Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 384.80p Automatic Execution
 13:05:18 - 01-Dec-25
Sell* 22 384.80p Automatic Execution
 13:05:18 - 01-Dec-25
Sell* 21 384.80p Automatic Execution
 12:55:20 - 01-Dec-25
Sell* 51 384.80p Automatic Execution
 12:55:20 - 01-Dec-25
Sell* 219 384.80p Automatic Execution
 12:55:20 - 01-Dec-25
Buy* 730 384.80p Automatic Execution
 12:53:12 - 01-Dec-25
Buy* 495 384.80p Automatic Execution
 12:53:12 - 01-Dec-25
Buy* 239 384.80p Automatic Execution
 12:53:12 - 01-Dec-25
Sell* 376 384.60p Automatic Execution
 12:50:00 - 01-Dec-25
Sell* 42 384.60p Automatic Execution
 12:50:00 - 01-Dec-25
Sell* 33 384.60p Automatic Execution
 12:50:00 - 01-Dec-25
Buy* 733 384.60p Automatic Execution
 12:48:54 - 01-Dec-25
Buy* 250 384.60p Automatic Execution
 12:48:54 - 01-Dec-25
Buy* 126 384.40p Automatic Execution
 12:48:54 - 01-Dec-25
Buy* 738 384.40p Automatic Execution
 12:48:54 - 01-Dec-25
Buy* 410 384.40p Automatic Execution
 12:48:54 - 01-Dec-25
Buy* 239 384.40p Automatic Execution
 12:48:54 - 01-Dec-25
Buy* 469 384.40p Automatic Execution
 12:48:54 - 01-Dec-25
Buy* 422 384.40p Automatic Execution
 12:48:54 - 01-Dec-25
Buy* 445 384.40p Automatic Execution
 12:48:14 - 01-Dec-25
Buy* 87 384.40p Automatic Execution
 12:48:14 - 01-Dec-25
Buy* 1,000 384.60p Automatic Execution
 12:37:37 - 01-Dec-25
Sell* 12 384.40p Automatic Execution
 12:37:12 - 01-Dec-25
Sell* 116 384.40p Automatic Execution
 12:37:12 - 01-Dec-25
Sell* 464 384.40p Automatic Execution
 12:37:12 - 01-Dec-25
Buy* 468 384.60p Automatic Execution
 12:37:12 - 01-Dec-25
Buy* 858 384.60p Automatic Execution
 12:37:12 - 01-Dec-25
Buy* 361 384.60p Automatic Execution
 12:37:12 - 01-Dec-25
Buy* 341 384.60p Automatic Execution
 12:37:12 - 01-Dec-25
Sell* 858 384.40p Automatic Execution
 12:37:11 - 01-Dec-25
Buy* 764 384.40p Automatic Execution
 12:37:11 - 01-Dec-25
Buy* 52 384.40p Automatic Execution
 12:37:11 - 01-Dec-25
Buy* 217 384.40p Automatic Execution
 12:37:11 - 01-Dec-25
Buy* 136 384.40p Automatic Execution
 12:37:11 - 01-Dec-25
Buy* 392 384.40p Automatic Execution
 12:37:11 - 01-Dec-25
Sell* 20 384.60p Automatic Execution
 12:26:40 - 01-Dec-25
Sell* 390 384.80p Automatic Execution
 12:24:49 - 01-Dec-25
Sell* 21 385.00p Automatic Execution
 12:24:40 - 01-Dec-25
Sell* 106 385.00p Automatic Execution
 12:24:40 - 01-Dec-25
Buy* 296 385.40p Automatic Execution
 12:17:51 - 01-Dec-25
Sell* 20 385.40p Automatic Execution
 12:17:51 - 01-Dec-25
Sell* 27 385.40p Automatic Execution
 12:17:51 - 01-Dec-25
Buy* 338 385.60p Automatic Execution
 12:14:35 - 01-Dec-25
Sell* 26 385.40p Automatic Execution
 12:07:49 - 01-Dec-25
Sell* 54 385.40p Automatic Execution
 12:07:49 - 01-Dec-25
Sell* 456 385.40p Automatic Execution
 12:07:49 - 01-Dec-25
Buy* 768 385.40p Automatic Execution
 12:03:45 - 01-Dec-25
Buy* 337 385.40p Automatic Execution
 12:03:45 - 01-Dec-25
Sell* 250 385.40p Automatic Execution
 11:55:23 - 01-Dec-25
Sell* 61 385.40p Automatic Execution
