| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 419.40 | 420.60 | 408.60 | 415.00 | 1,674,978 |
| 5th Jan 2026 (Mon) | 414.40 | 419.60 | 405.60 | 419.40 | 1,888,902 |
| 2nd Jan 2026 (Fri) | 410.60 | 411.20 | 406.00 | 408.60 | 816,494 |
| 1st Jan 2026 (Thu) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 31st Dec 2025 (Wed) | 410.20 | 410.40 | 406.20 | 407.00 | 433,293 |
| 30th Dec 2025 (Tue) | 407.00 | 411.60 | 407.00 | 411.00 | 829,340 |
| 29th Dec 2025 (Mon) | 407.20 | 409.40 | 404.20 | 406.20 | 911,113 |
| 26th Dec 2025 (Fri) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 25th Dec 2025 (Thu) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 24th Dec 2025 (Wed) | 401.20 | 407.40 | 400.80 | 407.40 | 599,228 |
| 23rd Dec 2025 (Tue) | 399.80 | 401.60 | 399.00 | 400.20 | 924,200 |
| 22nd Dec 2025 (Mon) | 397.40 | 401.00 | 396.20 | 400.40 | 1,094,037 |
| 19th Dec 2025 (Fri) | 394.80 | 398.40 | 394.80 | 398.40 | 3,202,842 |
| 18th Dec 2025 (Thu) | 392.40 | 397.60 | 391.00 | 395.80 | 2,008,366 |
| 17th Dec 2025 (Wed) | 393.40 | 398.20 | 392.00 | 392.00 | 2,208,136 |
| 16th Dec 2025 (Tue) | 388.20 | 391.60 | 387.00 | 391.20 | 1,959,704 |
| 15th Dec 2025 (Mon) | 388.00 | 391.20 | 385.80 | 389.40 | 2,884,367 |
| 12th Dec 2025 (Fri) | 391.40 | 391.40 | 384.60 | 384.60 | 2,258,349 |
| 11th Dec 2025 (Thu) | 386.60 | 388.20 | 384.60 | 386.20 | 2,033,309 |
| 10th Dec 2025 (Wed) | 387.00 | 390.20 | 385.40 | 386.60 | 2,878,525 |
| 9th Dec 2025 (Tue) | 392.40 | 394.20 | 390.20 | 390.80 | 3,219,297 |
| 8th Dec 2025 (Mon) | 389.80 | 396.40 | 387.60 | 390.20 | 2,519,561 |
| 5th Dec 2025 (Fri) | 388.20 | 392.00 | 387.20 | 389.20 | 1,316,248 |
| 4th Dec 2025 (Thu) | 388.00 | 389.60 | 385.20 | 389.40 | 4,179,637 |
| 3rd Dec 2025 (Wed) | 387.80 | 387.80 | 378.40 | 384.80 | 3,111,858 |
| 2nd Dec 2025 (Tue) | 386.40 | 387.20 | 383.40 | 387.20 | 2,731,688 |
| 1st Dec 2025 (Mon) | 388.80 | 388.80 | 384.00 | 386.00 | 3,238,325 |
| 28th Nov 2025 (Fri) | 394.00 | 394.00 | 388.40 | 388.40 | 1,739,411 |
| 27th Nov 2025 (Thu) | 387.80 | 391.40 | 385.00 | 390.20 | 2,470,266 |
| 26th Nov 2025 (Wed) | 381.60 | 387.60 | 378.40 | 385.20 | 6,079,678 |
| 25th Nov 2025 (Tue) | 379.80 | 385.80 | 377.20 | 381.80 | 2,988,973 |
| 24th Nov 2025 (Mon) | 382.40 | 382.80 | 370.20 | 378.80 | 7,131,544 |
| 21st Nov 2025 (Fri) | 376.60 | 382.60 | 375.80 | 380.00 | 1,465,184 |
| 20th Nov 2025 (Thu) | 384.40 | 386.40 | 381.20 | 382.40 | 4,062,536 |
| 19th Nov 2025 (Wed) | 378.40 | 381.80 | 375.60 | 380.80 | 2,021,913 |
| 18th Nov 2025 (Tue) | 374.80 | 380.00 | 374.40 | 378.20 | 2,160,672 |
| 17th Nov 2025 (Mon) | 394.40 | 394.40 | 387.20 | 387.20 | 5,735,197 |
| 14th Nov 2025 (Fri) | 393.20 | 394.40 | 386.40 | 394.40 | 2,126,235 |
| 13th Nov 2025 (Thu) | 396.00 | 401.80 | 394.20 | 397.60 | 4,302,179 |
| 12th Nov 2025 (Wed) | 394.00 | 394.80 | 389.00 | 394.80 | 1,627,648 |
| 11th Nov 2025 (Tue) | 392.80 | 393.40 | 388.20 | 392.40 | 1,739,794 |
| 10th Nov 2025 (Mon) | 387.60 | 390.20 | 385.60 | 389.20 | 2,359,455 |
| 7th Nov 2025 (Fri) | 388.00 | 389.60 | 383.20 | 383.40 | 6,207,622 |
| 6th Nov 2025 (Thu) | 388.60 | 390.00 | 386.00 | 388.00 | 1,760,503 |