| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 589.00 | 589.00 | 589.00 | 589.00 | 78,568 |
| 30th Sep 2026 (Wed) | 590.00 | 590.00 | 589.00 | 589.00 | 56,036,131 |
| 29th Sep 2026 (Tue) | 589.00 | 589.50 | 589.00 | 589.00 | 13,767,453 |
| 28th Sep 2026 (Mon) | 588.50 | 589.00 | 588.50 | 588.50 | 13,141,377 |
| 25th Sep 2026 (Fri) | 589.00 | 589.00 | 588.00 | 588.50 | 8,526,716 |
| 24th Sep 2026 (Thu) | 588.50 | 588.50 | 588.00 | 588.50 | 38,729,188 |
| 23rd Sep 2026 (Wed) | 589.00 | 589.00 | 588.00 | 588.00 | 4,809,528 |
| 22nd Sep 2026 (Tue) | 589.00 | 589.00 | 588.00 | 589.00 | 2,972,656 |
| 21st Sep 2026 (Mon) | 586.50 | 587.50 | 586.50 | 587.50 | 3,490,197 |
| 18th Sep 2026 (Fri) | 587.50 | 587.50 | 586.50 | 587.50 | 5,105,046 |
| 17th Sep 2026 (Thu) | 587.50 | 587.50 | 586.50 | 587.50 | 1,380,617 |
| 16th Sep 2026 (Wed) | 586.50 | 587.50 | 586.50 | 587.50 | 1,352,749 |
| 15th Sep 2026 (Tue) | 585.50 | 586.50 | 585.50 | 586.50 | 1,238,462 |
| 14th Sep 2026 (Mon) | 585.00 | 586.00 | 585.00 | 586.00 | 1,325,499 |
| 11th Sep 2026 (Fri) | 585.50 | 585.50 | 585.00 | 585.00 | 2,124,963 |
| 10th Sep 2026 (Thu) | 585.00 | 585.50 | 585.00 | 585.00 | 579,684 |
| 9th Sep 2026 (Wed) | 585.00 | 590.00 | 585.00 | 585.00 | 5,811,982 |
| 8th Sep 2026 (Tue) | 585.00 | 585.50 | 585.00 | 585.50 | 3,923,051 |
| 7th Sep 2026 (Mon) | 585.00 | 585.50 | 584.50 | 585.00 | 1,123,854 |
| 4th Sep 2026 (Fri) | 584.50 | 585.00 | 584.50 | 585.00 | 966,697 |
| 3rd Sep 2026 (Thu) | 584.00 | 585.00 | 584.00 | 585.00 | 1,732,302 |
| 2nd Sep 2026 (Wed) | 583.50 | 584.50 | 583.50 | 584.00 | 5,612,976 |
| 1st Sep 2026 (Tue) | 584.50 | 584.50 | 583.50 | 584.00 | 5,742,953 |
| 31st Aug 2026 (Mon) | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 28th Aug 2026 (Fri) | 585.00 | 585.00 | 584.00 | 584.00 | 1,853,281 |
| 27th Aug 2026 (Thu) | 584.00 | 584.50 | 583.50 | 584.00 | 3,383,049 |
| 26th Aug 2026 (Wed) | 584.00 | 584.00 | 583.50 | 583.50 | 2,592,647 |
| 25th Aug 2026 (Tue) | 584.00 | 584.00 | 583.50 | 583.50 | 4,788,328 |
| 24th Aug 2026 (Mon) | 584.00 | 584.00 | 583.50 | 583.50 | 2,847,586 |
| 21st Aug 2026 (Fri) | 583.50 | 584.00 | 583.50 | 584.00 | 2,057,423 |
| 20th Aug 2026 (Thu) | 584.50 | 584.50 | 583.50 | 583.50 | 1,578,190 |
| 19th Aug 2026 (Wed) | 585.00 | 585.00 | 583.50 | 584.00 | 856,234 |
| 18th Aug 2026 (Tue) | 585.00 | 585.00 | 583.50 | 583.50 | 1,159,578 |
| 17th Aug 2026 (Mon) | 583.50 | 584.00 | 582.50 | 583.50 | 2,310,571 |
| 14th Aug 2026 (Fri) | 583.00 | 583.50 | 582.50 | 583.00 | 1,687,556 |
| 13th Aug 2026 (Thu) | 585.00 | 585.00 | 582.50 | 584.00 | 585,174 |