Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 467.00p SI Trade
 16:35:10 - 16-Jan-26
Buy* 357 467.00p SI Trade
 16:35:10 - 16-Jan-26
Buy* 185 467.00p SI Trade
 16:35:10 - 16-Jan-26
Buy* 8,212 467.00p SI Trade
 16:35:10 - 16-Jan-26
Buy* 2,467 467.00p SI Trade
 16:35:10 - 16-Jan-26
Buy* 2,494 467.00p SI Trade
 16:35:10 - 16-Jan-26
Buy* 1,441,807 467.00p Suspected BUY Trade
 16:35:10 - 16-Jan-26
Unknown* 1,995 466.20p SI Trade
 16:29:50 - 16-Jan-26
Buy* 714 466.20p Automatic Execution
 16:29:29 - 16-Jan-26
Sell* 10 466.20p Automatic Execution
 16:29:29 - 16-Jan-26
Sell* 378 466.20p Automatic Execution
 16:29:20 - 16-Jan-26
Sell* 1,399 466.20p Automatic Execution
 16:29:20 - 16-Jan-26
Buy* 678 466.30p SI Trade
 16:29:18 - 16-Jan-26
Buy* 1,070 466.30p SI Trade
 16:29:16 - 16-Jan-26
Unknown* 2 466.20p SI Trade
 16:29:15 - 16-Jan-26
Sell* 573 466.20p Automatic Execution
 16:29:15 - 16-Jan-26
Sell* 360 466.20p Automatic Execution
 16:29:15 - 16-Jan-26
Sell* 573 466.20p Automatic Execution
 16:29:15 - 16-Jan-26
Sell* 933 466.20p Automatic Execution
 16:29:15 - 16-Jan-26
Buy* 370 466.20p Automatic Execution
 16:29:15 - 16-Jan-26
Buy* 472 466.20p Automatic Execution
 16:29:15 - 16-Jan-26
Buy* 48 466.20p Automatic Execution
 16:29:15 - 16-Jan-26
Buy* 900 466.20p Automatic Execution
 16:29:15 - 16-Jan-26
Buy* 400 466.20p Automatic Execution
 16:29:15 - 16-Jan-26
Buy* 53 466.20p SI Trade
 16:29:12 - 16-Jan-26
Sell* 77 466.00p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 933 466.00p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 365 466.00p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 933 466.00p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 326 466.00p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 900 466.00p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 17 466.00p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 346 466.00p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 36 466.00p Automatic Execution
 16:29:12 - 16-Jan-26
Unknown* 175 465.90p SI Trade
 16:28:13 - 16-Jan-26
Unknown* 527 465.90p SI Trade
 16:28:13 - 16-Jan-26
Sell* 208 465.80p SI Trade
 16:27:29 - 16-Jan-26
Buy* 37 465.80p Automatic Execution
 16:27:02 - 16-Jan-26
Buy* 691 465.80p Automatic Execution
 16:27:02 - 16-Jan-26
Buy* 729 465.80p Automatic Execution
 16:26:41 - 16-Jan-26
Buy* 1 465.80p Automatic Execution
 16:26:41 - 16-Jan-26
Sell* 234 465.60p SI Trade
 16:26:28 - 16-Jan-26
Buy* 42 465.80p Automatic Execution
 16:26:28 - 16-Jan-26
Sell* 164 465.70p SI Trade
 16:26:27 - 16-Jan-26
Sell* 38 465.70p SI Trade
 16:26:27 - 16-Jan-26
Sell* 25 465.80p Automatic Execution
 16:26:08 - 16-Jan-26
Sell* 111 465.80p Automatic Execution
 16:26:08 - 16-Jan-26
Sell* 170 465.80p Automatic Execution
 16:26:08 - 16-Jan-26
Sell* 1,051 465.80p SI Trade
 16:26:02 - 16-Jan-26
Unknown* 9 465.90p SI Trade
