Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,370 579.00p Ordinary
 16:48:39 - 01-May-26
Sell* 60,630 579.9207p Ordinary
 16:48:39 - 01-May-26
Unknown* 54,547 580.07p OTC Trade
 16:46:19 - 01-May-26
Unknown* 1,168 580.07p OTC Trade
 16:46:19 - 01-May-26
Sell* 6,593 580.00p SI Trade
 16:35:21 - 01-May-26
Buy* 883 580.00p SI Trade
 16:35:21 - 01-May-26
Buy* 1,837 580.00p SI Trade
 16:35:21 - 01-May-26
Buy* 267 580.00p SI Trade
 16:35:21 - 01-May-26
Sell* 226,473 580.00p Uncrossing Trade
 16:35:21 - 01-May-26
Sell* 7,068 580.00p Automatic Execution
 16:29:51 - 01-May-26
Sell* 1,449 580.50p Automatic Execution
 16:29:51 - 01-May-26
Sell* 15 580.50p Automatic Execution
 16:29:51 - 01-May-26
Sell* 3,837 580.50p Automatic Execution
 16:29:51 - 01-May-26
Unknown* 207 580.75p SI Trade
 16:29:03 - 01-May-26
Buy* 4,637 580.50p Automatic Execution
 16:28:12 - 01-May-26
Buy* 769 580.50p Automatic Execution
 16:28:12 - 01-May-26
Buy* 189 580.50p Automatic Execution
 16:27:53 - 01-May-26
Buy* 236 580.50p Automatic Execution
 16:27:46 - 01-May-26
Buy* 2,000 580.50p Automatic Execution
 16:27:46 - 01-May-26
Buy* 2,000 580.50p Automatic Execution
 16:27:46 - 01-May-26
Buy* 244 580.50p Automatic Execution
 16:27:46 - 01-May-26
Sell* 895 580.50p Automatic Execution
 16:27:46 - 01-May-26
Sell* 769 580.50p Automatic Execution
 16:27:46 - 01-May-26
Sell* 1,274 580.50p Automatic Execution
 16:27:46 - 01-May-26
Sell* 59 580.50p Automatic Execution
 16:27:46 - 01-May-26
Sell* 497 580.50p Automatic Execution
 16:27:46 - 01-May-26
Unknown* 209 580.75p SI Trade
 16:27:18 - 01-May-26
Sell* 5 580.50p SI Trade
 16:24:58 - 01-May-26
Unknown* 0 581.00p SI Trade
 16:24:58 - 01-May-26
Unknown* 0 581.00p SI Trade
 16:24:43 - 01-May-26
Unknown* 202 580.75p SI Trade
 16:22:43 - 01-May-26
Unknown* 0 581.00p SI Trade
 16:21:46 - 01-May-26
Buy* 1 580.945p Ordinary
 16:20:24 - 01-May-26
Sell* 1,268 580.50p Automatic Execution
 16:18:30 - 01-May-26
Sell* 716 580.50p Automatic Execution
 16:18:30 - 01-May-26
Sell* 16 580.50p Automatic Execution
 16:18:30 - 01-May-26
Unknown* 208 580.75p SI Trade
 16:18:07 - 01-May-26
Sell* 716 580.50p Automatic Execution
 16:13:30 - 01-May-26
Sell* 1,268 580.50p Automatic Execution
 16:13:30 - 01-May-26
Unknown* 1,692 580.75p OTC Trade
 16:13:01 - 01-May-26
Unknown* 186 580.75p OTC Trade
 16:12:46 - 01-May-26
Unknown* 200 580.75p SI Trade
 16:12:36 - 01-May-26
Sell* 906 580.50p Automatic Execution
 16:12:36 - 01-May-26
Sell* 10,970 580.50p Automatic Execution
 16:12:36 - 01-May-26
Sell* 4,782 580.50p Automatic Execution
 16:12:36 - 01-May-26
Sell* 732 580.50p Automatic Execution
 16:12:36 - 01-May-26
Unknown* 193 580.75p SI Trade
 16:11:54 - 01-May-26
Sell* 2,000 580.50p Automatic Execution
 16:08:19 - 01-May-26
Buy* 100 580.50p Automatic Execution
 16:08:19 - 01-May-26
Buy* 166 581.00p Automatic Execution
 16:08:12 - 01-May-26
Buy* 1,800 580.50p Automatic Execution
