Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 292 347.80p Automatic Execution
13:41:34 - 29-May-25
Sell* 435 347.80p Automatic Execution
13:41:34 - 29-May-25
Sell* 27 348.00p Automatic Execution
13:41:32 - 29-May-25
Buy* 595 348.40p Automatic Execution
13:39:50 - 29-May-25
Sell* 72 348.40p Automatic Execution
13:39:04 - 29-May-25
Buy* 595 348.52p Ordinary
13:38:45 - 29-May-25
Buy* 956 348.40p Automatic Execution
13:35:43 - 29-May-25
Buy* 802 348.40p Automatic Execution
13:35:43 - 29-May-25
Buy* 1 348.20p SI Trade
13:35:28 - 29-May-25
Buy* 1,446 348.2396p Ordinary
13:34:48 - 29-May-25
Buy* 71 348.20p SI Trade
13:32:00 - 29-May-25
Buy* 932 348.20p Automatic Execution
13:32:00 - 29-May-25
Buy* 958 348.00p Automatic Execution
13:30:52 - 29-May-25
Buy* 912 348.00p Automatic Execution
13:30:52 - 29-May-25
Buy* 427 348.00p Automatic Execution
13:30:52 - 29-May-25
Sell* 925 347.572p Ordinary
13:28:16 - 29-May-25
Buy* 575 347.7078p Ordinary
13:27:35 - 29-May-25
Sell* 866 347.70p SI Trade
13:27:30 - 29-May-25
Buy* 648 347.60p Automatic Execution
13:26:56 - 29-May-25
Sell* 254 347.40p Automatic Execution
13:26:26 - 29-May-25
Sell* 44 347.40p Automatic Execution
13:26:26 - 29-May-25
Sell* 1,044 347.40p Automatic Execution
13:26:26 - 29-May-25
Sell* 285 347.508p Ordinary
13:23:41 - 29-May-25
Buy* 1,712 347.40p SI Trade
13:22:47 - 29-May-25
Sell* 41 347.40p Automatic Execution
13:22:47 - 29-May-25
Sell* 1,122 347.40p Automatic Execution
13:22:47 - 29-May-25
Sell* 949 347.40p Automatic Execution
13:22:47 - 29-May-25
Unknown* 1,000 347.60p SI Trade
13:15:10 - 29-May-25
Unknown* 98 347.60p SI Trade
13:12:08 - 29-May-25
Sell* 759 347.60p Automatic Execution
13:05:31 - 29-May-25
Sell* 949 347.60p Automatic Execution
13:05:31 - 29-May-25
Buy* 740 347.80p Automatic Execution
13:05:29 - 29-May-25
Buy* 772 347.60p Automatic Execution
13:05:29 - 29-May-25
Buy* 2,756 347.60p Automatic Execution
13:05:29 - 29-May-25
Buy* 192 347.60p Automatic Execution
13:05:29 - 29-May-25
Buy* 440 347.60p Automatic Execution
13:05:29 - 29-May-25
Buy* 126 347.40p Automatic Execution
13:05:16 - 29-May-25
Buy* 949 347.40p Automatic Execution
13:05:16 - 29-May-25
Sell* 1,272 347.20p SI Trade
13:05:09 - 29-May-25
Sell* 294 347.20p Automatic Execution
13:05:09 - 29-May-25
Buy* 750 347.40p Automatic Execution
13:03:06 - 29-May-25
Buy* 949 347.40p Automatic Execution
13:03:06 - 29-May-25
Sell* 276 347.60p Automatic Execution
13:02:49 - 29-May-25
Sell* 227 347.60p Automatic Execution
13:02:49 - 29-May-25
Unknown* 0 347.80p SI Trade
13:01:41 - 29-May-25
Sell* 301 347.80p Automatic Execution
13:01:00 - 29-May-25
Sell* 59 347.80p SI Trade
12:59:51 - 29-May-25
Unknown* 155 348.00p SI Trade
12:58:48 - 29-May-25
Sell* 242 348.00p Automatic Execution
