Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 580.50p SI Trade
14:06:37 - 05-May-26
Unknown* 0 580.50p SI Trade
14:06:37 - 05-May-26
Unknown* 0 580.50p SI Trade
13:58:30 - 05-May-26
Unknown* 0 580.00p SI Trade
13:48:14 - 05-May-26
Sell* 1 580.00p SI Trade
13:40:24 - 05-May-26
Buy* 1 580.50p SI Trade
13:36:46 - 05-May-26
Buy* 3 580.50p SI Trade
13:36:42 - 05-May-26
Unknown* 0 580.50p SI Trade
13:31:59 - 05-May-26
Unknown* 1 580.25p OTC Trade
13:28:56 - 05-May-26
Unknown* 1 580.25p SI Trade
13:28:56 - 05-May-26
Buy* 736 580.50p Automatic Execution
13:23:37 - 05-May-26
Buy* 30 580.50p Automatic Execution
13:23:36 - 05-May-26
Buy* 200 580.50p Automatic Execution
13:23:36 - 05-May-26
Buy* 99 580.50p Automatic Execution
13:23:36 - 05-May-26
Sell* 25 580.00p SI Trade
13:21:54 - 05-May-26
Buy* 707 580.50p Automatic Execution
13:21:53 - 05-May-26
Buy* 732 580.50p Automatic Execution
13:21:22 - 05-May-26
Buy* 693 580.50p Automatic Execution
13:21:21 - 05-May-26
Buy* 200 580.50p Automatic Execution
13:21:21 - 05-May-26
Buy* 8 580.50p Automatic Execution
13:21:21 - 05-May-26
Buy* 99 580.50p Automatic Execution
13:21:21 - 05-May-26
Sell* 76 580.00p SI Trade
13:20:16 - 05-May-26
Buy* 99 580.50p Automatic Execution
13:18:43 - 05-May-26
Buy* 101 580.50p Automatic Execution
13:18:42 - 05-May-26
Buy* 346 580.50p Automatic Execution
13:18:41 - 05-May-26
Buy* 2,286 580.50p Automatic Execution
13:18:31 - 05-May-26
Buy* 506 580.50p Automatic Execution
13:18:31 - 05-May-26
Buy* 284 580.50p Automatic Execution
13:18:31 - 05-May-26
Buy* 1,005 580.50p Automatic Execution
13:18:31 - 05-May-26
Buy* 200 580.50p Automatic Execution
13:18:31 - 05-May-26
Buy* 1,005 580.50p Automatic Execution
13:16:50 - 05-May-26
Buy* 200 580.50p Automatic Execution
13:16:50 - 05-May-26
Buy* 99 580.50p Automatic Execution
13:16:50 - 05-May-26
Buy* 51 581.00p SI Trade
13:15:44 - 05-May-26
Buy* 698 580.50p Automatic Execution
13:15:13 - 05-May-26
Buy* 200 580.50p Automatic Execution
13:15:12 - 05-May-26
Buy* 99 580.50p Automatic Execution
13:15:12 - 05-May-26
Buy* 300 580.50p Automatic Execution
13:14:06 - 05-May-26
Buy* 41 580.50p Automatic Execution
13:14:06 - 05-May-26
Buy* 300 580.50p Automatic Execution
13:13:14 - 05-May-26
Buy* 725 580.50p Automatic Execution
13:13:12 - 05-May-26
Buy* 100 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 346 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 28 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 100 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 59 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 355 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 1,488 580.50p Automatic Execution
13:13:10 - 05-May-26
Buy* 226 580.50p Automatic Execution
13:10:16 - 05-May-26
Buy* 300 580.50p Automatic Execution
13:10:16 - 05-May-26
Buy* 26 580.50p Automatic Execution
13:10:16 - 05-May-26
Unknown* 1 580.00p OTC Trade
13:09:42 - 05-May-26
Buy* 730 580.50p Automatic Execution
13:08:32 - 05-May-26
Buy* 799 580.50p Automatic Execution
13:08:31 - 05-May-26
Buy* 690 580.50p Automatic Execution
13:08:31 - 05-May-26
Buy* 730 580.50p Automatic Execution
13:08:30 - 05-May-26
Buy* 157 580.50p Automatic Execution
13:08:29 - 05-May-26
Buy* 400 580.50p Automatic Execution
13:08:29 - 05-May-26
Buy* 692 580.50p Automatic Execution
13:06:41 - 05-May-26
Buy* 717 580.50p Automatic Execution
13:06:40 - 05-May-26
Buy* 989 580.50p Automatic Execution
13:06:38 - 05-May-26
Buy* 500 580.50p Automatic Execution
13:06:38 - 05-May-26
Buy* 203 580.50p Automatic Execution
13:06:32 - 05-May-26
Buy* 15 580.50p Automatic Execution
13:06:32 - 05-May-26
Buy* 100 580.50p Automatic Execution
13:06:32 - 05-May-26
Unknown* 0 580.00p SI Trade
13:05:23 - 05-May-26
Buy* 1,005 580.50p Automatic Execution
