Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 585.50p SI Trade
 13:56:47 - 09-Mar-26
Buy* 1,438 585.50p Automatic Execution
 13:56:35 - 09-Mar-26
Buy* 1,444 585.50p Automatic Execution
 13:56:12 - 09-Mar-26
Buy* 492 585.50p SI Trade
 13:54:26 - 09-Mar-26
Buy* 456 585.50p SI Trade
 13:54:26 - 09-Mar-26
Sell* 934 585.00p SI Trade
 13:54:23 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 13:54:23 - 09-Mar-26
Sell* 696 585.00p Automatic Execution
 13:54:23 - 09-Mar-26
Sell* 1,663 585.00p Automatic Execution
 13:54:23 - 09-Mar-26
Sell* 1,718 585.00p Automatic Execution
 13:54:23 - 09-Mar-26
Sell* 1,308 585.00p Automatic Execution
 13:54:23 - 09-Mar-26
Sell* 1,370 585.00p Automatic Execution
 13:54:23 - 09-Mar-26
Sell* 1,364 585.00p Automatic Execution
 13:54:23 - 09-Mar-26
Sell* 5,421 585.00p Automatic Execution
 13:54:23 - 09-Mar-26
Sell* 1,071 585.00p Automatic Execution
 13:54:23 - 09-Mar-26
Sell* 1,676 585.00p Automatic Execution
 13:54:23 - 09-Mar-26
Sell* 8,192 585.00p Automatic Execution
 13:54:23 - 09-Mar-26
Sell* 6,016 585.00p Automatic Execution
 13:54:23 - 09-Mar-26
Sell* 4 585.00p SI Trade
 13:45:10 - 09-Mar-26
Unknown* 6,944 585.25p Ordinary
 13:44:59 - 09-Mar-26
Buy* 9 585.50p SI Trade
 13:42:57 - 09-Mar-26
Buy* 588 585.50p SI Trade
 13:41:58 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 13:41:55 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 13:34:07 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 13:27:15 - 09-Mar-26
Sell* 25 585.00p SI Trade
 13:23:08 - 09-Mar-26
Unknown* 0 585.00p SI Trade
 13:18:31 - 09-Mar-26
Buy* 1,500 585.367p Suspected BUY Trade
 13:18:08 - 09-Mar-26
Unknown* -1,500 585.367p Ordinary
Correction
 13:18:08 - 09-Mar-26
Buy* 1,500 585.367p Ordinary
 13:18:08 - 09-Mar-26
Sell* 981 585.00p Automatic Execution
 13:12:16 - 09-Mar-26
Buy* 305 585.50p Automatic Execution
 13:02:24 - 09-Mar-26
Buy* 772 585.50p Automatic Execution
 13:02:24 - 09-Mar-26
Sell* 84 585.00p SI Trade
 12:59:58 - 09-Mar-26
Unknown* 1,058 585.25p Ordinary
 12:59:42 - 09-Mar-26
Sell* 1 585.00p SI Trade
 12:57:01 - 09-Mar-26
Buy* 738 585.50p Automatic Execution
 12:50:22 - 09-Mar-26
Sell* 1,203 585.00p SI Trade
 12:50:20 - 09-Mar-26
Sell* 2,714 585.00p Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 8 585.50p SI Trade
 12:47:06 - 09-Mar-26
Buy* 1,490 585.50p Automatic Execution
 12:46:24 - 09-Mar-26
Unknown* 1,639 585.25p Ordinary
 12:46:06 - 09-Mar-26
Buy* 9 585.50p SI Trade
 12:42:56 - 09-Mar-26
Unknown* 340 585.25p Ordinary
 12:41:09 - 09-Mar-26
Sell* 127 585.00p SI Trade
 12:39:33 - 09-Mar-26
Sell* 3,056 585.00p Automatic Execution
 12:39:31 - 09-Mar-26
Sell* 6,567 585.00p Automatic Execution
 12:39:31 - 09-Mar-26
Buy* 590 585.50p SI Trade
 12:38:16 - 09-Mar-26
Buy* 411 585.50p SI Trade
 12:38:16 - 09-Mar-26
Unknown* 0 585.00p SI Trade
 12:31:21 - 09-Mar-26
Unknown* 0 585.00p SI Trade
