| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 425.40 | 425.40 | 401.80 | 407.40 | 7,938,691 |
| 6th Mar 2025 (Thu) | 394.40 | 428.80 | 389.20 | 428.20 | 7,707,435 |
| 5th Mar 2025 (Wed) | 371.60 | 385.20 | 369.40 | 380.20 | 10,675,389 |
| 4th Mar 2025 (Tue) | 370.00 | 371.00 | 361.40 | 365.20 | 1,994,442 |
| 3rd Mar 2025 (Mon) | 369.80 | 375.00 | 367.60 | 373.60 | 2,224,115 |
| 28th Feb 2025 (Fri) | 368.40 | 371.60 | 365.80 | 369.00 | 6,204,336 |
| 27th Feb 2025 (Thu) | 374.20 | 374.80 | 371.20 | 372.00 | 1,442,894 |
| 26th Feb 2025 (Wed) | 381.40 | 384.20 | 373.60 | 376.20 | 2,323,483 |
| 25th Feb 2025 (Tue) | 380.40 | 383.00 | 378.80 | 380.20 | 2,009,556 |
| 24th Feb 2025 (Mon) | 383.60 | 384.80 | 380.40 | 382.80 | 3,650,370 |
| 21st Feb 2025 (Fri) | 381.40 | 386.20 | 380.40 | 384.00 | 4,982,062 |
| 20th Feb 2025 (Thu) | 380.20 | 384.80 | 380.20 | 382.20 | 2,360,264 |
| 19th Feb 2025 (Wed) | 385.20 | 388.00 | 380.20 | 380.80 | 2,713,732 |
| 18th Feb 2025 (Tue) | 384.40 | 386.60 | 382.60 | 386.60 | 1,855,468 |
| 17th Feb 2025 (Mon) | 371.80 | 385.40 | 370.60 | 384.80 | 2,114,453 |
| 14th Feb 2025 (Fri) | 384.60 | 384.60 | 369.40 | 371.60 | 1,879,681 |
| 13th Feb 2025 (Thu) | 388.80 | 389.60 | 380.60 | 383.60 | 2,388,393 |
| 12th Feb 2025 (Wed) | 378.00 | 385.60 | 377.80 | 384.40 | 3,668,857 |
| 11th Feb 2025 (Tue) | 372.60 | 377.60 | 372.60 | 376.60 | 4,568,889 |
| 10th Feb 2025 (Mon) | 368.40 | 375.00 | 367.40 | 375.00 | 2,923,389 |
| 7th Feb 2025 (Fri) | 370.60 | 373.00 | 365.20 | 368.40 | 2,407,108 |
| 6th Feb 2025 (Thu) | 364.60 | 375.80 | 362.00 | 371.20 | 2,691,595 |
| 5th Feb 2025 (Wed) | 354.60 | 362.80 | 352.20 | 362.80 | 2,839,144 |
| 4th Feb 2025 (Tue) | 351.00 | 355.20 | 350.00 | 353.60 | 2,949,781 |
| 3rd Feb 2025 (Mon) | 347.40 | 351.60 | 344.60 | 351.00 | 2,577,503 |
| 31st Jan 2025 (Fri) | 349.60 | 354.00 | 347.80 | 354.00 | 2,590,434 |
| 30th Jan 2025 (Thu) | 344.40 | 352.60 | 343.60 | 349.60 | 1,265,998 |
| 29th Jan 2025 (Wed) | 343.80 | 345.60 | 342.00 | 344.40 | 1,707,913 |
| 28th Jan 2025 (Tue) | 337.60 | 344.00 | 337.60 | 343.00 | 2,050,064 |
| 27th Jan 2025 (Mon) | 332.60 | 341.60 | 332.60 | 339.60 | 1,852,752 |
| 24th Jan 2025 (Fri) | 332.80 | 336.40 | 332.20 | 334.00 | 2,239,350 |
| 23rd Jan 2025 (Thu) | 331.80 | 333.60 | 331.00 | 333.00 | 1,001,245 |
| 22nd Jan 2025 (Wed) | 330.40 | 332.80 | 329.40 | 331.40 | 1,507,891 |
| 21st Jan 2025 (Tue) | 327.40 | 329.60 | 325.40 | 329.00 | 1,486,109 |
| 20th Jan 2025 (Mon) | 325.00 | 327.60 | 323.30 | 326.20 | 1,258,047 |
| 17th Jan 2025 (Fri) | 321.80 | 327.40 | 321.80 | 324.40 | 1,912,364 |
| 16th Jan 2025 (Thu) | 320.40 | 321.00 | 316.80 | 320.80 | 1,237,901 |
| 15th Jan 2025 (Wed) | 310.80 | 319.20 | 310.80 | 317.40 | 3,313,562 |
| 14th Jan 2025 (Tue) | 308.60 | 311.00 | 307.80 | 307.80 | 1,816,093 |
| 13th Jan 2025 (Mon) | 301.40 | 309.20 | 300.20 | 307.80 | 2,263,830 |
| 10th Jan 2025 (Fri) | 317.00 | 319.40 | 302.20 | 303.80 | 2,489,066 |
| 9th Jan 2025 (Thu) | 313.80 | 319.40 | 311.80 | 317.60 | 2,425,477 |