13:04:49 - 05-May-26
Buy* 427 580.50p Automatic Execution
13:04:49 - 05-May-26
Buy* 600 580.50p Automatic Execution
13:04:49 - 05-May-26
Buy* 85 580.50p Automatic Execution
13:04:49 - 05-May-26
Buy* 377 580.50p Automatic Execution
13:04:49 - 05-May-26
Sell* 910 580.00p Automatic Execution
12:58:48 - 05-May-26
Unknown* 0 580.50p SI Trade
12:54:12 - 05-May-26
Sell* 2,266 580.00p Automatic Execution
12:52:03 - 05-May-26
Unknown* 0 580.50p SI Trade
12:47:10 - 05-May-26
Unknown* 0 580.00p SI Trade
12:42:34 - 05-May-26
Buy* 2,300 580.50p SI Trade
12:40:00 - 05-May-26
Buy* 3,360 580.50p SI Trade
12:38:29 - 05-May-26
Unknown* 2,740 580.50p OTC Trade
12:38:29 - 05-May-26
Buy* 786 580.50p Automatic Execution
12:36:11 - 05-May-26
Buy* 1,200 580.50p SI Trade
12:36:06 - 05-May-26
Unknown* 4,900 580.50p OTC Trade
12:36:06 - 05-May-26
Buy* 1,489 580.50p Automatic Execution
12:36:00 - 05-May-26
Buy* 695 580.50p Automatic Execution
12:36:00 - 05-May-26
Buy* 638 580.50p Automatic Execution
12:35:59 - 05-May-26
Buy* 641 580.50p Automatic Execution
12:35:58 - 05-May-26
Buy* 2,286 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 811 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 194 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 100 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 2,418 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 700 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 100 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 64 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 2,853 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 666 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 1,480 580.50p Automatic Execution
12:35:57 - 05-May-26
Buy* 1,489 580.50p Automatic Execution
12:35:56 - 05-May-26
Buy* 64 580.50p Automatic Execution
12:35:56 - 05-May-26
Buy* 580 580.50p Automatic Execution
12:35:56 - 05-May-26
Buy* 11 580.50p SI Trade
12:28:36 - 05-May-26
Unknown* 0 580.50p SI Trade
12:27:42 - 05-May-26
Sell* 491 580.00p SI Trade
12:25:41 - 05-May-26
Sell* 895 580.00p Automatic Execution
12:23:58 - 05-May-26
Sell* 1,314 580.00p Automatic Execution
12:23:58 - 05-May-26
Sell* 1,133 580.00p Automatic Execution
12:23:43 - 05-May-26
Buy* 8 580.50p SI Trade
12:22:11 - 05-May-26
Unknown* 0 580.00p SI Trade
12:04:19 - 05-May-26
Sell* 7,280 580.00p Automatic Execution
12:00:40 - 05-May-26
Sell* 1,133 580.00p Automatic Execution
12:00:40 - 05-May-26
Sell* 222 580.00p SI Trade
11:58:55 - 05-May-26
Sell* 2,059 580.00p SI Trade
11:58:38 - 05-May-26
Unknown* 1,441 580.25p SI Trade
11:58:33 - 05-May-26
Sell* 3,500 580.025p Ordinary
11:57:36 - 05-May-26
Sell* 2,266 580.00p Automatic Execution
11:54:58 - 05-May-26
Sell* 411 580.00p Automatic Execution
11:54:58 - 05-May-26
Sell* 1,470 580.10p Ordinary
11:54:41 - 05-May-26
Sell* 123 580.0508p Ordinary
11:53:58 - 05-May-26
Sell* 258 580.1505p Ordinary
11:53:04 - 05-May-26
Sell* 3 580.00p SI Trade
11:44:53 - 05-May-26
Sell* 20 580.00p SI Trade
11:42:37 - 05-May-26
Unknown* 0 580.00p SI Trade
11:42:15 - 05-May-26
Unknown* 81,189 580.719p OTC Trade
11:39:17 - 05-May-26
Buy* 638 580.50p Automatic Execution
11:37:51 - 05-May-26
Unknown* 0 580.50p SI Trade
11:37:38 - 05-May-26
Unknown* 0 580.50p SI Trade
11:37:38 - 05-May-26
Buy* 1,005 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 500 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 887 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 213 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 52 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 86 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 194 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 943 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 423 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 729 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 687 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 1,740 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 2,782 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 2,071 580.50p Automatic Execution