 16:25:55 - 16-Jan-26
Unknown* 1 465.90p SI Trade
 16:25:54 - 16-Jan-26
Unknown* 1 465.90p SI Trade
 16:25:53 - 16-Jan-26
Sell* 17 466.00p Automatic Execution
 16:25:05 - 16-Jan-26
Sell* 25 466.00p Automatic Execution
 16:25:05 - 16-Jan-26
Sell* 581 466.10p SI Trade
 16:25:01 - 16-Jan-26
Buy* 17 466.00p Automatic Execution
 16:25:01 - 16-Jan-26
Buy* 323 466.00p Automatic Execution
 16:25:01 - 16-Jan-26
Buy* 55 466.00p Automatic Execution
 16:25:01 - 16-Jan-26
Buy* 900 466.00p Automatic Execution
 16:25:01 - 16-Jan-26
Unknown* 1,642 465.90p SI Trade
 16:25:00 - 16-Jan-26
Unknown* 10,000 466.00p OTC Trade
 16:25:00 - 16-Jan-26
Unknown* 675 465.90p SI Trade
 16:24:13 - 16-Jan-26
Buy* 28 465.80p Automatic Execution
 16:24:13 - 16-Jan-26
Buy* 900 465.80p Automatic Execution
 16:24:13 - 16-Jan-26
Buy* 342 465.80p Automatic Execution
 16:24:13 - 16-Jan-26
Buy* 1,000 465.80p Automatic Execution
 16:24:13 - 16-Jan-26
Sell* 881 465.70p SI Trade
 16:23:33 - 16-Jan-26
Sell* 417 465.70p SI Trade
 16:23:29 - 16-Jan-26
Sell* 1,292 465.70p SI Trade
 16:23:29 - 16-Jan-26
Sell* 59 465.80p Automatic Execution
 16:23:29 - 16-Jan-26
Sell* 132 465.80p Automatic Execution
 16:23:29 - 16-Jan-26
Unknown* 199 465.80p SI Trade
 16:22:50 - 16-Jan-26
Buy* 28 465.80p Automatic Execution
 16:22:50 - 16-Jan-26
Buy* 98 465.80p Automatic Execution
 16:22:50 - 16-Jan-26
Sell* 3 465.60p SI Trade
 16:22:48 - 16-Jan-26
Buy* 53 465.80p SI Trade
 16:21:52 - 16-Jan-26
Sell* 680 465.70p SI Trade
 16:21:40 - 16-Jan-26
Sell* 472 465.60p Automatic Execution
 16:21:40 - 16-Jan-26
Sell* 933 465.60p Automatic Execution
 16:21:40 - 16-Jan-26
Buy* 933 465.80p Automatic Execution
 16:21:40 - 16-Jan-26
Sell* 1,141 465.40p SI Trade
 16:21:30 - 16-Jan-26
Sell* 549 465.50p SI Trade
 16:21:26 - 16-Jan-26
Buy* 910 465.40p Automatic Execution
 16:21:26 - 16-Jan-26
Buy* 123 465.40p Automatic Execution
 16:21:26 - 16-Jan-26
Buy* 427 465.40p Automatic Execution
 16:21:26 - 16-Jan-26
Buy* 538 465.40p Automatic Execution
 16:21:26 - 16-Jan-26
Sell* 410 465.10p SI Trade
 16:21:02 - 16-Jan-26
Buy* 28 465.20p Automatic Execution
 16:21:02 - 16-Jan-26
Buy* 706 465.20p Automatic Execution
 16:21:02 - 16-Jan-26
Buy* 802 465.20p Automatic Execution
 16:21:02 - 16-Jan-26
Buy* 818 465.20p Automatic Execution
 16:21:02 - 16-Jan-26
Sell* 211 464.90p SI Trade
 16:20:30 - 16-Jan-26
Sell* 444 464.90p SI Trade
 16:20:30 - 16-Jan-26
Buy* 196 465.00p Automatic Execution
 16:20:30 - 16-Jan-26
Buy* 23 465.00p Automatic Execution
 16:20:30 - 16-Jan-26
Buy* 17 464.80p Automatic Execution
 16:20:30 - 16-Jan-26
Buy* 945 465.00p SI Trade
 16:19:43 - 16-Jan-26
Sell* 933 465.00p Automatic Execution
 16:19:33 - 16-Jan-26
Buy* 191 465.00p SI Trade
 16:19:32 - 16-Jan-26
Sell* 746 465.00p Automatic Execution
 16:19:32 - 16-Jan-26
Sell* 538 465.40p Automatic Execution
