Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,333 585.50p SI Trade
Suspected SELL Trade
 18:05:46 - 06-Mar-26
Sell* 46,201 585.50p SI Trade
Suspected SELL Trade
 18:05:46 - 06-Mar-26
Sell* 5,465 585.50p SI Trade
Suspected SELL Trade
 18:05:46 - 06-Mar-26
Sell* 467 585.50p SI Trade
Suspected SELL Trade
 18:05:45 - 06-Mar-26
Sell* 6,792 585.50p SI Trade
Suspected SELL Trade
 18:05:45 - 06-Mar-26
Sell* 44,302 585.50p SI Trade
Suspected SELL Trade
 18:05:45 - 06-Mar-26
Sell* 6,659 585.50p SI Trade
Suspected SELL Trade
 18:05:45 - 06-Mar-26
Sell* 416 585.50p SI Trade
Suspected SELL Trade
 18:05:45 - 06-Mar-26
Unknown* 4,239,785 586.50p Negotiated Trade
OTC Trade
 16:46:39 - 06-Mar-26
Sell* 19,240 585.50p Ordinary
 16:44:50 - 06-Mar-26
Sell* 77,281 585.50p Ordinary
 16:44:50 - 06-Mar-26
Sell* 185,952 585.5154p Ordinary
 16:44:50 - 06-Mar-26
Sell* 590,580 585.5819p Ordinary
 16:44:49 - 06-Mar-26
Unknown* 650,000 585.50p SI Trade
 16:42:40 - 06-Mar-26
Sell* 500,000 585.50p Negotiated Trade
 16:36:50 - 06-Mar-26
Sell* 1,070 585.50p SI Trade
 16:35:16 - 06-Mar-26
Sell* 504 585.50p SI Trade
 16:35:16 - 06-Mar-26
Sell* 1,652,706 585.50p Uncrossing Trade
 16:35:16 - 06-Mar-26
Sell* 61 585.50p Automatic Execution
 16:29:55 - 06-Mar-26
Sell* 11 585.50p Automatic Execution
 16:29:47 - 06-Mar-26
Sell* 20 585.50p Automatic Execution
 16:29:45 - 06-Mar-26
Sell* 1,257 585.50p Automatic Execution
 16:29:33 - 06-Mar-26
Sell* 2,018 585.50p Automatic Execution
 16:29:20 - 06-Mar-26
Sell* 6,027 585.50p Automatic Execution
 16:29:11 - 06-Mar-26
Sell* 49,376 585.50p Automatic Execution
 16:29:11 - 06-Mar-26
Sell* 2,138 585.50p Automatic Execution
 16:29:11 - 06-Mar-26
Sell* 4,831 585.50p Automatic Execution
 16:29:11 - 06-Mar-26
Sell* 112,913 585.50p Automatic Execution
 16:29:11 - 06-Mar-26
Sell* 245 585.50p SI Trade
 16:29:10 - 06-Mar-26
Buy* 67 586.00p Automatic Execution
 16:29:00 - 06-Mar-26
Buy* 101 586.00p Automatic Execution
 16:28:58 - 06-Mar-26
Buy* 3 586.00p SI Trade
 16:28:52 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 16:28:46 - 06-Mar-26
Sell* 1,480 585.50p Automatic Execution
 16:28:29 - 06-Mar-26
Sell* 77,455 585.50p Automatic Execution
 16:28:13 - 06-Mar-26
Sell* 1,346 585.50p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 1,986 585.50p Automatic Execution
 16:28:07 - 06-Mar-26
Sell* 250,000 585.50p Automatic Execution
 16:28:07 - 06-Mar-26
Sell* 1,380 585.50p Automatic Execution
 16:27:49 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 195 585.50p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 383 585.50p Automatic Execution
 16:27:06 - 06-Mar-26
Sell* 3,419 585.50p Automatic Execution
 16:27:06 - 06-Mar-26
Sell* 1,601 585.50p Automatic Execution
 16:27:06 - 06-Mar-26
Sell* 4,356 585.50p Automatic Execution
 16:27:06 - 06-Mar-26
Sell* 702 585.50p Automatic Execution
 16:27:06 - 06-Mar-26
Sell* 12 585.50p SI Trade
 16:26:35 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 16:25:29 - 06-Mar-26
