| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 382.40 | 382.80 | 370.20 | 378.80 | 0 |
| 24th Nov 2025 (Mon) | 382.40 | 382.80 | 370.20 | 378.80 | 7,131,544 |
| 21st Nov 2025 (Fri) | 376.60 | 382.60 | 375.80 | 380.00 | 1,465,184 |
| 20th Nov 2025 (Thu) | 384.40 | 386.40 | 381.20 | 382.40 | 4,062,536 |
| 19th Nov 2025 (Wed) | 378.40 | 381.80 | 375.60 | 380.80 | 2,021,913 |
| 18th Nov 2025 (Tue) | 374.80 | 380.00 | 374.40 | 378.20 | 2,160,672 |
| 17th Nov 2025 (Mon) | 394.40 | 394.40 | 387.20 | 387.20 | 5,735,197 |
| 14th Nov 2025 (Fri) | 393.20 | 394.40 | 386.40 | 394.40 | 2,126,235 |
| 13th Nov 2025 (Thu) | 396.00 | 401.80 | 394.20 | 397.60 | 4,302,179 |
| 12th Nov 2025 (Wed) | 394.00 | 394.80 | 389.00 | 394.80 | 1,627,648 |
| 11th Nov 2025 (Tue) | 392.80 | 393.40 | 388.20 | 392.40 | 1,739,794 |
| 10th Nov 2025 (Mon) | 387.60 | 390.20 | 385.60 | 389.20 | 2,359,455 |
| 7th Nov 2025 (Fri) | 388.00 | 389.60 | 383.20 | 383.40 | 6,207,622 |
| 6th Nov 2025 (Thu) | 388.60 | 390.00 | 386.00 | 388.00 | 1,760,503 |
| 5th Nov 2025 (Wed) | 384.60 | 390.80 | 382.80 | 388.60 | 6,306,677 |
| 4th Nov 2025 (Tue) | 381.60 | 385.20 | 375.60 | 385.20 | 1,578,177 |
| 3rd Nov 2025 (Mon) | 380.20 | 387.40 | 380.00 | 385.80 | 2,245,712 |
| 31st Oct 2025 (Fri) | 381.80 | 382.60 | 376.60 | 379.40 | 2,525,134 |
| 30th Oct 2025 (Thu) | 380.40 | 383.40 | 376.60 | 382.00 | 2,337,986 |
| 29th Oct 2025 (Wed) | 381.00 | 382.20 | 378.40 | 381.00 | 2,086,485 |
| 28th Oct 2025 (Tue) | 382.40 | 383.60 | 379.20 | 381.80 | 4,017,285 |
| 27th Oct 2025 (Mon) | 377.60 | 382.80 | 376.80 | 381.80 | 3,597,317 |
| 24th Oct 2025 (Fri) | 374.60 | 377.40 | 369.20 | 377.40 | 5,964,260 |
| 23rd Oct 2025 (Thu) | 371.60 | 379.80 | 365.80 | 372.00 | 3,432,580 |
| 22nd Oct 2025 (Wed) | 379.60 | 381.20 | 376.00 | 379.00 | 2,170,853 |
| 21st Oct 2025 (Tue) | 377.80 | 379.20 | 375.80 | 377.00 | 2,531,995 |
| 20th Oct 2025 (Mon) | 376.20 | 378.60 | 373.40 | 377.40 | 5,438,918 |
| 17th Oct 2025 (Fri) | 384.40 | 384.40 | 368.20 | 374.20 | 4,945,759 |
| 16th Oct 2025 (Thu) | 396.80 | 397.00 | 386.00 | 389.80 | 1,329,821 |
| 15th Oct 2025 (Wed) | 399.80 | 399.80 | 393.20 | 394.80 | 5,713,566 |
| 14th Oct 2025 (Tue) | 396.80 | 397.40 | 391.00 | 396.00 | 1,786,340 |
| 13th Oct 2025 (Mon) | 394.40 | 400.80 | 394.40 | 400.60 | 2,521,079 |
| 10th Oct 2025 (Fri) | 400.00 | 401.20 | 395.00 | 395.40 | 4,396,175 |
| 9th Oct 2025 (Thu) | 394.00 | 399.00 | 393.20 | 399.00 | 3,925,904 |
| 8th Oct 2025 (Wed) | 392.80 | 395.20 | 391.80 | 392.80 | 1,685,540 |
| 7th Oct 2025 (Tue) | 394.80 | 395.60 | 390.00 | 393.20 | 2,769,171 |
| 6th Oct 2025 (Mon) | 391.40 | 392.80 | 382.80 | 392.80 | 2,627,330 |
| 3rd Oct 2025 (Fri) | 383.00 | 393.80 | 382.80 | 393.80 | 3,064,097 |
| 2nd Oct 2025 (Thu) | 379.80 | 381.60 | 374.80 | 379.60 | 1,840,931 |
| 1st Oct 2025 (Wed) | 374.20 | 381.20 | 372.60 | 377.40 | 1,515,916 |
| 30th Sep 2025 (Tue) | 374.00 | 378.00 | 374.00 | 376.00 | 2,540,401 |
| 29th Sep 2025 (Mon) | 375.80 | 378.00 | 373.40 | 374.60 | 1,405,212 |
| 26th Sep 2025 (Fri) | 371.20 | 373.00 | 368.20 | 372.20 | 1,926,474 |
| 25th Sep 2025 (Thu) | 369.40 | 374.00 | 367.40 | 370.00 | 1,511,188 |