12:58:27 - 29-May-25
Sell* 131 348.00p Automatic Execution
12:58:27 - 29-May-25
Sell* 369 348.00p Automatic Execution
12:58:27 - 29-May-25
Sell* 901 348.00p SI Trade
12:58:23 - 29-May-25
Sell* 800 348.20p Automatic Execution
12:58:04 - 29-May-25
Buy* 112 348.30p SI Trade
12:57:52 - 29-May-25
Unknown* 796 348.40p SI Trade
12:55:59 - 29-May-25
Buy* 10 348.60p SI Trade
12:55:16 - 29-May-25
Buy* 90 348.60p SI Trade
12:54:45 - 29-May-25
Unknown* 360 348.60p OTC Trade
12:54:45 - 29-May-25
Buy* 2,853 348.509p Ordinary
12:53:15 - 29-May-25
Unknown* 751 348.50p SI Trade
12:51:00 - 29-May-25
Sell* 795 348.60p Automatic Execution
12:50:36 - 29-May-25
Sell* 338 348.60p Automatic Execution
12:50:36 - 29-May-25
Sell* 39 348.60p Automatic Execution
12:50:36 - 29-May-25
Sell* 10,000 348.688p Ordinary
12:49:58 - 29-May-25
Buy* 347 348.80p Automatic Execution
12:47:19 - 29-May-25
Buy* 750 348.80p Automatic Execution
12:47:19 - 29-May-25
Buy* 693 348.80p Automatic Execution
12:47:19 - 29-May-25
Buy* 422 348.80p SI Trade
12:47:16 - 29-May-25
Buy* 77 348.80p SI Trade
12:46:59 - 29-May-25
Sell* 38 348.60p Automatic Execution
12:41:35 - 29-May-25
Buy* 140 348.80p SI Trade
12:39:51 - 29-May-25
Unknown* 560 348.80p OTC Trade
12:39:51 - 29-May-25
Sell* 236 348.5796p Ordinary
12:39:25 - 29-May-25
Buy* 819 348.60p Automatic Execution
12:38:07 - 29-May-25
Sell* 139 348.60p SI Trade
12:36:41 - 29-May-25
Buy* 755 348.40p Automatic Execution
12:36:12 - 29-May-25
Buy* 577 348.20p SI Trade
12:35:10 - 29-May-25
Buy* 2,620 348.20p Automatic Execution
12:33:44 - 29-May-25
Buy* 26 348.20p Automatic Execution
12:33:44 - 29-May-25
Sell* 387 348.20p Automatic Execution
12:32:02 - 29-May-25
Sell* 40 348.40p Automatic Execution
12:31:12 - 29-May-25
Unknown* 502 348.40p SI Trade
12:28:01 - 29-May-25
Buy* 2,492 348.40p Automatic Execution
12:28:01 - 29-May-25
Buy* 466 348.40p Automatic Execution
12:28:01 - 29-May-25
Buy* 278 348.40p Automatic Execution
12:28:01 - 29-May-25
Sell* 38 348.20p Automatic Execution
12:27:00 - 29-May-25
Sell* 220 348.20p Automatic Execution
12:27:00 - 29-May-25
Sell* 1,830 348.40p Automatic Execution
12:23:00 - 29-May-25
Sell* 39 348.40p Automatic Execution
12:23:00 - 29-May-25
Sell* 1,147 348.5651p Ordinary
12:21:32 - 29-May-25
Sell* 656 348.60p SI Trade
12:20:52 - 29-May-25
Sell* 400 348.555p Ordinary
12:20:34 - 29-May-25
Sell* 794 348.60p SI Trade
12:19:21 - 29-May-25
Buy* 1,071 348.60p Automatic Execution
12:16:20 - 29-May-25
Buy* 1,276 348.60p Automatic Execution
12:16:20 - 29-May-25
Buy* 303 348.40p Automatic Execution
12:14:58 - 29-May-25
Buy* 6,697 348.40p Automatic Execution
12:14:58 - 29-May-25
Sell* 7,000 348.3401p Ordinary
12:14:34 - 29-May-25
Buy* 27 348.472p Ordinary
12:12:54 - 29-May-25
Buy* 779 348.40p Automatic Execution