 16:08:12 - 01-May-26
Buy* 473 580.50p Automatic Execution
 16:08:12 - 01-May-26
Unknown* 191 580.25p SI Trade
 16:07:53 - 01-May-26
Buy* 1,327 580.50p Automatic Execution
 16:07:50 - 01-May-26
Buy* 211 580.50p Automatic Execution
 16:07:50 - 01-May-26
Buy* 100 580.50p Automatic Execution
 16:07:50 - 01-May-26
Buy* 1,962 580.50p Automatic Execution
 16:07:50 - 01-May-26
Buy* 4,878 580.50p Automatic Execution
 16:07:40 - 01-May-26
Buy* 2,000 580.50p Automatic Execution
 16:07:31 - 01-May-26
Buy* 1,727 580.50p Automatic Execution
 16:07:31 - 01-May-26
Buy* 1,860 580.50p Automatic Execution
 16:06:35 - 01-May-26
Buy* 527 580.50p Automatic Execution
 16:06:07 - 01-May-26
Buy* 2,073 580.50p Automatic Execution
 16:06:03 - 01-May-26
Buy* 1,440 580.50p Automatic Execution
 16:05:34 - 01-May-26
Unknown* 211 580.25p SI Trade
 16:05:28 - 01-May-26
Buy* 1,200 580.50p Automatic Execution
 16:05:15 - 01-May-26
Buy* 5 580.50p SI Trade
 16:04:46 - 01-May-26
Buy* 269 580.50p Automatic Execution
 16:04:04 - 01-May-26
Buy* 633 580.50p Automatic Execution
 16:03:29 - 01-May-26
Unknown* 0 580.00p SI Trade
 15:59:13 - 01-May-26
Unknown* 208 580.25p SI Trade
 15:58:49 - 01-May-26
Sell* 2,099 580.00p Automatic Execution
 15:58:48 - 01-May-26
Sell* 91 580.00p Automatic Execution
 15:58:48 - 01-May-26
Sell* 644 580.00p Automatic Execution
 15:58:48 - 01-May-26
Buy* 1,140 580.50p Automatic Execution
 15:58:48 - 01-May-26
Buy* 570 580.50p Automatic Execution
 15:58:27 - 01-May-26
Buy* 1,752 580.50p Automatic Execution
 15:58:15 - 01-May-26
Buy* 1,440 580.50p Automatic Execution
 15:57:46 - 01-May-26
Unknown* 0 580.50p SI Trade
 15:57:17 - 01-May-26
Buy* 2,589 580.50p Automatic Execution
 15:57:17 - 01-May-26
Buy* 1,152 580.50p Automatic Execution
 15:56:22 - 01-May-26
Buy* 1,152 580.50p Automatic Execution
 15:56:03 - 01-May-26
Buy* 1,440 580.50p Automatic Execution
 15:55:35 - 01-May-26
Buy* 1 580.50p Ordinary
 15:55:16 - 01-May-26
Buy* 579 580.50p Automatic Execution
 15:55:14 - 01-May-26
Buy* 576 580.50p Automatic Execution
 15:55:06 - 01-May-26
Buy* 576 580.50p Automatic Execution
 15:54:43 - 01-May-26
Buy* 813 580.50p Automatic Execution
 15:53:22 - 01-May-26
Buy* 542 580.50p Automatic Execution
 15:52:41 - 01-May-26
Unknown* 189 580.25p SI Trade
 15:52:10 - 01-May-26
Buy* 1,084 580.50p Automatic Execution
 15:52:10 - 01-May-26
Sell* 10 580.00p SI Trade
 15:51:09 - 01-May-26
Buy* 542 580.50p Automatic Execution
 15:51:09 - 01-May-26
Buy* 2 580.50p SI Trade
 15:50:31 - 01-May-26
Buy* 261 580.50p Automatic Execution
 15:50:30 - 01-May-26
Buy* 312 580.50p Automatic Execution
 15:50:21 - 01-May-26
Buy* 960 580.50p Automatic Execution
 15:47:55 - 01-May-26
Buy* 251 580.50p Automatic Execution
 15:47:40 - 01-May-26
Buy* 480 580.50p Automatic Execution
 15:46:56 - 01-May-26
Buy* 1,019 580.50p Automatic Execution
 15:46:13 - 01-May-26
Buy* 239 580.50p Automatic Execution