 12:14:31 - 09-Mar-26
Unknown* 1,458 585.25p Ordinary
 12:13:07 - 09-Mar-26
Buy* 9 585.50p SI Trade
 12:12:55 - 09-Mar-26
Buy* 2 585.50p SI Trade
 12:08:09 - 09-Mar-26
Buy* 100 585.50p SI Trade
 12:07:11 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 12:04:57 - 09-Mar-26
Sell* 25 585.00p SI Trade
 12:04:57 - 09-Mar-26
Sell* 4,823 585.025p Ordinary
 12:00:45 - 09-Mar-26
Sell* 3,602 585.00p Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 560 585.00p Automatic Execution
 11:45:04 - 09-Mar-26
Sell* 989 585.00p SI Trade
 11:44:10 - 09-Mar-26
Sell* 1 585.00p SI Trade
 11:41:52 - 09-Mar-26
Sell* 1,294 585.00p Automatic Execution
 11:39:50 - 09-Mar-26
Sell* 1,519 585.00p Automatic Execution
 11:39:06 - 09-Mar-26
Sell* 5 585.00p SI Trade
 11:36:29 - 09-Mar-26
Sell* 72,620 585.10p Negotiated Trade
 11:33:56 - 09-Mar-26
Buy* 9 585.286p Suspected BUY Trade
 11:29:10 - 09-Mar-26
Unknown* -9 585.286p Ordinary
Correction
 11:29:10 - 09-Mar-26
Buy* 9 585.286p Ordinary
 11:29:10 - 09-Mar-26
Sell* 82 585.00p Ordinary
 11:28:40 - 09-Mar-26
Unknown* 0 585.00p SI Trade
 11:27:38 - 09-Mar-26
Unknown* 0 585.00p SI Trade
 11:26:03 - 09-Mar-26
Sell* 1,176 585.025p Ordinary
 11:15:26 - 09-Mar-26
Unknown* 150,000 585.25p SI Trade
 11:05:43 - 09-Mar-26
Buy* 9 585.4975p Ordinary
 11:02:36 - 09-Mar-26
Unknown* 0 585.00p SI Trade
 11:01:47 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 10:57:47 - 09-Mar-26
Buy* 4 585.50p SI Trade
 10:57:40 - 09-Mar-26
Sell* 75 585.00p SI Trade
 10:53:47 - 09-Mar-26
Unknown* 0 585.00p SI Trade
 10:53:17 - 09-Mar-26
Sell* 5,354 585.00p Automatic Execution
 10:52:48 - 09-Mar-26
Buy* 47 585.50p Automatic Execution
 10:51:42 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 10:48:32 - 09-Mar-26
Buy* 649 585.50p SI Trade
 10:48:19 - 09-Mar-26
Sell* 83 585.124p Negotiated Trade
 10:47:57 - 09-Mar-26
Unknown* -83 585.124p Ordinary
Correction
 10:47:57 - 09-Mar-26
Sell* 83 585.124p Ordinary
 10:47:57 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 10:47:02 - 09-Mar-26
Sell* 5,000 585.186p Negotiated Trade
 10:44:40 - 09-Mar-26
Unknown* -5,000 585.186p Ordinary
Correction
 10:44:40 - 09-Mar-26
Sell* 5,000 585.186p Ordinary
 10:44:40 - 09-Mar-26
Buy* 9 585.50p SI Trade
 10:43:49 - 09-Mar-26
Buy* 34 585.50p SI Trade
 10:41:38 - 09-Mar-26
Sell* 10 585.00p SI Trade
 10:41:18 - 09-Mar-26
Buy* 361 585.50p SI Trade
 10:39:56 - 09-Mar-26
Sell* 593 585.00p SI Trade
 10:38:45 - 09-Mar-26
Buy* 67 585.50p Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 1,000 585.50p Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 4,700 585.50p Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 1,500 585.50p Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 6 585.50p Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 2,546 585.50p Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 6,345 585.50p Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 300 585.50p Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 241 585.50p Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 207 585.50p Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 3,000 585.50p Automatic Execution