12:08:56 - 29-May-25
Buy* 736 348.40p Automatic Execution
12:08:56 - 29-May-25
Buy* 527 348.40p Automatic Execution
12:08:56 - 29-May-25
Buy* 50 348.40p SI Trade
12:07:25 - 29-May-25
Sell* 1,903 348.20p Automatic Execution
12:02:40 - 29-May-25
Sell* 47 348.40p Automatic Execution
12:02:40 - 29-May-25
Sell* 694 348.40p Automatic Execution
12:02:40 - 29-May-25
Buy* 10 348.80p SI Trade
12:01:57 - 29-May-25
Buy* 721 348.60p Automatic Execution
11:59:21 - 29-May-25
Buy* 608 348.60p Automatic Execution
11:59:21 - 29-May-25
Buy* 973 348.60p Automatic Execution
11:59:21 - 29-May-25
Buy* 63 348.60p Automatic Execution
11:59:21 - 29-May-25
Buy* 1,280 348.60p Automatic Execution
11:59:21 - 29-May-25
Buy* 53 348.60p Automatic Execution
11:59:21 - 29-May-25
Buy* 162 348.60p Automatic Execution
11:59:21 - 29-May-25
Buy* 505 348.60p Automatic Execution
11:59:21 - 29-May-25
Buy* 333 348.60p Automatic Execution
11:59:21 - 29-May-25
Buy* 1,000 348.44p Ordinary
11:59:08 - 29-May-25
Buy* 1,000 348.40p Automatic Execution
11:59:01 - 29-May-25
Unknown* 9 348.20p OTC Trade
11:54:55 - 29-May-25
Sell* 124 348.40p Automatic Execution
11:52:40 - 29-May-25
Buy* 50 348.60p SI Trade
11:46:34 - 29-May-25
Unknown* 648 348.40p SI Trade
11:43:16 - 29-May-25
Unknown* 0 348.40p SI Trade
11:33:45 - 29-May-25
Buy* 1,269 348.40p Automatic Execution
11:33:45 - 29-May-25
Unknown* 0 348.60p SI Trade
11:33:00 - 29-May-25
Buy* 298 348.60p Automatic Execution
11:29:52 - 29-May-25
Buy* 271 348.60p Automatic Execution
11:29:52 - 29-May-25
Buy* 569 348.44p Ordinary
11:28:10 - 29-May-25
Sell* 4,093 348.60p Automatic Execution
11:26:41 - 29-May-25
Buy* 808 348.60p Automatic Execution
11:26:41 - 29-May-25
Buy* 297 348.60p Automatic Execution
11:26:41 - 29-May-25
Buy* 226 348.60p Automatic Execution
11:26:41 - 29-May-25
Buy* 50 348.60p SI Trade
11:23:44 - 29-May-25
Sell* 852 348.60p Automatic Execution
11:23:09 - 29-May-25
Sell* 44 348.60p Automatic Execution
11:23:09 - 29-May-25
Sell* 205 348.60p Automatic Execution
11:23:09 - 29-May-25
Sell* 144 348.60p Automatic Execution
11:23:09 - 29-May-25
Sell* 10 348.40p SI Trade
11:22:16 - 29-May-25
Buy* 1,077 348.60p Automatic Execution
11:22:16 - 29-May-25
Buy* 2,000 348.44p Ordinary
11:21:10 - 29-May-25
Unknown* 1,043 348.40p SI Trade
11:18:00 - 29-May-25
Unknown* 648 348.40p SI Trade
11:17:36 - 29-May-25
Sell* 3,000 348.3834p Ordinary
11:16:50 - 29-May-25
Sell* 283 348.3515p Ordinary
11:16:29 - 29-May-25
Unknown* 1,097 348.40p SI Trade
11:15:17 - 29-May-25
Buy* 125 348.40p SI Trade
11:15:17 - 29-May-25
Buy* 715 348.20p Automatic Execution
11:15:00 - 29-May-25
Buy* 2,855 348.04p Ordinary
11:14:55 - 29-May-25
Buy* 570 348.04p Ordinary
11:14:44 - 29-May-25
Buy* 794 348.00p Automatic Execution
11:14:31 - 29-May-25