 15:44:13 - 01-May-26
Sell* 757 580.1903p Ordinary
 15:44:01 - 01-May-26
Buy* 239 580.50p Automatic Execution
 15:43:53 - 01-May-26
Unknown* 0 580.50p SI Trade
 15:41:56 - 01-May-26
Unknown* 207 580.25p SI Trade
 15:41:44 - 01-May-26
Buy* 257 580.50p Automatic Execution
 15:41:41 - 01-May-26
Buy* 690 580.50p Automatic Execution
 15:40:30 - 01-May-26
Buy* 1,150 580.50p Automatic Execution
 15:39:43 - 01-May-26
Buy* 1,377 580.50p Automatic Execution
 15:39:02 - 01-May-26
Buy* 690 580.50p Automatic Execution
 15:38:06 - 01-May-26
Buy* 1,376 580.50p Automatic Execution
 15:37:44 - 01-May-26
Buy* 1 580.50p SI Trade
 15:36:51 - 01-May-26
Buy* 964 580.50p Automatic Execution
 15:36:51 - 01-May-26
Buy* 723 580.50p Automatic Execution
 15:36:19 - 01-May-26
Buy* 312 580.50p Automatic Execution
 15:35:51 - 01-May-26
Unknown* 0 580.50p SI Trade
 15:35:51 - 01-May-26
Buy* 1,205 580.50p Automatic Execution
 15:35:51 - 01-May-26
Buy* 935 580.50p Automatic Execution
 15:35:07 - 01-May-26
Buy* 1,928 580.50p Automatic Execution
 15:34:56 - 01-May-26
Buy* 1,873 580.50p Automatic Execution
 15:33:56 - 01-May-26
Sell* 219 580.00p SI Trade
 15:33:32 - 01-May-26
Sell* 604 580.1903p Ordinary
 15:33:26 - 01-May-26
Unknown* 0 580.50p SI Trade
 15:33:01 - 01-May-26
Buy* 758 580.50p Automatic Execution
 15:33:01 - 01-May-26
Buy* 1 580.50p SI Trade
 15:32:56 - 01-May-26
Buy* 2,000 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 1,225 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 4,459 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 683 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 5,318 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 129 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 9,694 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 1,683 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 1,500 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 137 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 100 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 3,978 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 29,969 580.50p Automatic Execution
 15:32:56 - 01-May-26
Buy* 1,524 580.50p Automatic Execution
 15:32:40 - 01-May-26
Unknown* 211 580.25p SI Trade
 15:32:18 - 01-May-26
Buy* 9,346 580.50p Automatic Execution
 15:32:12 - 01-May-26
Buy* 1,270 580.50p Automatic Execution
 15:31:48 - 01-May-26
Buy* 1,270 580.50p Automatic Execution
 15:31:10 - 01-May-26
Unknown* 1,635 580.25p OTC Trade
 15:30:43 - 01-May-26
Unknown* 1,635 580.25p SI Trade
 15:30:43 - 01-May-26
Sell* 203 580.00p SI Trade
 15:30:36 - 01-May-26
Buy* 1,524 580.50p Automatic Execution
 15:30:32 - 01-May-26
Unknown* 1,674 580.50p OTC Trade
 15:29:59 - 01-May-26
Buy* 2,029 580.50p Automatic Execution
 15:29:52 - 01-May-26
Buy* 3,723 580.50p Automatic Execution
 15:29:17 - 01-May-26
Buy* 2,410 580.50p Automatic Execution
 15:28:20 - 01-May-26
