| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 388.40 | 390.40 | 384.80 | 385.00 | 1,146,603 |
| 27th Aug 2025 (Wed) | 390.20 | 390.20 | 385.00 | 387.60 | 1,259,020 |
| 26th Aug 2025 (Tue) | 395.20 | 395.20 | 384.60 | 388.00 | 2,658,604 |
| 25th Aug 2025 (Mon) | 396.60 | 396.60 | 396.60 | 396.60 | 0 |
| 22nd Aug 2025 (Fri) | 388.80 | 397.00 | 388.80 | 396.60 | 1,399,398 |
| 21st Aug 2025 (Thu) | 396.40 | 396.40 | 389.20 | 390.60 | 1,400,099 |
| 20th Aug 2025 (Wed) | 394.60 | 398.60 | 393.00 | 398.00 | 1,435,699 |
| 19th Aug 2025 (Tue) | 395.40 | 398.40 | 395.40 | 395.80 | 1,565,575 |
| 18th Aug 2025 (Mon) | 396.00 | 396.60 | 393.00 | 395.00 | 1,061,232 |
| 15th Aug 2025 (Fri) | 402.60 | 402.60 | 395.00 | 395.80 | 1,317,685 |
| 14th Aug 2025 (Thu) | 397.20 | 400.00 | 396.20 | 400.00 | 869,392 |
| 13th Aug 2025 (Wed) | 400.00 | 400.00 | 396.20 | 398.40 | 1,247,925 |
| 12th Aug 2025 (Tue) | 399.00 | 399.80 | 395.60 | 397.80 | 1,380,203 |
| 11th Aug 2025 (Mon) | 393.00 | 398.40 | 393.00 | 398.40 | 1,079,193 |
| 8th Aug 2025 (Fri) | 400.00 | 400.00 | 392.00 | 396.60 | 2,640,929 |
| 7th Aug 2025 (Thu) | 393.80 | 397.00 | 392.80 | 396.60 | 3,555,094 |
| 6th Aug 2025 (Wed) | 390.00 | 393.80 | 388.80 | 393.20 | 1,878,924 |
| 5th Aug 2025 (Tue) | 388.20 | 389.00 | 385.00 | 387.80 | 1,422,915 |
| 4th Aug 2025 (Mon) | 383.40 | 387.60 | 381.40 | 387.60 | 2,918,791 |
| 1st Aug 2025 (Fri) | 387.60 | 391.80 | 380.20 | 380.20 | 1,823,682 |
| 31st Jul 2025 (Thu) | 401.80 | 410.20 | 385.40 | 391.00 | 4,279,735 |
| 30th Jul 2025 (Wed) | 387.40 | 391.20 | 386.80 | 390.00 | 1,976,889 |
| 29th Jul 2025 (Tue) | 396.20 | 396.20 | 389.40 | 389.40 | 2,250,693 |
| 28th Jul 2025 (Mon) | 407.00 | 407.00 | 394.80 | 395.40 | 1,733,909 |
| 25th Jul 2025 (Fri) | 406.00 | 406.00 | 398.00 | 403.00 | 1,861,360 |
| 24th Jul 2025 (Thu) | 409.00 | 409.60 | 403.20 | 406.40 | 2,101,803 |
| 23rd Jul 2025 (Wed) | 409.40 | 409.40 | 404.20 | 406.00 | 1,756,126 |
| 22nd Jul 2025 (Tue) | 402.80 | 402.80 | 398.80 | 401.40 | 1,298,790 |
| 21st Jul 2025 (Mon) | 398.20 | 404.00 | 398.20 | 402.60 | 1,836,916 |
| 18th Jul 2025 (Fri) | 395.40 | 403.60 | 393.00 | 398.60 | 2,519,928 |
| 17th Jul 2025 (Thu) | 392.80 | 393.20 | 388.60 | 392.00 | 1,765,768 |
| 16th Jul 2025 (Wed) | 386.00 | 391.80 | 385.60 | 389.40 | 2,091,639 |
| 15th Jul 2025 (Tue) | 388.00 | 392.40 | 387.20 | 389.00 | 1,890,792 |
| 14th Jul 2025 (Mon) | 379.00 | 387.40 | 379.00 | 387.40 | 1,566,779 |
| 11th Jul 2025 (Fri) | 389.20 | 389.20 | 382.80 | 384.00 | 1,597,216 |
| 10th Jul 2025 (Thu) | 382.40 | 386.20 | 381.00 | 386.20 | 2,936,463 |
| 9th Jul 2025 (Wed) | 380.40 | 380.60 | 374.40 | 378.60 | 1,527,569 |
| 8th Jul 2025 (Tue) | 370.00 | 384.00 | 368.80 | 377.40 | 2,067,371 |
| 7th Jul 2025 (Mon) | 363.00 | 369.40 | 362.60 | 368.20 | 1,986,294 |
| 4th Jul 2025 (Fri) | 369.80 | 369.80 | 362.20 | 363.00 | 9,136,952 |
| 3rd Jul 2025 (Thu) | 364.20 | 371.00 | 364.20 | 371.00 | 1,949,417 |
| 2nd Jul 2025 (Wed) | 365.60 | 366.60 | 358.60 | 363.00 | 2,281,373 |
| 1st Jul 2025 (Tue) | 361.20 | 365.20 | 360.20 | 364.20 | 1,561,596 |
| 30th Jun 2025 (Mon) | 367.60 | 367.60 | 359.80 | 361.40 | 2,573,748 |