 10:38:45 - 09-Mar-26
Unknown* 1,298 585.25p SI Trade
 10:38:34 - 09-Mar-26
Sell* 1,177 585.00p Automatic Execution
 10:34:22 - 09-Mar-26
Buy* 1 585.50p SI Trade
 10:28:59 - 09-Mar-26
Sell* 450 585.2055p Ordinary
 10:27:03 - 09-Mar-26
Sell* 3 585.00p SI Trade
 10:24:32 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 10:20:00 - 09-Mar-26
Sell* 1,000 585.205p Ordinary
 10:16:57 - 09-Mar-26
Buy* 9 585.50p SI Trade
 10:13:49 - 09-Mar-26
Unknown* 0 585.00p SI Trade
 10:13:37 - 09-Mar-26
Buy* 2,024 585.50p Automatic Execution
 10:09:49 - 09-Mar-26
Buy* 1,536 585.50p Automatic Execution
 10:06:33 - 09-Mar-26
Buy* 240 585.50p Automatic Execution
 10:06:33 - 09-Mar-26
Buy* 194 585.50p Automatic Execution
 10:06:33 - 09-Mar-26
Buy* 292 585.50p Automatic Execution
 10:06:23 - 09-Mar-26
Buy* 2,304 585.50p Automatic Execution
 10:06:23 - 09-Mar-26
Buy* 250 585.50p Automatic Execution
 10:06:23 - 09-Mar-26
Buy* 2,304 585.50p Automatic Execution
 10:06:09 - 09-Mar-26
Buy* 274 585.50p Automatic Execution
 10:06:09 - 09-Mar-26
Buy* 224 585.50p Automatic Execution
 10:06:09 - 09-Mar-26
Buy* 238 585.50p Automatic Execution
 10:06:09 - 09-Mar-26
Buy* 216 585.50p Automatic Execution
 10:06:09 - 09-Mar-26
Buy* 2,345 585.50p Automatic Execution
 10:06:09 - 09-Mar-26
Buy* 1,172 585.50p Automatic Execution
 10:06:09 - 09-Mar-26
Buy* 103 585.50p Automatic Execution
 10:03:43 - 09-Mar-26
Sell* 414 585.205p Ordinary
 10:02:37 - 09-Mar-26
Buy* 1,479 585.50p Automatic Execution
 10:01:14 - 09-Mar-26
Buy* 1,110 585.50p Automatic Execution
 10:01:14 - 09-Mar-26
Buy* 78 585.50p Automatic Execution
 10:01:13 - 09-Mar-26
Buy* 256 585.50p Automatic Execution
 10:01:13 - 09-Mar-26
Buy* 1,479 585.50p Automatic Execution
 10:01:13 - 09-Mar-26
Buy* 1,269 585.50p Automatic Execution
 10:01:13 - 09-Mar-26
Buy* 466 585.50p Automatic Execution
 10:01:13 - 09-Mar-26
Buy* 743 585.50p Automatic Execution
 10:01:12 - 09-Mar-26
Unknown* 0 585.50p SI Trade
 10:00:52 - 09-Mar-26
Buy* 3,791 585.50p Automatic Execution
 09:58:53 - 09-Mar-26
Buy* 999 585.50p Automatic Execution
 09:58:53 - 09-Mar-26
Buy* 3,413 585.50p Automatic Execution
 09:58:53 - 09-Mar-26
Unknown* 0 585.00p SI Trade
 09:56:37 - 09-Mar-26
Buy* 227 585.50p Automatic Execution
 09:56:08 - 09-Mar-26
Buy* 147 585.50p Automatic Execution
 09:56:08 - 09-Mar-26
Buy* 422 585.50p Automatic Execution
 09:56:08 - 09-Mar-26
Buy* 112 585.50p Automatic Execution
 09:56:08 - 09-Mar-26
Buy* 2,304 585.50p Automatic Execution
 09:56:08 - 09-Mar-26
Buy* 8,543 585.50p Automatic Execution
 09:56:08 - 09-Mar-26
Buy* 893 585.50p Automatic Execution
 09:55:59 - 09-Mar-26