 16:19:28 - 16-Jan-26
Sell* 789 465.40p SI Trade
 16:19:26 - 16-Jan-26
Sell* 1 465.60p SI Trade
 16:19:20 - 16-Jan-26
Sell* 1 465.60p SI Trade
 16:19:19 - 16-Jan-26
Sell* 561 465.20p SI Trade
 16:19:18 - 16-Jan-26
Buy* 393 465.70p SI Trade
 16:19:18 - 16-Jan-26
Sell* 35 465.60p Automatic Execution
 16:19:18 - 16-Jan-26
Sell* 538 466.00p Automatic Execution
 16:19:18 - 16-Jan-26
Sell* 18 466.00p Automatic Execution
 16:19:18 - 16-Jan-26
Sell* 900 466.00p Automatic Execution
 16:19:18 - 16-Jan-26
Sell* 146 466.00p Automatic Execution
 16:19:18 - 16-Jan-26
Sell* 389 466.00p Automatic Execution
 16:19:18 - 16-Jan-26
Unknown* 262 466.20p SI Trade
 16:19:16 - 16-Jan-26
Sell* 172 466.00p SI Trade
 16:19:02 - 16-Jan-26
Unknown* 256 466.20p SI Trade
 16:19:02 - 16-Jan-26
Unknown* 936 466.20p SI Trade
 16:19:02 - 16-Jan-26
Sell* 343 466.20p Automatic Execution
 16:18:10 - 16-Jan-26
Sell* 1,073 466.20p Automatic Execution
 16:18:10 - 16-Jan-26
Buy* 2 466.60p SI Trade
 16:17:02 - 16-Jan-26
Sell* 34 466.60p Automatic Execution
 16:15:50 - 16-Jan-26
Sell* 93 466.60p Automatic Execution
 16:15:50 - 16-Jan-26
Sell* 993 466.60p SI Trade
 16:15:35 - 16-Jan-26
Sell* 372 466.40p Automatic Execution
 16:13:39 - 16-Jan-26
Sell* 900 466.40p Automatic Execution
 16:13:39 - 16-Jan-26
Sell* 819 466.40p Automatic Execution
 16:13:39 - 16-Jan-26
Buy* 803 466.70p SI Trade
 16:13:10 - 16-Jan-26
Sell* 27 466.60p Automatic Execution
 16:13:10 - 16-Jan-26
Sell* 1,133 466.60p Automatic Execution
 16:13:10 - 16-Jan-26
Unknown* 803 466.70p OTC Trade
 16:13:10 - 16-Jan-26
Sell* 1,254 466.80p Automatic Execution
 16:13:07 - 16-Jan-26
Sell* 378 466.80p Automatic Execution
 16:13:07 - 16-Jan-26
Sell* 900 466.80p Automatic Execution
 16:13:07 - 16-Jan-26
Sell* 163 466.80p Automatic Execution
 16:13:07 - 16-Jan-26
Sell* 364 466.80p Automatic Execution
 16:13:07 - 16-Jan-26
Buy* 17 467.00p Automatic Execution
 16:13:07 - 16-Jan-26
Buy* 572 467.00p Automatic Execution
 16:13:07 - 16-Jan-26
Buy* 738 467.00p Automatic Execution
 16:13:07 - 16-Jan-26
Buy* 50 467.00p Automatic Execution
 16:13:07 - 16-Jan-26
Buy* 87 467.00p Automatic Execution
 16:13:07 - 16-Jan-26
Sell* 754 466.80p Automatic Execution
 16:11:02 - 16-Jan-26
Sell* 39 466.80p Automatic Execution
 16:11:02 - 16-Jan-26
Buy* 22 466.80p Automatic Execution
 16:10:29 - 16-Jan-26
Buy* 1,065 466.608p SI Trade
 16:10:11 - 16-Jan-26
Buy* 321 466.64p Ordinary
 16:09:23 - 16-Jan-26
Buy* 20,000 466.678p SI Trade
 16:08:48 - 16-Jan-26
Sell* 522 466.60p Automatic Execution
 16:07:55 - 16-Jan-26
Unknown* 0 467.00p SI Trade
 16:07:50 - 16-Jan-26
Buy* 4 466.60p Automatic Execution
 16:07:50 - 16-Jan-26
Sell* 899 466.60p Automatic Execution
 16:07:50 - 16-Jan-26
Buy* 84 466.60p Automatic Execution
 16:07:36 - 16-Jan-26
Buy* 55 466.60p Automatic Execution
 16:07:36 - 16-Jan-26