Sell* 1,337 585.50p SI Trade
 16:24:56 - 06-Mar-26
Sell* 1,918 585.50p Automatic Execution
 16:24:38 - 06-Mar-26
Sell* 2,350 585.50p Automatic Execution
 16:22:47 - 06-Mar-26
Buy* 2 586.00p SI Trade
 16:21:49 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 16:21:15 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 16:21:01 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 16:20:59 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 16:20:59 - 06-Mar-26
Sell* 2,067 585.50p Automatic Execution
 16:19:42 - 06-Mar-26
Sell* 1,254 585.50p Automatic Execution
 16:19:42 - 06-Mar-26
Sell* 2,046 585.50p Automatic Execution
 16:17:47 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 16:17:36 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 16:17:36 - 06-Mar-26
Unknown* 6 585.75p SI Trade
 16:17:23 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 16:16:55 - 06-Mar-26
Sell* 741 585.50p Automatic Execution
 16:16:19 - 06-Mar-26
Sell* 2,162 585.50p Automatic Execution
 16:16:19 - 06-Mar-26
Buy* 4,859 586.00p Automatic Execution
 16:14:39 - 06-Mar-26
Buy* 1,294 586.00p Automatic Execution
 16:14:39 - 06-Mar-26
Sell* 1,480 585.50p Automatic Execution
 16:12:47 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 16:11:36 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 16:11:36 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 16:11:32 - 06-Mar-26
Buy* 13 586.00p Automatic Execution
 16:10:50 - 06-Mar-26
Buy* 13 586.00p Automatic Execution
 16:10:24 - 06-Mar-26
Buy* 13 586.00p Automatic Execution
 16:09:57 - 06-Mar-26
Buy* 13 586.00p Automatic Execution
 16:09:35 - 06-Mar-26
Buy* 13 586.00p Automatic Execution
 16:09:13 - 06-Mar-26
Buy* 56 586.00p Automatic Execution
 16:08:09 - 06-Mar-26
Sell* 1,615 585.50p Automatic Execution
 16:07:47 - 06-Mar-26
Sell* 2,264 585.50p Automatic Execution
 16:07:47 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 16:07:47 - 06-Mar-26
Sell* 1,587 585.50p Automatic Execution
 16:06:43 - 06-Mar-26
Buy* 152 586.00p Automatic Execution
 16:06:42 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 16:06:42 - 06-Mar-26
Sell* 2,521 585.50p Automatic Execution
 16:06:42 - 06-Mar-26
Buy* 13 586.00p Automatic Execution
 16:06:10 - 06-Mar-26
Buy* 13 586.00p Automatic Execution
 16:05:46 - 06-Mar-26
Buy* 54 586.00p Automatic Execution
 16:05:13 - 06-Mar-26
Sell* 2,245 585.50p SI Trade
 16:04:32 - 06-Mar-26
Buy* 106 586.00p Automatic Execution
 16:04:16 - 06-Mar-26
Buy* 13 586.00p Automatic Execution
 16:03:57 - 06-Mar-26
Buy* 1 586.00p SI Trade
 16:03:55 - 06-Mar-26
Buy* 294 586.00p Automatic Execution
 16:02:57 - 06-Mar-26
Buy* 76 586.00p Automatic Execution
 16:01:47 - 06-Mar-26
Buy* 63 586.00p Automatic Execution
 16:01:44 - 06-Mar-26
Sell* 1,592 585.50p Automatic Execution
 16:01:43 - 06-Mar-26
Buy* 13 586.00p Automatic Execution
 16:01:43 - 06-Mar-26
Sell* 2,298 585.50p Automatic Execution
 16:01:28 - 06-Mar-26
Buy* 417 586.00p Automatic Execution
