16:39:05 - 22-Apr-26 |
| Sell* | 791 | 578.50p | Automatic Execution |
16:39:04 - 22-Apr-26 |
| Sell* | 2,073 | 578.50p | Automatic Execution |
16:39:04 - 22-Apr-26 |
| Sell* | 133,597 | 578.51819p | SI Trade Suspected SELL Trade |
16:37:26 - 22-Apr-26 |
| Sell* | 184,606 | 578.50p | SI Trade |
16:36:10 - 22-Apr-26 |
| Sell* | 184,606 | 578.50p | SI Trade |
16:35:55 - 22-Apr-26 |
| Sell* | 615 | 578.50p | Automatic Execution |
16:35:43 - 22-Apr-26 |
| Sell* | 662 | 578.50p | SI Trade |
16:35:07 - 22-Apr-26 |
| Sell* | 588,728 | 578.50p | Uncrossing Trade |
16:35:07 - 22-Apr-26 |
| Sell* | 604 | 578.50p | Automatic Execution |
16:29:41 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:28:22 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
16:25:27 - 22-Apr-26 |
| Sell* | 302 | 578.50p | Automatic Execution |
16:25:27 - 22-Apr-26 |
| Sell* | 25 | 578.50p | SI Trade |
16:11:00 - 22-Apr-26 |
| Sell* | 3,289 | 578.50p | Automatic Execution |
16:05:11 - 22-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
16:04:27 - 22-Apr-26 |
| Sell* | 777 | 579.00p | Automatic Execution |
16:04:25 - 22-Apr-26 |
| Sell* | 949 | 579.00p | Automatic Execution |
16:04:25 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
16:04:23 - 22-Apr-26 |
| Sell* | 760 | 579.00p | Automatic Execution |
16:03:46 - 22-Apr-26 |
| Sell* | 928 | 579.00p | Automatic Execution |
16:03:46 - 22-Apr-26 |
| Sell* | 902 | 579.00p | Automatic Execution |
16:03:14 - 22-Apr-26 |
| Sell* | 232 | 579.00p | Automatic Execution |
16:02:51 - 22-Apr-26 |
| Sell* | 696 | 579.00p | Automatic Execution |
16:02:51 - 22-Apr-26 |
| Sell* | 970 | 579.00p | Automatic Execution |
16:02:49 - 22-Apr-26 |
| Sell* | 916 | 579.00p | Automatic Execution |
16:02:48 - 22-Apr-26 |
| Sell* | 201 | 579.00p | Automatic Execution |
16:02:48 - 22-Apr-26 |
| Sell* | 603 | 579.00p | Automatic Execution |
16:02:48 - 22-Apr-26 |
| Sell* | 7,663 | 579.00p | Automatic Execution |
16:02:47 - 22-Apr-26 |
| Sell* | 7,530 | 579.00p | Automatic Execution |
16:02:47 - 22-Apr-26 |
| Sell* | 17,728 | 579.00p | Automatic Execution |
16:02:47 - 22-Apr-26 |
| Sell* | 3,800 | 579.00p | Automatic Execution |
16:02:47 - 22-Apr-26 |
| Buy* | 1,340 | 579.50p | Automatic Execution |
16:01:39 - 22-Apr-26 |
| Sell* | 581 | 579.00p | Automatic Execution |
16:01:29 - 22-Apr-26 |
| Sell* | 917 | 579.00p | Automatic Execution |
16:01:29 - 22-Apr-26 |
| Sell* | 226 | 579.00p | Automatic Execution |
15:58:44 - 22-Apr-26 |
| Sell* | 675 | 579.00p | Automatic Execution |
15:58:44 - 22-Apr-26 |
| Sell* | 213 | 579.00p | Automatic Execution |
15:58:41 - 22-Apr-26 |
| Sell* | 637 | 579.00p | Automatic Execution |
15:58:41 - 22-Apr-26 |
| Sell* | 135 | 579.00p | Automatic Execution |
15:58:40 - 22-Apr-26 |
| Sell* | 717 | 579.00p | Automatic Execution |
15:58:40 - 22-Apr-26 |
| Sell* | 897 | 579.00p | Automatic Execution |
15:58:39 - 22-Apr-26 |
| Sell* | 1,811 | 579.00p | Automatic Execution |
15:58:37 - 22-Apr-26 |
| Sell* | 866 | 579.00p | Automatic Execution |
15:58:37 - 22-Apr-26 |
| Buy* | 1,998 | 579.50p | Automatic Execution |
15:58:37 - 22-Apr-26 |
| Buy* | 1,734 | 579.50p | Automatic Execution |
15:58:37 - 22-Apr-26 |
| Buy* | 656 | 579.50p | Automatic Execution |
15:58:37 - 22-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:58:01 - 22-Apr-26 |
| Sell* | 1 | 579.00p | Automatic Execution |