 11:55:23 - 01-Dec-25
Sell* 98 385.40p Automatic Execution
 11:55:23 - 01-Dec-25
Sell* 24 385.60p Automatic Execution
 11:55:21 - 01-Dec-25
Sell* 25 385.60p Automatic Execution
 11:55:21 - 01-Dec-25
Sell* 21 385.60p Automatic Execution
 11:48:40 - 01-Dec-25
Buy* 75 385.80p Automatic Execution
 11:42:53 - 01-Dec-25
Sell* 22 385.40p Automatic Execution
 11:40:40 - 01-Dec-25
Sell* 20 385.40p Automatic Execution
 11:40:40 - 01-Dec-25
Buy* 462 385.40p Automatic Execution
 11:39:22 - 01-Dec-25
Buy* 767 385.40p Automatic Execution
 11:39:22 - 01-Dec-25
Buy* 30 385.40p Automatic Execution
 11:39:22 - 01-Dec-25
Sell* 52 385.00p Automatic Execution
 11:37:55 - 01-Dec-25
Sell* 469 385.00p Automatic Execution
 11:37:55 - 01-Dec-25
Sell* 542 385.00p Automatic Execution
 11:37:55 - 01-Dec-25
Sell* 16 385.00p Automatic Execution
 11:37:55 - 01-Dec-25
Sell* 334 385.00p Automatic Execution
 11:37:55 - 01-Dec-25
Sell* 1,300 385.00p Automatic Execution
 11:37:55 - 01-Dec-25
Buy* 1,430 385.00p Automatic Execution
 11:37:01 - 01-Dec-25
Buy* 626 385.00p Automatic Execution
 11:37:01 - 01-Dec-25
Buy* 1,100 385.00p Automatic Execution
 11:37:01 - 01-Dec-25
Buy* 385 385.00p Automatic Execution
 11:37:01 - 01-Dec-25
Buy* 53 385.00p Automatic Execution
 11:36:46 - 01-Dec-25
Sell* 187 384.80p Automatic Execution
 11:36:02 - 01-Dec-25
Sell* 236 384.80p Automatic Execution
 11:36:02 - 01-Dec-25
Sell* 334 384.80p Automatic Execution
 11:36:02 - 01-Dec-25
Buy* 775 385.20p Automatic Execution
 11:35:06 - 01-Dec-25
Buy* 290 385.20p Automatic Execution
 11:35:06 - 01-Dec-25
Buy* 136 385.20p Automatic Execution
 11:35:06 - 01-Dec-25
Buy* 50 385.20p Automatic Execution
 11:35:06 - 01-Dec-25
Sell* 23 385.00p Automatic Execution
 11:34:08 - 01-Dec-25
Sell* 484 385.00p Automatic Execution
 11:34:08 - 01-Dec-25
Sell* 770 385.00p Automatic Execution
 11:34:08 - 01-Dec-25
Sell* 496 385.00p Automatic Execution
 11:34:08 - 01-Dec-25
Sell* 1,442 385.20p Automatic Execution
 11:33:20 - 01-Dec-25
Sell* 79 385.20p Automatic Execution
 11:33:20 - 01-Dec-25
Sell* 107 385.20p Automatic Execution
 11:33:20 - 01-Dec-25
Sell* 738 385.40p Automatic Execution
 11:29:10 - 01-Dec-25
Sell* 21 385.40p Automatic Execution
 11:29:10 - 01-Dec-25
Sell* 22 385.40p Automatic Execution
 11:29:10 - 01-Dec-25
Sell* 48 385.40p Automatic Execution
 11:29:10 - 01-Dec-25
Buy* 770 385.40p Automatic Execution
 11:23:04 - 01-Dec-25
Buy* 500 385.20p Automatic Execution
 11:23:04 - 01-Dec-25
Buy* 965 385.00p Automatic Execution
 11:20:28 - 01-Dec-25
Buy* 729 384.80p Automatic Execution
 11:20:28 - 01-Dec-25
Buy* 261 384.60p Automatic Execution
 11:17:51 - 01-Dec-25
Buy* 746 384.60p Automatic Execution
 11:17:51 - 01-Dec-25
Buy* 432 384.60p Automatic Execution
 11:17:51 - 01-Dec-25
Sell* 432 384.40p Automatic Execution
 11:17:17 - 01-Dec-25
Sell* 261 384.40p Automatic Execution
 11:17:17 - 01-Dec-25
Sell* 257 384.60p Automatic Execution
 11:17:17 - 01-Dec-25
Sell* 566 384.60p Automatic Execution
 11:17:17 - 01-Dec-25
