| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 313.60 | 313.60 | 313.60 | 313.60 | 0 |
| 17th Apr 2025 (Thu) | 316.40 | 316.40 | 310.80 | 313.60 | 1,204,102 |
| 16th Apr 2025 (Wed) | 315.20 | 317.00 | 311.80 | 316.00 | 1,274,338 |
| 15th Apr 2025 (Tue) | 310.60 | 319.60 | 310.60 | 318.20 | 1,242,047 |
| 14th Apr 2025 (Mon) | 308.60 | 313.40 | 306.60 | 310.60 | 1,874,916 |
| 11th Apr 2025 (Fri) | 299.80 | 303.40 | 292.20 | 302.20 | 2,157,554 |
| 10th Apr 2025 (Thu) | 314.20 | 323.00 | 300.40 | 302.40 | 3,053,420 |
| 9th Apr 2025 (Wed) | 291.80 | 295.20 | 283.40 | 289.20 | 3,170,195 |
| 8th Apr 2025 (Tue) | 306.40 | 310.40 | 300.40 | 303.00 | 4,447,998 |
| 7th Apr 2025 (Mon) | 293.40 | 317.40 | 289.20 | 299.60 | 5,015,896 |
| 4th Apr 2025 (Fri) | 327.80 | 330.80 | 308.40 | 312.00 | 3,714,295 |
| 3rd Apr 2025 (Thu) | 337.80 | 342.00 | 329.00 | 330.80 | 1,529,051 |
| 2nd Apr 2025 (Wed) | 346.40 | 348.60 | 339.60 | 343.60 | 1,995,123 |
| 1st Apr 2025 (Tue) | 352.00 | 352.20 | 346.80 | 348.80 | 2,296,374 |
| 31st Mar 2025 (Mon) | 353.60 | 353.60 | 345.00 | 347.80 | 2,040,255 |
| 28th Mar 2025 (Fri) | 356.40 | 359.80 | 354.80 | 358.20 | 1,384,072 |
| 27th Mar 2025 (Thu) | 358.80 | 359.00 | 352.80 | 358.60 | 1,684,744 |
| 26th Mar 2025 (Wed) | 385.60 | 385.60 | 374.60 | 374.60 | 3,082,982 |
| 25th Mar 2025 (Tue) | 377.40 | 383.60 | 377.20 | 382.20 | 2,358,424 |
| 24th Mar 2025 (Mon) | 380.00 | 380.80 | 375.00 | 377.00 | 1,273,507 |
| 21st Mar 2025 (Fri) | 375.20 | 379.40 | 373.60 | 375.20 | 4,519,759 |
| 20th Mar 2025 (Thu) | 381.60 | 382.80 | 376.20 | 378.20 | 3,078,141 |
| 19th Mar 2025 (Wed) | 383.60 | 386.00 | 377.80 | 380.40 | 2,387,049 |
| 18th Mar 2025 (Tue) | 388.80 | 389.60 | 384.60 | 386.60 | 2,139,324 |
| 17th Mar 2025 (Mon) | 387.20 | 387.20 | 381.40 | 384.20 | 3,588,699 |
| 14th Mar 2025 (Fri) | 378.40 | 389.00 | 378.40 | 386.40 | 2,114,665 |
| 13th Mar 2025 (Thu) | 381.60 | 385.00 | 374.00 | 378.80 | 3,117,922 |
| 12th Mar 2025 (Wed) | 389.40 | 395.20 | 383.80 | 383.80 | 2,292,839 |
| 11th Mar 2025 (Tue) | 402.20 | 406.20 | 392.00 | 402.20 | 786,117 |
| 10th Mar 2025 (Mon) | 409.80 | 411.40 | 402.20 | 402.20 | 4,242,494 |
| 7th Mar 2025 (Fri) | 425.40 | 425.40 | 401.80 | 407.40 | 7,938,691 |
| 6th Mar 2025 (Thu) | 394.40 | 428.80 | 389.20 | 428.20 | 7,707,435 |
| 5th Mar 2025 (Wed) | 371.60 | 385.20 | 369.40 | 380.20 | 10,675,389 |
| 4th Mar 2025 (Tue) | 370.00 | 371.00 | 361.40 | 365.20 | 1,994,442 |
| 3rd Mar 2025 (Mon) | 369.80 | 375.00 | 367.60 | 373.60 | 2,224,115 |
| 28th Feb 2025 (Fri) | 368.40 | 371.60 | 365.80 | 369.00 | 6,204,336 |
| 27th Feb 2025 (Thu) | 374.20 | 374.80 | 371.20 | 372.00 | 1,442,894 |
| 26th Feb 2025 (Wed) | 381.40 | 384.20 | 373.60 | 376.20 | 2,323,483 |
| 25th Feb 2025 (Tue) | 380.40 | 383.00 | 378.80 | 380.20 | 2,009,556 |
| 24th Feb 2025 (Mon) | 383.60 | 384.80 | 380.40 | 382.80 | 3,650,370 |
| 21st Feb 2025 (Fri) | 381.40 | 386.20 | 380.40 | 384.00 | 4,982,062 |
| 20th Feb 2025 (Thu) | 380.20 | 384.80 | 380.20 | 382.20 | 2,360,264 |
| 19th Feb 2025 (Wed) | 385.20 | 388.00 | 380.20 | 380.80 | 2,713,732 |