| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 387.40 | 391.20 | 386.80 | 390.00 | 1,976,889 |
| 29th Jul 2025 (Tue) | 396.20 | 396.20 | 389.40 | 389.40 | 2,250,693 |
| 28th Jul 2025 (Mon) | 407.00 | 407.00 | 394.80 | 395.40 | 1,733,909 |
| 25th Jul 2025 (Fri) | 406.00 | 406.00 | 398.00 | 403.00 | 1,861,360 |
| 24th Jul 2025 (Thu) | 409.00 | 409.60 | 403.20 | 406.40 | 2,101,803 |
| 23rd Jul 2025 (Wed) | 409.40 | 409.40 | 404.20 | 406.00 | 1,756,126 |
| 22nd Jul 2025 (Tue) | 402.80 | 402.80 | 398.80 | 401.40 | 1,298,790 |
| 21st Jul 2025 (Mon) | 398.20 | 404.00 | 398.20 | 402.60 | 1,836,916 |
| 18th Jul 2025 (Fri) | 395.40 | 403.60 | 393.00 | 398.60 | 2,519,928 |
| 17th Jul 2025 (Thu) | 392.80 | 393.20 | 388.60 | 392.00 | 1,765,768 |
| 16th Jul 2025 (Wed) | 386.00 | 391.80 | 385.60 | 389.40 | 2,091,639 |
| 15th Jul 2025 (Tue) | 388.00 | 392.40 | 387.20 | 389.00 | 1,890,792 |
| 14th Jul 2025 (Mon) | 379.00 | 387.40 | 379.00 | 387.40 | 1,566,779 |
| 11th Jul 2025 (Fri) | 389.20 | 389.20 | 382.80 | 384.00 | 1,597,216 |
| 10th Jul 2025 (Thu) | 382.40 | 386.20 | 381.00 | 386.20 | 2,936,463 |
| 9th Jul 2025 (Wed) | 380.40 | 380.60 | 374.40 | 378.60 | 1,527,569 |
| 8th Jul 2025 (Tue) | 370.00 | 384.00 | 368.80 | 377.40 | 2,067,371 |
| 7th Jul 2025 (Mon) | 363.00 | 369.40 | 362.60 | 368.20 | 1,986,294 |
| 4th Jul 2025 (Fri) | 369.80 | 369.80 | 362.20 | 363.00 | 9,136,952 |
| 3rd Jul 2025 (Thu) | 364.20 | 371.00 | 364.20 | 371.00 | 1,949,417 |
| 2nd Jul 2025 (Wed) | 365.60 | 366.60 | 358.60 | 363.00 | 2,281,373 |
| 1st Jul 2025 (Tue) | 361.20 | 365.20 | 360.20 | 364.20 | 1,561,596 |
| 30th Jun 2025 (Mon) | 367.60 | 367.60 | 359.80 | 361.40 | 2,573,748 |
| 27th Jun 2025 (Fri) | 366.80 | 367.60 | 363.80 | 367.00 | 3,235,461 |
| 26th Jun 2025 (Thu) | 363.40 | 367.60 | 362.80 | 365.80 | 2,649,501 |
| 25th Jun 2025 (Wed) | 367.60 | 367.60 | 361.60 | 364.20 | 2,049,302 |
| 24th Jun 2025 (Tue) | 368.00 | 370.40 | 363.00 | 367.00 | 1,216,246 |
| 23rd Jun 2025 (Mon) | 361.20 | 365.20 | 357.20 | 360.60 | 1,166,116 |
| 20th Jun 2025 (Fri) | 361.20 | 366.20 | 360.40 | 364.40 | 11,427,852 |
| 19th Jun 2025 (Thu) | 360.00 | 362.20 | 358.40 | 359.00 | 972,147 |
| 18th Jun 2025 (Wed) | 365.20 | 365.20 | 358.40 | 363.20 | 1,787,635 |
| 17th Jun 2025 (Tue) | 359.60 | 364.80 | 357.60 | 363.60 | 1,783,470 |
| 16th Jun 2025 (Mon) | 357.20 | 363.60 | 356.00 | 361.20 | 3,353,261 |
| 13th Jun 2025 (Fri) | 363.80 | 364.20 | 350.40 | 355.80 | 1,846,112 |
| 12th Jun 2025 (Thu) | 364.60 | 369.40 | 364.60 | 368.40 | 3,742,762 |
| 11th Jun 2025 (Wed) | 370.80 | 372.40 | 366.40 | 368.40 | 1,505,991 |
| 10th Jun 2025 (Tue) | 369.00 | 373.40 | 369.00 | 370.00 | 1,354,095 |
| 9th Jun 2025 (Mon) | 370.60 | 371.00 | 367.20 | 369.00 | 1,383,130 |
| 6th Jun 2025 (Fri) | 368.20 | 372.00 | 368.20 | 369.20 | 1,260,178 |
| 5th Jun 2025 (Thu) | 365.40 | 370.00 | 365.40 | 369.40 | 2,206,034 |
| 4th Jun 2025 (Wed) | 366.00 | 366.00 | 360.40 | 365.40 | 1,803,736 |
| 3rd Jun 2025 (Tue) | 363.00 | 367.80 | 360.00 | 364.80 | 2,289,750 |
| 2nd Jun 2025 (Mon) | 351.60 | 362.60 | 351.60 | 361.20 | 1,760,930 |