| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 375.00 | 379.00 | 373.40 | 376.80 | 1,257,821 |
| 16th Sep 2025 (Tue) | 382.20 | 382.20 | 373.20 | 373.80 | 1,067,204 |
| 15th Sep 2025 (Mon) | 377.80 | 380.40 | 375.80 | 377.80 | 1,021,253 |
| 12th Sep 2025 (Fri) | 376.00 | 378.60 | 374.80 | 375.60 | 914,266 |
| 11th Sep 2025 (Thu) | 372.00 | 375.60 | 370.60 | 375.60 | 1,213,176 |
| 10th Sep 2025 (Wed) | 369.20 | 374.80 | 368.80 | 371.40 | 1,895,454 |
| 9th Sep 2025 (Tue) | 371.60 | 373.80 | 368.40 | 373.80 | 1,301,216 |
| 8th Sep 2025 (Mon) | 368.00 | 371.00 | 367.20 | 369.80 | 1,189,291 |
| 5th Sep 2025 (Fri) | 368.00 | 371.40 | 365.60 | 367.80 | 1,032,710 |
| 4th Sep 2025 (Thu) | 365.00 | 369.60 | 363.80 | 368.60 | 1,472,080 |
| 3rd Sep 2025 (Wed) | 363.40 | 366.80 | 358.60 | 365.00 | 1,889,664 |
| 2nd Sep 2025 (Tue) | 371.80 | 376.60 | 360.40 | 361.20 | 2,178,520 |
| 1st Sep 2025 (Mon) | 378.80 | 380.60 | 374.60 | 374.80 | 1,309,850 |
| 29th Aug 2025 (Fri) | 385.00 | 385.00 | 379.20 | 380.00 | 2,097,251 |
| 28th Aug 2025 (Thu) | 388.40 | 390.40 | 384.80 | 385.00 | 1,146,603 |
| 27th Aug 2025 (Wed) | 390.20 | 390.20 | 385.00 | 387.60 | 1,259,020 |
| 26th Aug 2025 (Tue) | 395.20 | 395.20 | 384.60 | 388.00 | 2,658,604 |
| 25th Aug 2025 (Mon) | 396.60 | 396.60 | 396.60 | 396.60 | 0 |
| 22nd Aug 2025 (Fri) | 388.80 | 397.00 | 388.80 | 396.60 | 1,399,398 |
| 21st Aug 2025 (Thu) | 396.40 | 396.40 | 389.20 | 390.60 | 1,400,099 |
| 20th Aug 2025 (Wed) | 394.60 | 398.60 | 393.00 | 398.00 | 1,435,699 |
| 19th Aug 2025 (Tue) | 395.40 | 398.40 | 395.40 | 395.80 | 1,565,575 |
| 18th Aug 2025 (Mon) | 396.00 | 396.60 | 393.00 | 395.00 | 1,061,232 |
| 15th Aug 2025 (Fri) | 402.60 | 402.60 | 395.00 | 395.80 | 1,317,685 |
| 14th Aug 2025 (Thu) | 397.20 | 400.00 | 396.20 | 400.00 | 869,392 |
| 13th Aug 2025 (Wed) | 400.00 | 400.00 | 396.20 | 398.40 | 1,247,925 |
| 12th Aug 2025 (Tue) | 399.00 | 399.80 | 395.60 | 397.80 | 1,380,203 |
| 11th Aug 2025 (Mon) | 393.00 | 398.40 | 393.00 | 398.40 | 1,079,193 |
| 8th Aug 2025 (Fri) | 400.00 | 400.00 | 392.00 | 396.60 | 2,640,929 |
| 7th Aug 2025 (Thu) | 393.80 | 397.00 | 392.80 | 396.60 | 3,555,094 |
| 6th Aug 2025 (Wed) | 390.00 | 393.80 | 388.80 | 393.20 | 1,878,924 |
| 5th Aug 2025 (Tue) | 388.20 | 389.00 | 385.00 | 387.80 | 1,422,915 |
| 4th Aug 2025 (Mon) | 383.40 | 387.60 | 381.40 | 387.60 | 2,918,791 |
| 1st Aug 2025 (Fri) | 387.60 | 391.80 | 380.20 | 380.20 | 1,823,682 |
| 31st Jul 2025 (Thu) | 401.80 | 410.20 | 385.40 | 391.00 | 4,279,735 |
| 30th Jul 2025 (Wed) | 387.40 | 391.20 | 386.80 | 390.00 | 1,976,889 |
| 29th Jul 2025 (Tue) | 396.20 | 396.20 | 389.40 | 389.40 | 2,250,693 |
| 28th Jul 2025 (Mon) | 407.00 | 407.00 | 394.80 | 395.40 | 1,733,909 |
| 25th Jul 2025 (Fri) | 406.00 | 406.00 | 398.00 | 403.00 | 1,861,360 |
| 24th Jul 2025 (Thu) | 409.00 | 409.60 | 403.20 | 406.40 | 2,101,803 |
| 23rd Jul 2025 (Wed) | 409.40 | 409.40 | 404.20 | 406.00 | 1,756,126 |
| 22nd Jul 2025 (Tue) | 402.80 | 402.80 | 398.80 | 401.40 | 1,298,790 |
| 21st Jul 2025 (Mon) | 398.20 | 404.00 | 398.20 | 402.60 | 1,836,916 |
| 18th Jul 2025 (Fri) | 395.40 | 403.60 | 393.00 | 398.60 | 2,519,928 |