15:57:26 - 22-Apr-26 |
| Sell* | 968 | 579.00p | Automatic Execution |
15:57:26 - 22-Apr-26 |
| Sell* | 857 | 579.00p | Automatic Execution |
15:56:12 - 22-Apr-26 |
| Sell* | 908 | 579.00p | Automatic Execution |
15:56:08 - 22-Apr-26 |
| Sell* | 884 | 579.00p | Automatic Execution |
15:56:07 - 22-Apr-26 |
| Sell* | 853 | 579.00p | Automatic Execution |
15:56:04 - 22-Apr-26 |
| Sell* | 869 | 579.00p | Automatic Execution |
15:56:03 - 22-Apr-26 |
| Sell* | 877 | 579.00p | Automatic Execution |
15:56:02 - 22-Apr-26 |
| Unknown* | 3 | 579.00p | SI Trade |
15:53:21 - 22-Apr-26 |
| Sell* | 878 | 579.00p | Automatic Execution |
15:53:21 - 22-Apr-26 |
| Sell* | 882 | 579.00p | Automatic Execution |
15:53:11 - 22-Apr-26 |
| Sell* | 706 | 579.00p | Automatic Execution |
15:53:10 - 22-Apr-26 |
| Sell* | 189 | 579.00p | Automatic Execution |
15:53:10 - 22-Apr-26 |
| Sell* | 1,928 | 579.00p | Automatic Execution |
15:53:10 - 22-Apr-26 |
| Sell* | 914 | 579.00p | Automatic Execution |
15:52:10 - 22-Apr-26 |
| Sell* | 854 | 579.00p | Automatic Execution |
15:52:09 - 22-Apr-26 |
| Sell* | 1,532 | 579.00p | Automatic Execution |
15:52:04 - 22-Apr-26 |
| Sell* | 730 | 579.00p | Automatic Execution |
15:52:04 - 22-Apr-26 |
| Sell* | 180 | 579.00p | Automatic Execution |
15:52:04 - 22-Apr-26 |
| Sell* | 587 | 579.00p | Automatic Execution |
15:51:59 - 22-Apr-26 |
| Sell* | 911 | 579.00p | Automatic Execution |
15:51:59 - 22-Apr-26 |
| Sell* | 1,498 | 579.00p | Automatic Execution |
15:51:58 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:51:45 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:51:45 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:48:51 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:48:13 - 22-Apr-26 |
| Sell* | 604 | 579.00p | Automatic Execution |
15:48:13 - 22-Apr-26 |
| Sell* | 894 | 579.00p | Automatic Execution |
15:48:13 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:47:10 - 22-Apr-26 |
| Sell* | 892 | 579.00p | Automatic Execution |
15:45:29 - 22-Apr-26 |
| Sell* | 115 | 579.00p | Automatic Execution |
15:45:27 - 22-Apr-26 |
| Sell* | 2,001 | 579.00p | Automatic Execution |
15:45:27 - 22-Apr-26 |
| Sell* | 48 | 579.00p | Automatic Execution |
15:45:27 - 22-Apr-26 |
| Buy* | 2 | 579.50p | SI Trade |
15:45:00 - 22-Apr-26 |
| Sell* | 1,751 | 579.00p | Automatic Execution |
15:43:40 - 22-Apr-26 |
| Sell* | 1,973 | 579.00p | Automatic Execution |
15:43:40 - 22-Apr-26 |
| Sell* | 752 | 579.00p | Automatic Execution |
15:43:40 - 22-Apr-26 |
| Sell* | 68 | 579.00p | Automatic Execution |
15:43:40 - 22-Apr-26 |
| Sell* | 1,125 | 579.00p | Automatic Execution |
15:43:40 - 22-Apr-26 |
| Sell* | 1,498 | 579.00p | Automatic Execution |
15:43:40 - 22-Apr-26 |
| Sell* | 7,232 | 579.00p | Automatic Execution |
15:43:40 - 22-Apr-26 |
| Unknown* | 0 | 579.50p | SI Trade |
15:43:39 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:43:39 - 22-Apr-26 |
| Sell* | 1,122 | 579.00p | SI Trade |
15:40:57 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:38:53 - 22-Apr-26 |
| Buy* | 100,000 | 579.50p | Automatic Execution |
15:38:53 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:35:06 - 22-Apr-26 |
| Sell* | 1,503 | 579.00p | Automatic Execution |
15:34:56 - 22-Apr-26 |
| Sell* | 6,085 | 579.00p | Automatic Execution |
15:34:03 - 22-Apr-26 |
