| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 458.80 | 465.40 | 454.40 | 461.20 | 2,881,346 |
| 3rd Feb 2026 (Tue) | 455.60 | 459.80 | 450.20 | 458.20 | 6,627,128 |
| 2nd Feb 2026 (Mon) | 449.80 | 455.60 | 447.40 | 455.60 | 1,896,755 |
| 30th Jan 2026 (Fri) | 447.80 | 451.60 | 444.20 | 451.60 | 2,767,974 |
| 29th Jan 2026 (Thu) | 450.40 | 455.60 | 447.60 | 448.20 | 1,154,976 |
| 28th Jan 2026 (Wed) | 451.40 | 453.60 | 448.60 | 449.20 | 1,961,105 |
| 27th Jan 2026 (Tue) | 458.00 | 460.60 | 452.80 | 452.80 | 3,456,252 |
| 26th Jan 2026 (Mon) | 455.60 | 461.20 | 455.60 | 458.60 | 1,822,383 |
| 23rd Jan 2026 (Fri) | 461.60 | 462.00 | 456.20 | 456.80 | 1,488,682 |
| 22nd Jan 2026 (Thu) | 462.00 | 464.60 | 455.20 | 462.00 | 2,555,807 |
| 21st Jan 2026 (Wed) | 449.20 | 456.20 | 448.60 | 453.00 | 2,495,145 |
| 20th Jan 2026 (Tue) | 454.20 | 454.20 | 446.00 | 450.20 | 5,935,717 |
| 19th Jan 2026 (Mon) | 463.00 | 463.00 | 456.40 | 456.40 | 2,105,725 |
| 16th Jan 2026 (Fri) | 456.80 | 472.80 | 456.00 | 467.00 | 4,546,451 |
| 15th Jan 2026 (Thu) | 445.00 | 458.80 | 439.60 | 458.40 | 5,017,768 |
| 14th Jan 2026 (Wed) | 413.40 | 417.40 | 408.60 | 417.40 | 2,609,002 |
| 13th Jan 2026 (Tue) | 417.00 | 420.00 | 410.60 | 413.00 | 1,772,974 |
| 12th Jan 2026 (Mon) | 416.80 | 416.80 | 412.20 | 416.40 | 1,470,091 |
| 9th Jan 2026 (Fri) | 408.80 | 418.00 | 408.00 | 417.80 | 1,064,865 |
| 8th Jan 2026 (Thu) | 413.40 | 413.60 | 407.40 | 408.80 | 1,225,420 |
| 7th Jan 2026 (Wed) | 415.20 | 420.00 | 412.00 | 413.80 | 1,398,625 |
| 6th Jan 2026 (Tue) | 419.40 | 420.60 | 408.60 | 415.00 | 1,674,978 |
| 5th Jan 2026 (Mon) | 414.40 | 419.60 | 405.60 | 419.40 | 1,888,902 |
| 2nd Jan 2026 (Fri) | 410.60 | 411.20 | 406.00 | 408.60 | 816,494 |
| 1st Jan 2026 (Thu) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 31st Dec 2025 (Wed) | 410.20 | 410.40 | 406.20 | 407.00 | 433,293 |
| 30th Dec 2025 (Tue) | 407.00 | 411.60 | 407.00 | 411.00 | 829,340 |
| 29th Dec 2025 (Mon) | 407.20 | 409.40 | 404.20 | 406.20 | 911,113 |
| 26th Dec 2025 (Fri) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 25th Dec 2025 (Thu) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 24th Dec 2025 (Wed) | 401.20 | 407.40 | 400.80 | 407.40 | 599,228 |
| 23rd Dec 2025 (Tue) | 399.80 | 401.60 | 399.00 | 400.20 | 924,200 |
| 22nd Dec 2025 (Mon) | 397.40 | 401.00 | 396.20 | 400.40 | 1,094,037 |
| 19th Dec 2025 (Fri) | 394.80 | 398.40 | 394.80 | 398.40 | 3,202,842 |
| 18th Dec 2025 (Thu) | 392.40 | 397.60 | 391.00 | 395.80 | 2,008,366 |
| 17th Dec 2025 (Wed) | 393.40 | 398.20 | 392.00 | 392.00 | 2,208,136 |
| 16th Dec 2025 (Tue) | 388.20 | 391.60 | 387.00 | 391.20 | 1,959,704 |
| 15th Dec 2025 (Mon) | 388.00 | 391.20 | 385.80 | 389.40 | 2,884,367 |
| 12th Dec 2025 (Fri) | 391.40 | 391.40 | 384.60 | 384.60 | 2,258,349 |
| 11th Dec 2025 (Thu) | 386.60 | 388.20 | 384.60 | 386.20 | 2,033,309 |
| 10th Dec 2025 (Wed) | 387.00 | 390.20 | 385.40 | 386.60 | 2,878,525 |
| 9th Dec 2025 (Tue) | 392.40 | 394.20 | 390.20 | 390.80 | 3,219,297 |
| 8th Dec 2025 (Mon) | 389.80 | 396.40 | 387.60 | 390.20 | 2,519,561 |
| 5th Dec 2025 (Fri) | 388.20 | 392.00 | 387.20 | 389.20 | 1,316,248 |