| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 349.00 | 349.40 | 345.00 | 345.00 | 8,903,673 |
| 27th May 2025 (Tue) | 345.80 | 351.00 | 345.00 | 348.60 | 2,050,024 |
| 26th May 2025 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 23rd May 2025 (Fri) | 344.60 | 346.20 | 334.00 | 341.00 | 1,554,266 |
| 22nd May 2025 (Thu) | 343.00 | 345.00 | 340.00 | 344.00 | 2,401,585 |
| 21st May 2025 (Wed) | 345.80 | 347.40 | 345.20 | 346.40 | 1,165,930 |
| 20th May 2025 (Tue) | 347.40 | 350.80 | 345.60 | 348.60 | 1,223,096 |
| 19th May 2025 (Mon) | 344.20 | 347.80 | 342.80 | 346.80 | 1,129,932 |
| 16th May 2025 (Fri) | 348.20 | 350.80 | 346.40 | 348.00 | 1,326,218 |
| 15th May 2025 (Thu) | 346.40 | 348.40 | 344.80 | 347.80 | 1,183,912 |
| 14th May 2025 (Wed) | 348.40 | 350.20 | 346.40 | 348.60 | 1,315,512 |
| 13th May 2025 (Tue) | 346.00 | 349.60 | 344.20 | 349.60 | 1,189,422 |
| 12th May 2025 (Mon) | 344.00 | 352.80 | 343.80 | 347.40 | 1,875,835 |
| 9th May 2025 (Fri) | 341.40 | 341.80 | 338.00 | 340.80 | 1,756,621 |
| 8th May 2025 (Thu) | 339.00 | 343.60 | 337.40 | 340.00 | 2,932,257 |
| 7th May 2025 (Wed) | 332.80 | 339.00 | 332.80 | 336.40 | 2,532,916 |
| 6th May 2025 (Tue) | 332.00 | 335.80 | 330.20 | 333.80 | 2,031,437 |
| 5th May 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2nd May 2025 (Fri) | 334.80 | 337.60 | 328.60 | 331.00 | 4,687,920 |
| 1st May 2025 (Thu) | 318.00 | 338.40 | 317.80 | 332.60 | 1,974,875 |
| 30th Apr 2025 (Wed) | 325.00 | 331.60 | 323.20 | 328.40 | 3,468,887 |
| 29th Apr 2025 (Tue) | 329.60 | 331.00 | 323.20 | 324.00 | 3,450,460 |
| 28th Apr 2025 (Mon) | 328.00 | 330.00 | 326.40 | 326.80 | 1,139,845 |
| 25th Apr 2025 (Fri) | 325.60 | 328.00 | 324.00 | 327.60 | 1,571,236 |
| 24th Apr 2025 (Thu) | 319.00 | 323.60 | 317.80 | 322.40 | 1,231,795 |
| 23rd Apr 2025 (Wed) | 321.00 | 324.40 | 318.20 | 319.80 | 2,131,936 |
| 22nd Apr 2025 (Tue) | 312.60 | 315.20 | 310.00 | 315.20 | 1,029,335 |
| 21st Apr 2025 (Mon) | 313.60 | 313.60 | 313.60 | 313.60 | 0 |
| 18th Apr 2025 (Fri) | 313.60 | 313.60 | 313.60 | 313.60 | 0 |
| 17th Apr 2025 (Thu) | 316.40 | 316.40 | 310.80 | 313.60 | 1,204,102 |
| 16th Apr 2025 (Wed) | 315.20 | 317.00 | 311.80 | 316.00 | 1,274,338 |
| 15th Apr 2025 (Tue) | 310.60 | 319.60 | 310.60 | 318.20 | 1,242,047 |
| 14th Apr 2025 (Mon) | 308.60 | 313.40 | 306.60 | 310.60 | 1,874,916 |
| 11th Apr 2025 (Fri) | 299.80 | 303.40 | 292.20 | 302.20 | 2,157,554 |
| 10th Apr 2025 (Thu) | 314.20 | 323.00 | 300.40 | 302.40 | 3,053,420 |
| 9th Apr 2025 (Wed) | 291.80 | 295.20 | 283.40 | 289.20 | 3,170,195 |
| 8th Apr 2025 (Tue) | 306.40 | 310.40 | 300.40 | 303.00 | 4,447,998 |
| 7th Apr 2025 (Mon) | 293.40 | 317.40 | 289.20 | 299.60 | 5,015,896 |
| 4th Apr 2025 (Fri) | 327.80 | 330.80 | 308.40 | 312.00 | 3,714,295 |
| 3rd Apr 2025 (Thu) | 337.80 | 342.00 | 329.00 | 330.80 | 1,529,051 |
| 2nd Apr 2025 (Wed) | 346.40 | 348.60 | 339.60 | 343.60 | 1,995,123 |
| 1st Apr 2025 (Tue) | 352.00 | 352.20 | 346.80 | 348.80 | 2,296,374 |
| 31st Mar 2025 (Mon) | 353.60 | 353.60 | 345.00 | 347.80 | 2,040,255 |