| Sell* | 229 | 579.00p | Automatic Execution |
15:34:03 - 22-Apr-26 |
| Sell* | 229 | 579.00p | Automatic Execution |
15:34:03 - 22-Apr-26 |
| Sell* | 229 | 579.00p | Automatic Execution |
15:34:03 - 22-Apr-26 |
| Sell* | 229 | 579.00p | Automatic Execution |
15:34:03 - 22-Apr-26 |
| Sell* | 411 | 579.00p | Automatic Execution |
15:34:03 - 22-Apr-26 |
| Sell* | 375 | 579.00p | Automatic Execution |
15:34:03 - 22-Apr-26 |
| Sell* | 1,455 | 579.00p | Automatic Execution |
15:34:03 - 22-Apr-26 |
| Sell* | 3,835 | 579.00p | Automatic Execution |
15:34:03 - 22-Apr-26 |
| Sell* | 5,239 | 579.00p | Automatic Execution |
15:34:03 - 22-Apr-26 |
| Buy* | 895 | 579.00p | Automatic Execution |
15:33:59 - 22-Apr-26 |
| Buy* | 83 | 579.00p | Automatic Execution |
15:33:59 - 22-Apr-26 |
| Buy* | 1,517 | 579.00p | Automatic Execution |
15:33:59 - 22-Apr-26 |
| Buy* | 100 | 579.00p | Automatic Execution |
15:33:59 - 22-Apr-26 |
| Buy* | 1,013 | 579.00p | Automatic Execution |
15:33:59 - 22-Apr-26 |
| Buy* | 3,766 | 579.00p | Automatic Execution |
15:33:59 - 22-Apr-26 |
| Buy* | 1,455 | 579.00p | Automatic Execution |
15:33:59 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:27:16 - 22-Apr-26 |
| Buy* | 890 | 579.00p | Automatic Execution |
15:24:40 - 22-Apr-26 |
| Sell* | 5 | 578.50p | SI Trade |
15:22:26 - 22-Apr-26 |
| Buy* | 2,298 | 579.00p | Automatic Execution |
15:20:00 - 22-Apr-26 |
| Buy* | 48 | 579.00p | Automatic Execution |
15:20:00 - 22-Apr-26 |
| Buy* | 636 | 579.00p | Automatic Execution |
15:20:00 - 22-Apr-26 |
| Buy* | 1,617 | 579.00p | Automatic Execution |
15:20:00 - 22-Apr-26 |
| Buy* | 1,014 | 579.00p | Automatic Execution |
15:20:00 - 22-Apr-26 |
| Buy* | 100 | 579.00p | Automatic Execution |
15:20:00 - 22-Apr-26 |
| Buy* | 3,015 | 579.00p | Automatic Execution |
15:20:00 - 22-Apr-26 |
| Buy* | 610 | 579.00p | Automatic Execution |
15:20:00 - 22-Apr-26 |
| Buy* | 146 | 579.00p | Automatic Execution |
15:20:00 - 22-Apr-26 |
| Buy* | 851 | 579.00p | Automatic Execution |
15:20:00 - 22-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
15:17:36 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
15:16:07 - 22-Apr-26 |
| Sell* | 72 | 578.6467p | Ordinary |
15:15:23 - 22-Apr-26 |
| Buy* | 11 | 578.8361p | Ordinary |
15:15:23 - 22-Apr-26 |
| Buy* | 3 | 579.00p | SI Trade |
15:11:51 - 22-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
15:08:22 - 22-Apr-26 |
| Buy* | 187 | 579.00p | Automatic Execution |
15:03:25 - 22-Apr-26 |
| Buy* | 2,022 | 579.00p | Automatic Execution |
15:03:25 - 22-Apr-26 |
| Buy* | 10 | 579.00p | SI Trade |
15:01:37 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:46:51 - 22-Apr-26 |
| Buy* | 767 | 579.00p | Automatic Execution |
14:46:51 - 22-Apr-26 |
| Buy* | 831 | 579.00p | Automatic Execution |
14:46:51 - 22-Apr-26 |
| Buy* | 3 | 579.00p | Automatic Execution |
14:46:51 - 22-Apr-26 |
| Buy* | 28 | 579.00p | Automatic Execution |
14:46:51 - 22-Apr-26 |
| Buy* | 107 | 579.00p | Automatic Execution |
14:46:51 - 22-Apr-26 |
| Buy* | 348 | 579.00p | SI Trade |
14:46:37 - 22-Apr-26 |
| Buy* | 681 | 579.00p | Automatic Execution |
14:45:29 - 22-Apr-26 |
| Buy* | 45 | 579.00p | Automatic Execution |
14:41:23 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:39:47 - 22-Apr-26 |
| Buy* | 1,911 | 579.00p | Automatic Execution |
14:38:00 - 22-Apr-26 |
| Sell* | 38 | 578.50p | SI Trade |