 16:01:28 - 06-Mar-26
Sell* 3 585.50p SI Trade
 16:00:42 - 06-Mar-26
Buy* 1 586.00p SI Trade
 15:56:32 - 06-Mar-26
Sell* 2,230 585.50p Automatic Execution
 15:56:32 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 15:56:32 - 06-Mar-26
Sell* 4,559 585.50p Automatic Execution
 15:55:24 - 06-Mar-26
Sell* 457 585.50p Automatic Execution
 15:55:24 - 06-Mar-26
Sell* 25,649 585.50p Automatic Execution
 15:55:24 - 06-Mar-26
Sell* 1,480 585.50p Automatic Execution
 15:54:19 - 06-Mar-26
Unknown* 0 586.00p SI Trade
 15:53:33 - 06-Mar-26
Buy* 8,291 586.00p Automatic Execution
 15:52:41 - 06-Mar-26
Sell* 569 585.50p Automatic Execution
 15:52:16 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 15:52:15 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 15:52:15 - 06-Mar-26
Sell* 1,230 585.50p SI Trade
 15:48:26 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 15:47:33 - 06-Mar-26
Unknown* 0 586.00p SI Trade
 15:47:22 - 06-Mar-26
Sell* 1,388 585.50p Automatic Execution
 15:44:19 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 15:43:35 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 15:43:35 - 06-Mar-26
Buy* 5,552 586.00p Automatic Execution
 15:43:27 - 06-Mar-26
Sell* 1,487 585.60p Ordinary
 15:39:29 - 06-Mar-26
Sell* 1,345 585.50p Automatic Execution
 15:39:19 - 06-Mar-26
Sell* 300 585.50p Automatic Execution
 15:38:37 - 06-Mar-26
Buy* 107 586.00p Automatic Execution
 15:37:30 - 06-Mar-26
Buy* 13 586.00p Automatic Execution
 15:36:50 - 06-Mar-26
Buy* 2,676 586.00p Automatic Execution
 15:36:34 - 06-Mar-26
Buy* 740 586.00p Automatic Execution
 15:36:32 - 06-Mar-26
Buy* 62 586.00p Automatic Execution
 15:36:05 - 06-Mar-26
Sell* 1,548 585.50p SI Trade
 15:35:56 - 06-Mar-26
Unknown* 107,850 585.75p Negotiated Trade
 15:35:36 - 06-Mar-26
Sell* 2,180 585.50p SI Trade
 15:35:16 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 15:33:36 - 06-Mar-26
Sell* 1,531 585.50p SI Trade
 15:29:58 - 06-Mar-26
Unknown* 0 586.00p SI Trade
 15:29:29 - 06-Mar-26
Sell* 1,418 585.50p Automatic Execution
 15:29:19 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 15:29:07 - 06-Mar-26
Sell* 3,529 585.636p Negotiated Trade
 15:26:13 - 06-Mar-26
Unknown* -3,529 585.636p Ordinary
Correction
 15:26:13 - 06-Mar-26
Sell* 3,529 585.636p Ordinary
 15:26:13 - 06-Mar-26
Buy* 243 586.00p Automatic Execution
 15:24:19 - 06-Mar-26
Sell* 6 585.50p SI Trade
 15:24:11 - 06-Mar-26
Sell* 6 585.50p SI Trade
 15:24:11 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 15:23:07 - 06-Mar-26
Buy* 199 586.00p Automatic Execution
 15:22:58 - 06-Mar-26
Buy* 3,203 586.00p Automatic Execution
 15:22:58 - 06-Mar-26
Sell* 6 585.50p SI Trade
 15:21:06 - 06-Mar-26
Sell* 1,707 585.50p Automatic Execution
 15:20:49 - 06-Mar-26
Sell* 500 585.65p Negotiated Trade
 15:19:18 - 06-Mar-26
Unknown* -500 585.65p Ordinary
Correction
 15:19:18 - 06-Mar-26
Sell* 500 585.65p Ordinary
 15:19:18 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 15:17:49 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 15:17:30 - 06-Mar-26