Buy* 212 585.50p Automatic Execution
 09:55:59 - 09-Mar-26
Buy* 78 585.50p Automatic Execution
 09:55:59 - 09-Mar-26
Buy* 7 585.50p Automatic Execution
 09:55:59 - 09-Mar-26
Buy* 15 585.50p Automatic Execution
 09:55:59 - 09-Mar-26
Buy* 88 585.50p Automatic Execution
 09:55:59 - 09-Mar-26
Buy* 999 585.50p Automatic Execution
 09:55:59 - 09-Mar-26
Buy* 10,303 585.50p Automatic Execution
 09:55:59 - 09-Mar-26
Sell* 593 585.493p Negotiated Trade
 09:53:20 - 09-Mar-26
Unknown* -593 585.493p Ordinary
Correction
 09:53:20 - 09-Mar-26
Sell* 593 585.493p Ordinary
 09:53:20 - 09-Mar-26
Unknown* 0 585.00p SI Trade
 09:52:40 - 09-Mar-26
Sell* 5,757 585.50p Automatic Execution
 09:51:17 - 09-Mar-26
Sell* 4,590 585.50p Automatic Execution
 09:51:17 - 09-Mar-26
Sell* 1,480 585.50p Automatic Execution
 09:51:17 - 09-Mar-26
Sell* 1,480 585.50p Automatic Execution
 09:51:16 - 09-Mar-26
Sell* 1,480 585.50p Automatic Execution
 09:51:15 - 09-Mar-26
Sell* 796 585.50p Automatic Execution
 09:51:14 - 09-Mar-26
Sell* 11,923 585.50p Automatic Execution
 09:51:14 - 09-Mar-26
Sell* 1,429 585.50p Automatic Execution
 09:51:14 - 09-Mar-26
Sell* 203,340 585.50p Negotiated Trade
 09:51:13 - 09-Mar-26
Sell* 1,480 585.50p Automatic Execution
 09:51:13 - 09-Mar-26
Sell* 1,480 585.50p Automatic Execution
 09:51:12 - 09-Mar-26
Sell* 1,480 585.50p Automatic Execution
 09:51:10 - 09-Mar-26
Sell* 5,781 585.50p Automatic Execution
 09:51:09 - 09-Mar-26
Sell* 158 585.50p Ordinary
 09:51:08 - 09-Mar-26
Sell* 6,282 585.50p Automatic Execution
 09:51:08 - 09-Mar-26
Sell* 2,747 585.50p Automatic Execution
 09:51:08 - 09-Mar-26
Sell* 1,480 585.50p Automatic Execution
 09:51:08 - 09-Mar-26
Sell* 2,304 585.50p Automatic Execution
 09:28:30 - 09-Mar-26
Sell* 96 585.50p Automatic Execution
 09:28:30 - 09-Mar-26
Sell* 2,304 585.50p Automatic Execution
 09:28:30 - 09-Mar-26
Sell* 1,521 585.50p Automatic Execution
 09:28:30 - 09-Mar-26
Buy* 556 586.00p SI Trade
 09:28:24 - 09-Mar-26
Buy* 556 586.00p SI Trade
 09:28:24 - 09-Mar-26
Buy* 287 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 999 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 3,694 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 1,134 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 2,304 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 600 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 1,276 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 294 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 1,400 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 230 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 194 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 214 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 128 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
Buy* 34,999 585.50p Automatic Execution
 09:28:24 - 09-Mar-26
FTSE 100 Latest
Value10,169.39
Change-115.36