Buy* 34 466.60p Automatic Execution
 16:07:36 - 16-Jan-26
Sell* 89 466.60p Automatic Execution
 16:07:36 - 16-Jan-26
Sell* 163 466.60p Automatic Execution
 16:07:36 - 16-Jan-26
Sell* 19 466.60p Automatic Execution
 16:07:36 - 16-Jan-26
Sell* 48 466.60p Automatic Execution
 16:07:36 - 16-Jan-26
Sell* 423 466.60p Automatic Execution
 16:07:36 - 16-Jan-26
Sell* 364 466.60p Automatic Execution
 16:07:36 - 16-Jan-26
Sell* 123 466.68p Ordinary
 16:07:18 - 16-Jan-26
Buy* 507 466.40p Automatic Execution
 16:07:18 - 16-Jan-26
Buy* 840 466.40p Automatic Execution
 16:07:18 - 16-Jan-26
Buy* 365 466.40p Automatic Execution
 16:07:18 - 16-Jan-26
Buy* 900 466.40p Automatic Execution
 16:07:18 - 16-Jan-26
Buy* 19 466.40p Automatic Execution
 16:07:18 - 16-Jan-26
Buy* 62 466.40p Automatic Execution
 16:07:18 - 16-Jan-26
Sell* 211 466.1798p Ordinary
 16:06:57 - 16-Jan-26
Buy* 21 466.366p Ordinary
 16:04:41 - 16-Jan-26
Unknown* 0 466.00p SI Trade
 16:04:32 - 16-Jan-26
Sell* 397 466.20p Automatic Execution
 16:03:13 - 16-Jan-26
Sell* 107 466.20p Automatic Execution
 16:03:13 - 16-Jan-26
Sell* 365 466.20p Automatic Execution
 16:03:13 - 16-Jan-26
Buy* 28 466.40p Automatic Execution
 16:03:11 - 16-Jan-26
Buy* 1,242 466.40p Automatic Execution
 16:03:11 - 16-Jan-26
Buy* 488 466.20p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 960 466.20p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 365 466.20p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 1,185 466.20p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 60 466.20p Automatic Execution
 15:59:48 - 16-Jan-26
Sell* 643 466.1798p Ordinary
 15:58:52 - 16-Jan-26
Buy* 517 466.40p SI Trade
 15:58:18 - 16-Jan-26
Buy* 479 466.30p SI Trade
 15:57:41 - 16-Jan-26
Sell* 143 466.20p Automatic Execution
 15:57:41 - 16-Jan-26
Buy* 53 466.60p SI Trade
 15:57:38 - 16-Jan-26
Sell* 427 466.40p Automatic Execution
 15:57:35 - 16-Jan-26
Sell* 405 466.40p Automatic Execution
 15:57:35 - 16-Jan-26
Sell* 796 466.20p SI Trade
 15:57:07 - 16-Jan-26
Buy* 365 466.40p Automatic Execution
 15:57:07 - 16-Jan-26
Buy* 540 466.40p Automatic Execution
 15:57:07 - 16-Jan-26
Buy* 985 466.20p Automatic Execution
 15:57:07 - 16-Jan-26
Buy* 64 466.20p Automatic Execution
 15:57:07 - 16-Jan-26
Buy* 353 466.20p Automatic Execution
 15:57:07 - 16-Jan-26
Buy* 576 466.20p Automatic Execution
 15:57:07 - 16-Jan-26
Buy* 155 466.20p SI Trade
 15:56:29 - 16-Jan-26
Sell* 667 466.00p Automatic Execution
 15:55:00 - 16-Jan-26
Sell* 10 466.00p Automatic Execution
 15:55:00 - 16-Jan-26
Unknown* 0 466.40p SI Trade
 15:54:08 - 16-Jan-26
Buy* 165 466.20p Automatic Execution
 15:53:16 - 16-Jan-26
Buy* 443 466.20p Automatic Execution
 15:53:16 - 16-Jan-26
Buy* 10 466.20p Automatic Execution
 15:53:16 - 16-Jan-26
Buy* 2 466.20p Automatic Execution
 15:53:16 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65