11:37:38 - 05-May-26
Buy* 4,355 580.40p Ordinary
11:33:09 - 05-May-26
Sell* 1 580.00p SI Trade
11:29:19 - 05-May-26
Unknown* 0 580.50p SI Trade
11:25:30 - 05-May-26
Buy* 1 580.50p Automatic Execution
11:18:03 - 05-May-26
Buy* 14 580.50p Automatic Execution
11:18:03 - 05-May-26
Buy* 2 580.50p Automatic Execution
11:16:54 - 05-May-26
Buy* 31 580.50p Automatic Execution
11:16:54 - 05-May-26
Buy* 1 580.50p Automatic Execution
11:16:52 - 05-May-26
Buy* 18 580.50p Automatic Execution
11:16:52 - 05-May-26
Buy* 17 580.50p Automatic Execution
11:16:44 - 05-May-26
Buy* 445 580.50p Automatic Execution
11:16:44 - 05-May-26
Buy* 14 580.50p Automatic Execution
11:16:44 - 05-May-26
Buy* 5 580.50p Automatic Execution
11:16:44 - 05-May-26
Buy* 10 580.50p Automatic Execution
11:16:44 - 05-May-26
Buy* 153 580.50p Automatic Execution
11:16:44 - 05-May-26
Buy* 309 580.50p Automatic Execution
11:16:44 - 05-May-26
Buy* 600 580.50p Automatic Execution
11:16:44 - 05-May-26
Sell* 614 580.50p Automatic Execution
11:14:21 - 05-May-26
Sell* 74 580.50p Automatic Execution
11:14:21 - 05-May-26
Sell* 596 580.50p Automatic Execution
11:14:21 - 05-May-26
Sell* 423 580.50p Automatic Execution
11:14:21 - 05-May-26
Sell* 705 580.50p Automatic Execution
11:14:21 - 05-May-26
Buy* 3 581.00p Automatic Execution
11:13:35 - 05-May-26
Buy* 95 581.00p Automatic Execution
11:13:35 - 05-May-26
Sell* 22,000 580.50p SI Trade
11:13:11 - 05-May-26
Buy* 5 581.00p Automatic Execution
11:13:00 - 05-May-26
Buy* 2 581.00p Automatic Execution
11:13:00 - 05-May-26
Buy* 14 581.00p Automatic Execution
11:13:00 - 05-May-26
Buy* 64 581.00p Automatic Execution
11:13:00 - 05-May-26
Buy* 1 581.00p Automatic Execution
11:13:00 - 05-May-26
Buy* 361 581.00p Automatic Execution
11:13:00 - 05-May-26
Buy* 1,685 581.00p Automatic Execution
11:13:00 - 05-May-26
Buy* 25 581.00p Automatic Execution
11:13:00 - 05-May-26
Buy* 795 581.00p Automatic Execution
11:12:19 - 05-May-26
Sell* 150 580.50p Automatic Execution
11:12:19 - 05-May-26
Sell* 2,190 580.50p Automatic Execution
11:12:19 - 05-May-26
Sell* 635 580.50p Automatic Execution
11:12:19 - 05-May-26
Sell* 1,968 580.50p Automatic Execution
11:12:19 - 05-May-26
Buy* 1 581.00p Automatic Execution
11:12:13 - 05-May-26
Buy* 3 581.00p Automatic Execution
11:12:13 - 05-May-26
Buy* 7 581.00p Automatic Execution
11:12:06 - 05-May-26
Buy* 1 581.00p Automatic Execution
11:12:04 - 05-May-26
Buy* 42 581.00p Automatic Execution
11:12:04 - 05-May-26
Sell* 282 580.50p Automatic Execution
11:12:04 - 05-May-26
Buy* 3 581.00p Automatic Execution
11:10:28 - 05-May-26
Buy* 79 581.00p Automatic Execution
11:10:28 - 05-May-26
Sell* 705 580.50p Automatic Execution
11:10:28 - 05-May-26
Buy* 6 581.00p Automatic Execution
11:10:28 - 05-May-26
Buy* 9 581.00p Automatic Execution
11:10:28 - 05-May-26
Buy* 2 581.00p Automatic Execution
11:10:28 - 05-May-26
Buy* 100 581.00p Automatic Execution
11:10:28 - 05-May-26
Buy* 31 581.00p Automatic Execution
11:10:28 - 05-May-26
Buy* 31 581.00p Automatic Execution
11:10:28 - 05-May-26
Buy* 46 581.00p Automatic Execution
11:10:28 - 05-May-26
Buy* 29 581.00p Automatic Execution
11:10:28 - 05-May-26
Sell* 640 580.50p Automatic Execution
11:10:28 - 05-May-26
Buy* 5 581.00p Automatic Execution
11:10:28 - 05-May-26
Buy* 42 581.00p Automatic Execution
11:10:28 - 05-May-26
Buy* 1 581.00p SI Trade
10:59:30 - 05-May-26
Sell* 240 580.00p Ordinary
10:58:42 - 05-May-26
FTSE 100 Latest
Value10,214.77
Change-149.16