Sell* 258 385.00p Automatic Execution
 11:16:42 - 01-Dec-25
Sell* 778 385.00p Automatic Execution
 11:16:42 - 01-Dec-25
Sell* 258 385.20p Automatic Execution
 11:16:40 - 01-Dec-25
Sell* 511 385.20p Automatic Execution
 11:16:40 - 01-Dec-25
Sell* 308 385.20p Automatic Execution
 11:16:40 - 01-Dec-25
Sell* 20 385.40p Automatic Execution
 11:16:40 - 01-Dec-25
Sell* 444 385.40p Automatic Execution
 11:16:40 - 01-Dec-25
Sell* 110 385.40p Automatic Execution
 11:15:03 - 01-Dec-25
Sell* 197 385.40p Automatic Execution
 11:15:03 - 01-Dec-25
Sell* 452 385.40p Automatic Execution
 11:15:03 - 01-Dec-25
Sell* 633 385.60p Automatic Execution
 11:10:35 - 01-Dec-25
Sell* 28 385.60p Automatic Execution
 11:10:35 - 01-Dec-25
Sell* 722 385.60p Automatic Execution
 11:05:24 - 01-Dec-25
Sell* 23 385.60p Automatic Execution
 11:05:24 - 01-Dec-25
Sell* 446 385.60p Automatic Execution
 11:05:24 - 01-Dec-25
Sell* 369 385.60p Automatic Execution
 11:05:24 - 01-Dec-25
Sell* 350 385.60p Automatic Execution
 11:05:24 - 01-Dec-25
Buy* 105 386.00p Automatic Execution
 10:55:53 - 01-Dec-25
Buy* 741 386.00p Automatic Execution
 10:55:53 - 01-Dec-25
Buy* 437 386.00p Automatic Execution
 10:55:53 - 01-Dec-25
Buy* 486 386.00p Automatic Execution
 10:55:53 - 01-Dec-25
Sell* 580 386.00p Automatic Execution
 10:55:38 - 01-Dec-25
Sell* 24 386.00p Automatic Execution
 10:55:38 - 01-Dec-25
Sell* 183 386.00p Automatic Execution
 10:55:38 - 01-Dec-25
Sell* 33 386.00p Automatic Execution
 10:55:32 - 01-Dec-25
Buy* 460 386.20p Automatic Execution
 10:44:45 - 01-Dec-25
Buy* 297 386.20p Automatic Execution
 10:44:45 - 01-Dec-25
Sell* 93 386.00p Automatic Execution
 10:40:50 - 01-Dec-25
Sell* 20 386.20p Automatic Execution
 10:37:05 - 01-Dec-25
Buy* 1,139 386.40p Automatic Execution
 10:35:17 - 01-Dec-25
Sell* 11 386.20p Automatic Execution
 10:34:48 - 01-Dec-25
Buy* 447 386.40p Automatic Execution
 10:32:48 - 01-Dec-25
Buy* 738 386.40p Automatic Execution
 10:32:48 - 01-Dec-25
Buy* 874 386.40p Automatic Execution
 10:32:48 - 01-Dec-25
Sell* 382 386.20p Automatic Execution
 10:29:56 - 01-Dec-25
Sell* 121 386.20p Automatic Execution
 10:29:56 - 01-Dec-25
Sell* 557 386.20p Automatic Execution
 10:29:56 - 01-Dec-25
Sell* 597 386.20p Automatic Execution
 10:29:56 - 01-Dec-25
Buy* 601 386.40p Automatic Execution
 10:28:58 - 01-Dec-25
Buy* 113 386.40p Automatic Execution
 10:28:58 - 01-Dec-25
Sell* 40 386.20p Automatic Execution
 10:19:17 - 01-Dec-25
Sell* 20 386.20p Automatic Execution
 10:19:17 - 01-Dec-25
Buy* 510 386.20p Automatic Execution
 10:17:55 - 01-Dec-25
Buy* 500 386.20p Automatic Execution
 10:17:55 - 01-Dec-25
Sell* 472 386.00p Automatic Execution
 10:17:52 - 01-Dec-25
Sell* 196 386.00p Automatic Execution
 10:17:52 - 01-Dec-25
Sell* 1,092 386.00p Automatic Execution
 10:17:52 - 01-Dec-25
Sell* 852 386.00p Automatic Execution
 10:17:52 - 01-Dec-25
Sell* 257 386.60p Automatic Execution
 10:16:46 - 01-Dec-25
Sell* 508 386.60p Automatic Execution
 10:16:46 - 01-Dec-25
