| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 585.50 | 585.50 | 585.50 | 585.50 | 0 |
| 4th Mar 2026 (Wed) | 585.50 | 586.00 | 585.00 | 585.50 | 11,247,993 |
| 3rd Mar 2026 (Tue) | 586.50 | 586.50 | 585.00 | 585.00 | 25,962,037 |
| 2nd Mar 2026 (Mon) | 586.00 | 586.50 | 585.00 | 586.50 | 16,379,064 |
| 27th Feb 2026 (Fri) | 586.50 | 586.50 | 585.00 | 586.00 | 7,115,016 |
| 26th Feb 2026 (Thu) | 586.50 | 586.50 | 585.50 | 586.00 | 12,419,094 |
| 25th Feb 2026 (Wed) | 587.00 | 587.00 | 586.00 | 586.00 | 6,812,840 |
| 24th Feb 2026 (Tue) | 587.00 | 587.00 | 586.00 | 586.00 | 5,888,001 |
| 23rd Feb 2026 (Mon) | 586.50 | 587.00 | 586.00 | 586.00 | 4,234,310 |
| 20th Feb 2026 (Fri) | 587.50 | 588.00 | 586.00 | 586.00 | 7,250,758 |
| 19th Feb 2026 (Thu) | 585.50 | 587.00 | 585.50 | 586.00 | 5,403,618 |
| 18th Feb 2026 (Wed) | 587.00 | 587.00 | 585.00 | 585.50 | 9,801,596 |
| 17th Feb 2026 (Tue) | 586.00 | 587.00 | 585.00 | 586.00 | 8,150,446 |
| 16th Feb 2026 (Mon) | 587.00 | 587.00 | 585.00 | 585.00 | 10,088,535 |
| 13th Feb 2026 (Fri) | 588.00 | 589.00 | 584.50 | 585.50 | 20,722,196 |
| 12th Feb 2026 (Thu) | 592.00 | 599.50 | 586.00 | 587.50 | 50,005,586 |
| 11th Feb 2026 (Wed) | 467.00 | 468.00 | 451.20 | 457.00 | 4,050,766 |
| 10th Feb 2026 (Tue) | 464.80 | 468.20 | 463.60 | 467.20 | 3,773,422 |
| 9th Feb 2026 (Mon) | 460.00 | 466.00 | 457.20 | 464.80 | 3,021,527 |
| 6th Feb 2026 (Fri) | 452.20 | 458.60 | 450.20 | 457.00 | 1,894,038 |
| 5th Feb 2026 (Thu) | 460.60 | 461.40 | 450.40 | 455.80 | 2,354,569 |
| 4th Feb 2026 (Wed) | 458.80 | 465.40 | 454.40 | 461.20 | 2,881,346 |
| 3rd Feb 2026 (Tue) | 455.60 | 459.80 | 450.20 | 458.20 | 6,627,128 |
| 2nd Feb 2026 (Mon) | 449.80 | 455.60 | 447.40 | 455.60 | 1,896,755 |
| 30th Jan 2026 (Fri) | 447.80 | 451.60 | 444.20 | 451.60 | 2,767,974 |
| 29th Jan 2026 (Thu) | 450.40 | 455.60 | 447.60 | 448.20 | 1,154,976 |
| 28th Jan 2026 (Wed) | 451.40 | 453.60 | 448.60 | 449.20 | 1,961,105 |
| 27th Jan 2026 (Tue) | 458.00 | 460.60 | 452.80 | 452.80 | 3,456,252 |
| 26th Jan 2026 (Mon) | 455.60 | 461.20 | 455.60 | 458.60 | 1,822,383 |
| 23rd Jan 2026 (Fri) | 461.60 | 462.00 | 456.20 | 456.80 | 1,488,682 |
| 22nd Jan 2026 (Thu) | 462.00 | 464.60 | 455.20 | 462.00 | 2,555,807 |
| 21st Jan 2026 (Wed) | 449.20 | 456.20 | 448.60 | 453.00 | 2,495,145 |
| 20th Jan 2026 (Tue) | 454.20 | 454.20 | 446.00 | 450.20 | 5,935,717 |
| 19th Jan 2026 (Mon) | 463.00 | 463.00 | 456.40 | 456.40 | 2,105,725 |
| 16th Jan 2026 (Fri) | 456.80 | 472.80 | 456.00 | 467.00 | 4,546,451 |
| 15th Jan 2026 (Thu) | 445.00 | 458.80 | 439.60 | 458.40 | 5,017,768 |
| 14th Jan 2026 (Wed) | 413.40 | 417.40 | 408.60 | 417.40 | 2,609,002 |
| 13th Jan 2026 (Tue) | 417.00 | 420.00 | 410.60 | 413.00 | 1,772,974 |
| 12th Jan 2026 (Mon) | 416.80 | 416.80 | 412.20 | 416.40 | 1,470,091 |
| 9th Jan 2026 (Fri) | 408.80 | 418.00 | 408.00 | 417.80 | 1,064,865 |
| 8th Jan 2026 (Thu) | 413.40 | 413.60 | 407.40 | 408.80 | 1,225,420 |
| 7th Jan 2026 (Wed) | 415.20 | 420.00 | 412.00 | 413.80 | 1,398,625 |
| 6th Jan 2026 (Tue) | 419.40 | 420.60 | 408.60 | 415.00 | 1,674,978 |
| 5th Jan 2026 (Mon) | 414.40 | 419.60 | 405.60 | 419.40 | 1,888,902 |