14:37:16 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:36:00 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:32:01 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:29:20 - 22-Apr-26 |
| Buy* | 641 | 579.00p | SI Trade |
14:28:37 - 22-Apr-26 |
| Buy* | 87 | 579.00p | Automatic Execution |
14:26:36 - 22-Apr-26 |
| Buy* | 902 | 579.00p | SI Trade |
14:25:06 - 22-Apr-26 |
| Buy* | 445 | 579.00p | SI Trade |
14:17:49 - 22-Apr-26 |
| Buy* | 5 | 579.00p | SI Trade |
14:16:50 - 22-Apr-26 |
| Buy* | 868 | 579.00p | SI Trade |
14:13:46 - 22-Apr-26 |
| Buy* | 9 | 579.00p | Automatic Execution |
14:13:19 - 22-Apr-26 |
| Buy* | 235 | 579.00p | Automatic Execution |
14:13:19 - 22-Apr-26 |
| Buy* | 5,199 | 579.00p | Automatic Execution |
14:13:19 - 22-Apr-26 |
| Buy* | 1,197 | 579.00p | Automatic Execution |
14:13:19 - 22-Apr-26 |
| Buy* | 165 | 579.00p | Automatic Execution |
14:13:19 - 22-Apr-26 |
| Buy* | 1,726 | 579.00p | Automatic Execution |
14:12:58 - 22-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
14:12:55 - 22-Apr-26 |
| Unknown* | 0 | 578.50p | SI Trade |
14:08:05 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
14:04:53 - 22-Apr-26 |
| Sell* | 572 | 578.50p | Automatic Execution |
14:04:53 - 22-Apr-26 |
| Sell* | 50 | 578.50p | SI Trade |
13:54:44 - 22-Apr-26 |
| Unknown* | 100 | 578.50p | OTC Trade |
13:54:44 - 22-Apr-26 |
| Unknown* | 100 | 578.50p | OTC Trade |
13:54:44 - 22-Apr-26 |
| Buy* | 182 | 579.00p | Automatic Execution |
13:34:41 - 22-Apr-26 |
| Sell* | 3,012 | 578.50p | Automatic Execution |
13:29:02 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
13:24:33 - 22-Apr-26 |
| Sell* | 170 | 578.50p | Automatic Execution |
13:24:10 - 22-Apr-26 |
| Buy* | 1,000 | 578.765p | Suspected BUY Trade |
13:22:38 - 22-Apr-26 |
| Buy* | 410 | 579.00p | Automatic Execution |
13:20:31 - 22-Apr-26 |
| Sell* | 7,232 | 578.50p | Automatic Execution |
13:19:55 - 22-Apr-26 |
| Sell* | 1,455 | 578.50p | Automatic Execution |
13:19:55 - 22-Apr-26 |
| Buy* | 13 | 579.00p | Automatic Execution |
13:19:55 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
13:12:04 - 22-Apr-26 |
| Sell* | 47 | 578.50p | SI Trade |
13:12:04 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
12:42:05 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
12:36:51 - 22-Apr-26 |
| Sell* | 1 | 578.50p | SI Trade |
12:36:51 - 22-Apr-26 |
| Buy* | 296 | 579.00p | Automatic Execution |
12:23:15 - 22-Apr-26 |
| Buy* | 1 | 579.00p | SI Trade |
12:18:00 - 22-Apr-26 |
| Sell* | 2 | 578.50p | SI Trade |
12:18:00 - 22-Apr-26 |
| Buy* | 2 | 579.00p | SI Trade |
12:11:00 - 22-Apr-26 |
| Sell* | 587 | 578.50p | Automatic Execution |
12:00:54 - 22-Apr-26 |
| Sell* | 4 | 578.50p | SI Trade |
11:56:50 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:56:50 - 22-Apr-26 |
| Buy* | 4 | 579.00p | SI Trade |
11:51:37 - 22-Apr-26 |
| Buy* | 171 | 579.00p | SI Trade |
11:45:39 - 22-Apr-26 |
| Buy* | 84 | 579.00p | Automatic Execution |
11:41:34 - 22-Apr-26 |
| Buy* | 180 | 579.00p | Automatic Execution |
11:41:34 - 22-Apr-26 |
| Buy* | 100 | 579.00p | Automatic Execution |
11:41:34 - 22-Apr-26 |
| Unknown* | 0 | 579.00p | SI Trade |
11:39:00 - 22-Apr-26 |
| Buy* | 343 | 579.00p | Automatic Execution |
11:28:51 - 22-Apr-26 |
| Sell* | 1,016 | 578.50p | Automatic Execution |
11:20:53 - 22-Apr-26 |