Buy* 3,133 580.50p Automatic Execution
 15:27:41 - 01-May-26
Unknown* 0 580.50p SI Trade
 15:26:55 - 01-May-26
Buy* 326 580.50p Automatic Execution
 15:26:54 - 01-May-26
Sell* 4,976 580.00p Automatic Execution
 15:25:45 - 01-May-26
Buy* 34 580.50p SI Trade
 15:25:29 - 01-May-26
Buy* 278 580.50p Automatic Execution
 15:25:29 - 01-May-26
Sell* 2,204 580.00p Automatic Execution
 15:21:23 - 01-May-26
Buy* 1,232 580.50p Automatic Execution
 15:21:23 - 01-May-26
Buy* 1,132 580.50p Automatic Execution
 15:20:32 - 01-May-26
Buy* 2,264 580.50p Automatic Execution
 15:19:58 - 01-May-26
Buy* 140 580.50p Automatic Execution
 15:19:39 - 01-May-26
Buy* 1,415 580.50p Automatic Execution
 15:19:19 - 01-May-26
Buy* 143 580.50p Automatic Execution
 15:18:56 - 01-May-26
Buy* 1,698 580.50p Automatic Execution
 15:18:56 - 01-May-26
Buy* 283 580.50p Automatic Execution
 15:18:27 - 01-May-26
Buy* 2,830 580.50p Automatic Execution
 15:18:27 - 01-May-26
Sell* 194 580.00p SI Trade
 15:18:00 - 01-May-26
Buy* 231 580.50p Automatic Execution
 15:17:43 - 01-May-26
Buy* 2,264 580.50p Automatic Execution
 15:17:43 - 01-May-26
Buy* 379 580.50p Automatic Execution
 15:17:07 - 01-May-26
Buy* 3,233 580.50p Automatic Execution
 15:17:07 - 01-May-26
Buy* 2,432 580.50p SI Trade
 15:16:36 - 01-May-26
Buy* 377 580.50p Automatic Execution
 15:16:14 - 01-May-26
Buy* 2,920 580.50p Automatic Execution
 15:16:14 - 01-May-26
Buy* 327 580.50p Automatic Execution
 15:15:26 - 01-May-26
Buy* 2,336 580.50p Automatic Execution
 15:15:26 - 01-May-26
Buy* 39 580.50p Automatic Execution
 15:14:23 - 01-May-26
Buy* 81 580.50p Automatic Execution
 15:13:45 - 01-May-26
Buy* 584 580.50p Automatic Execution
 15:13:45 - 01-May-26
Buy* 82 580.50p Automatic Execution
 15:13:20 - 01-May-26
Buy* 584 580.50p Automatic Execution
 15:13:20 - 01-May-26
Buy* 11 580.3386p Ordinary
 15:13:16 - 01-May-26
Sell* 7 580.1641p Ordinary
 15:13:15 - 01-May-26
Buy* 84 580.50p Automatic Execution
 15:12:37 - 01-May-26
Buy* 595 580.50p Automatic Execution
 15:12:37 - 01-May-26
Buy* 2 580.50p Automatic Execution
 15:12:01 - 01-May-26
Buy* 16 580.50p Automatic Execution
 15:12:01 - 01-May-26
Buy* 392 580.50p Automatic Execution
 15:12:01 - 01-May-26
Buy* 265 580.50p Automatic Execution
 15:12:01 - 01-May-26
Buy* 530 580.50p Automatic Execution
 15:11:34 - 01-May-26
Buy* 265 580.50p Automatic Execution
 15:11:06 - 01-May-26
Buy* 6,241 580.50p Automatic Execution
 15:10:39 - 01-May-26
Buy* 1,060 580.50p Automatic Execution
 15:10:39 - 01-May-26
Buy* 31 580.50p Automatic Execution
 15:10:18 - 01-May-26
Buy* 795 580.50p Automatic Execution
 15:09:19 - 01-May-26
Unknown* 207 580.25p SI Trade
 15:09:15 - 01-May-26
Buy* 1,224 580.50p Automatic Execution
 15:08:43 - 01-May-26
Buy* 568 580.50p Automatic Execution
 15:05:58 - 01-May-26
Buy* 2,296 580.50p Automatic Execution
 15:03:04 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89