Sell* 168 347.80p Automatic Execution
11:14:31 - 29-May-25
Sell* 951 347.80p Automatic Execution
11:14:31 - 29-May-25
Sell* 291 347.80p Automatic Execution
11:14:31 - 29-May-25
Sell* 669 347.80p Automatic Execution
11:14:31 - 29-May-25
Buy* 804 348.00p Automatic Execution
11:14:27 - 29-May-25
Buy* 398 348.00p Automatic Execution
11:14:27 - 29-May-25
Buy* 242 348.00p Automatic Execution
11:14:27 - 29-May-25
Buy* 951 348.00p Automatic Execution
11:14:27 - 29-May-25
Sell* 100 348.00p Automatic Execution
11:14:27 - 29-May-25
Sell* 352 348.00p Automatic Execution
11:14:27 - 29-May-25
Sell* 1,083 348.00p Automatic Execution
11:14:27 - 29-May-25
Buy* 300 348.20p Automatic Execution
11:13:34 - 29-May-25
Buy* 1,398 348.20p Automatic Execution
11:13:34 - 29-May-25
Buy* 713 348.20p Automatic Execution
11:13:34 - 29-May-25
Sell* 1 348.08p Ordinary
11:13:33 - 29-May-25
Buy* 713 348.12p Ordinary
11:13:18 - 29-May-25
Sell* 648 348.10p SI Trade
11:12:13 - 29-May-25
Sell* 135 348.00p SI Trade
11:09:04 - 29-May-25
Buy* 97 348.20p SI Trade
11:07:07 - 29-May-25
Buy* 1 348.20p SI Trade
11:03:03 - 29-May-25
Buy* 1 348.20p SI Trade
11:02:26 - 29-May-25
Sell* 117 348.00p Automatic Execution
11:02:17 - 29-May-25
Sell* 25 348.00p Automatic Execution
11:02:17 - 29-May-25
Sell* 47 348.20p Automatic Execution
11:02:09 - 29-May-25
Sell* 97 348.20p SI Trade
10:59:51 - 29-May-25
Sell* 83 348.20p SI Trade
10:59:50 - 29-May-25
Sell* 173 348.20p SI Trade
10:58:58 - 29-May-25
Sell* 67 348.20p SI Trade
10:58:51 - 29-May-25
Unknown* 0 348.60p SI Trade
10:53:57 - 29-May-25
Buy* 1,871 348.20p Automatic Execution
10:48:51 - 29-May-25
Buy* 791 348.20p Automatic Execution
10:48:51 - 29-May-25
Sell* 4,835 347.983p Ordinary
10:45:51 - 29-May-25
Sell* 24 348.20p Automatic Execution
10:45:42 - 29-May-25
Sell* 1,958 348.20p Automatic Execution
10:45:42 - 29-May-25
Buy* 293 348.40p Automatic Execution
10:39:31 - 29-May-25
Unknown* 186 348.40p SI Trade
10:39:12 - 29-May-25
Unknown* 168 348.40p SI Trade
10:39:12 - 29-May-25
Unknown* 160 348.40p SI Trade
10:39:12 - 29-May-25
Sell* 1,372 348.20p SI Trade
10:39:12 - 29-May-25
Unknown* 141 348.40p SI Trade
10:39:12 - 29-May-25
Buy* 779 348.40p Automatic Execution
10:39:12 - 29-May-25
Buy* 1,037 348.20p Automatic Execution
10:39:12 - 29-May-25
Buy* 821 348.20p Automatic Execution
10:39:12 - 29-May-25
Buy* 1,762 348.20p Automatic Execution
10:39:12 - 29-May-25
Unknown* 658 348.00p SI Trade
10:37:23 - 29-May-25
Unknown* 0 348.20p SI Trade
10:37:12 - 29-May-25
Unknown* 1,023 348.00p SI Trade
10:35:10 - 29-May-25
Buy* 134 348.00p Automatic Execution
10:34:48 - 29-May-25
Buy* 831 348.00p Automatic Execution
10:34:48 - 29-May-25
Buy* 487 348.00p Automatic Execution
10:34:48 - 29-May-25
FTSE 100 Latest
Value8,726.41
Change0.40