Sell* 4,219 585.50p SI Trade
 15:15:24 - 06-Mar-26
Unknown* 0 586.00p SI Trade
 15:14:39 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 15:14:00 - 06-Mar-26
Buy* 33 586.00p SI Trade
 15:12:10 - 06-Mar-26
Sell* 1 585.6725p Ordinary
 15:11:59 - 06-Mar-26
Unknown* 0 585.50p SI Trade
 15:10:40 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 15:09:07 - 06-Mar-26
Unknown* 0 585.50p SI Trade
 15:07:45 - 06-Mar-26
Sell* 1,365 585.50p SI Trade
 15:05:51 - 06-Mar-26
Sell* 881 585.50p SI Trade
 15:05:31 - 06-Mar-26
Sell* 999 585.50p Automatic Execution
 15:05:10 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 15:03:59 - 06-Mar-26
Sell* 1,352 585.50p Automatic Execution
 15:03:37 - 06-Mar-26
Sell* 1,408 585.50p Automatic Execution
 14:58:37 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 14:58:37 - 06-Mar-26
Sell* 3,651 585.567p Negotiated Trade
 14:58:14 - 06-Mar-26
Sell* 328 585.50p SI Trade
 14:57:51 - 06-Mar-26
Sell* 2,018 585.50p Automatic Execution
 14:57:46 - 06-Mar-26
Sell* 1,321 585.50p SI Trade
 14:56:14 - 06-Mar-26
Sell* 1,319 585.50p SI Trade
 14:55:30 - 06-Mar-26
Sell* 1,472 585.50p SI Trade
 14:53:45 - 06-Mar-26
Buy* 2,019 586.00p Automatic Execution
 14:53:11 - 06-Mar-26
Sell* 1,522 585.50p Automatic Execution
 14:52:46 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 14:52:46 - 06-Mar-26
Unknown* 0 586.00p SI Trade
 14:52:27 - 06-Mar-26
Sell* 1,058 585.50p SI Trade
 14:52:14 - 06-Mar-26
Sell* 1,480 585.50p Automatic Execution
 14:52:14 - 06-Mar-26
Sell* 1,553 585.50p SI Trade
 14:51:55 - 06-Mar-26
Sell* 1,601 585.50p Automatic Execution
 14:47:14 - 06-Mar-26
Sell* 1,122 585.50p Automatic Execution
 14:47:14 - 06-Mar-26
Sell* 1,747 585.50p Automatic Execution
 14:47:01 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 14:47:01 - 06-Mar-26
Sell* 2,770 585.50p Automatic Execution
 14:42:49 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 14:42:49 - 06-Mar-26
Sell* 1,132 585.50p Automatic Execution
 14:41:29 - 06-Mar-26
Sell* 2,428 585.50p Automatic Execution
 14:41:29 - 06-Mar-26
Sell* 2,428 585.50p Automatic Execution
 14:41:29 - 06-Mar-26
Sell* 2,428 585.50p Automatic Execution
 14:41:29 - 06-Mar-26
Sell* 8,766 585.50p Automatic Execution
 14:41:29 - 06-Mar-26
Sell* 2,024 585.50p Automatic Execution
 14:41:28 - 06-Mar-26
Sell* 13,748 585.50p Automatic Execution
 14:41:28 - 06-Mar-26
Sell* 46 585.50p Ordinary
 14:41:24 - 06-Mar-26
Buy* 2 586.00p SI Trade
 14:38:57 - 06-Mar-26
Sell* 2,380 585.50p Automatic Execution
 14:38:04 - 06-Mar-26
Sell* 400 585.50p Automatic Execution
 14:38:04 - 06-Mar-26
Sell* 679 585.50p Automatic Execution
 14:37:55 - 06-Mar-26
Sell* 3,198 585.50p Automatic Execution
 14:37:54 - 06-Mar-26
Sell* 3,705 585.50p Automatic Execution
 14:37:54 - 06-Mar-26
Unknown* 0 586.00p SI Trade
 14:37:53 - 06-Mar-26
Buy* 4 586.00p SI Trade
 14:37:53 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19