Sell* 791 386.80p Automatic Execution
 10:16:36 - 01-Dec-25
Sell* 213 386.80p Automatic Execution
 10:16:36 - 01-Dec-25
Sell* 460 387.00p Automatic Execution
 10:16:34 - 01-Dec-25
Sell* 558 387.00p Automatic Execution
 10:16:34 - 01-Dec-25
Sell* 760 387.00p Automatic Execution
 10:16:34 - 01-Dec-25
Buy* 435 387.20p Automatic Execution
 10:14:40 - 01-Dec-25
Buy* 763 387.20p Automatic Execution
 10:14:40 - 01-Dec-25
Sell* 453 386.40p Automatic Execution
 10:08:13 - 01-Dec-25
Sell* 397 386.40p Automatic Execution
 10:08:13 - 01-Dec-25
Sell* 788 386.40p Automatic Execution
 10:08:13 - 01-Dec-25
Buy* 139 386.40p Automatic Execution
 10:07:32 - 01-Dec-25
Sell* 6 386.00p Automatic Execution
 10:05:08 - 01-Dec-25
Sell* 21 386.00p Automatic Execution
 10:05:08 - 01-Dec-25
Buy* 700 386.00p Automatic Execution
 10:03:30 - 01-Dec-25
Buy* 685 386.00p Automatic Execution
 10:03:30 - 01-Dec-25
Buy* 342 386.00p Automatic Execution
 10:03:30 - 01-Dec-25
Buy* 343 386.00p Automatic Execution
 10:03:30 - 01-Dec-25
Buy* 165 385.60p Automatic Execution
 09:59:52 - 01-Dec-25
Buy* 481 385.60p Automatic Execution
 09:59:52 - 01-Dec-25
Buy* 192 385.60p Automatic Execution
 09:57:32 - 01-Dec-25
Buy* 308 385.60p Automatic Execution
 09:57:32 - 01-Dec-25
Sell* 774 385.60p Automatic Execution
 09:56:21 - 01-Dec-25
Sell* 364 385.60p Automatic Execution
 09:56:21 - 01-Dec-25
Buy* 77 385.80p Automatic Execution
 09:56:10 - 01-Dec-25
Buy* 308 385.80p Automatic Execution
 09:56:10 - 01-Dec-25
Buy* 154 385.80p Automatic Execution
 09:56:10 - 01-Dec-25
Buy* 364 385.80p Automatic Execution
 09:56:10 - 01-Dec-25
Buy* 925 385.80p Automatic Execution
 09:56:10 - 01-Dec-25
Sell* 391 385.80p Automatic Execution
 09:55:08 - 01-Dec-25
Buy* 391 386.00p Automatic Execution
 09:54:55 - 01-Dec-25
Buy* 783 386.00p Automatic Execution
 09:54:55 - 01-Dec-25
Buy* 355 386.00p Automatic Execution
 09:54:55 - 01-Dec-25
Sell* 13 385.80p Automatic Execution
 09:54:55 - 01-Dec-25
Sell* 75 385.80p Automatic Execution
 09:54:55 - 01-Dec-25
Sell* 20 386.80p Automatic Execution
 09:48:15 - 01-Dec-25
Buy* 722 387.00p Automatic Execution
 09:46:30 - 01-Dec-25
Buy* 378 387.00p Automatic Execution
 09:46:30 - 01-Dec-25
Buy* 1,300 387.00p Automatic Execution
 09:46:30 - 01-Dec-25
Sell* 409 387.20p Automatic Execution
 09:40:30 - 01-Dec-25
Sell* 766 387.20p Automatic Execution
 09:40:30 - 01-Dec-25
Sell* 416 387.20p Automatic Execution
 09:40:30 - 01-Dec-25
Sell* 378 387.20p Automatic Execution
 09:40:30 - 01-Dec-25
Buy* 390 387.40p Automatic Execution
 09:40:30 - 01-Dec-25
Buy* 748 387.40p Automatic Execution
 09:40:30 - 01-Dec-25
Buy* 870 387.40p Automatic Execution
 09:40:30 - 01-Dec-25
Buy* 445 387.20p Automatic Execution
 09:39:07 - 01-Dec-25
Buy* 373 387.20p Automatic Execution
 09:39:07 - 01-Dec-25
Buy* 748 387.00p Automatic Execution
 09:38:54 - 01-Dec-25
Buy* 436 387.00p Automatic Execution
 09:38:54 - 01-Dec-25
Buy* 292 387.00p Automatic Execution
 09:38:54 - 01-Dec-25
FTSE 100 Latest
Value9,703.08
Change-17.43