| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,263 | 527.00p | Suspected BUY Trade |
16:35:08 - 28-Mar-25 |
| Sell* | 16 | 526.00p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Sell* | 29 | 526.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Sell* | 212 | 526.00p | Automatic Execution |
16:14:39 - 28-Mar-25 |
| Sell* | 290 | 526.6215p | Ordinary |
16:14:12 - 28-Mar-25 |
| Sell* | 279 | 526.6215p | Ordinary |
16:14:12 - 28-Mar-25 |
| Buy* | 600 | 527.30p | Ordinary |
15:56:45 - 28-Mar-25 |
| Sell* | 1 | 526.02p | Ordinary |
15:55:20 - 28-Mar-25 |
| Buy* | 565 | 527.00p | Automatic Execution |
15:42:32 - 28-Mar-25 |
| Buy* | 657 | 527.00p | Automatic Execution |
15:42:32 - 28-Mar-25 |
| Buy* | 208 | 527.00p | Automatic Execution |
15:42:32 - 28-Mar-25 |
| Buy* | 191 | 526.299p | Ordinary |
15:24:11 - 28-Mar-25 |
| Buy* | 266 | 526.298p | Ordinary |
15:20:25 - 28-Mar-25 |
| Buy* | 102 | 526.30p | Ordinary |
15:20:22 - 28-Mar-25 |
| Sell* | 2,500 | 525.6195p | Ordinary |
15:18:51 - 28-Mar-25 |
| Buy* | 1 | 526.5735p | Ordinary |
15:13:48 - 28-Mar-25 |
| Buy* | 35,000 | 529.25p | Suspected BUY Trade |
15:02:39 - 28-Mar-25 |
| Sell* | 455 | 525.5897p | Ordinary |
15:00:42 - 28-Mar-25 |
| Sell* | 928 | 526.00p | Automatic Execution |
14:53:59 - 28-Mar-25 |
| Sell* | 1,572 | 526.00p | Automatic Execution |
14:53:59 - 28-Mar-25 |
| Buy* | 2,981 | 526.146p | Ordinary |
14:51:03 - 28-Mar-25 |
| Sell* | 3,000 | 525.5877p | Ordinary |
14:51:02 - 28-Mar-25 |
| Unknown* | 0 | 525.00p | SI Trade |
14:36:31 - 28-Mar-25 |
| Unknown* | 0 | 525.00p | SI Trade |
14:36:29 - 28-Mar-25 |
| Unknown* | 0 | 527.00p | SI Trade |
14:31:29 - 28-Mar-25 |
| Buy* | 1 | 527.00p | SI Trade |
14:25:20 - 28-Mar-25 |
| Buy* | 1 | 527.00p | SI Trade |
14:25:20 - 28-Mar-25 |
| Buy* | 1 | 527.00p | SI Trade |
14:25:17 - 28-Mar-25 |
| Buy* | 1 | 527.00p | SI Trade |
14:25:17 - 28-Mar-25 |
| Buy* | 1 | 527.00p | SI Trade |
14:25:06 - 28-Mar-25 |
| Buy* | 1 | 527.00p | SI Trade |
14:25:06 - 28-Mar-25 |
| Buy* | 1 | 527.00p | SI Trade |
14:24:23 - 28-Mar-25 |
| Buy* | 1 | 528.00p | SI Trade |
14:23:22 - 28-Mar-25 |
| Buy* | 1 | 528.00p | SI Trade |
14:21:35 - 28-Mar-25 |
| Buy* | 1 | 528.00p | SI Trade |
14:14:30 - 28-Mar-25 |
| Buy* | 1 | 529.00p | SI Trade |
14:10:53 - 28-Mar-25 |
| Sell* | 690 | 527.00p | Automatic Execution |
14:10:53 - 28-Mar-25 |
| Sell* | 60 | 527.00p | Automatic Execution |
14:10:53 - 28-Mar-25 |
| Buy* | 1 | 530.00p | SI Trade |
14:10:51 - 28-Mar-25 |
| Sell* | 2,781 | 528.00p | Automatic Execution |
14:10:51 - 28-Mar-25 |
| Sell* | 219 | 528.00p | Automatic Execution |
14:10:51 - 28-Mar-25 |
| Sell* | 3,000 | 528.00p | Automatic Execution |
14:10:51 - 28-Mar-25 |
| Sell* | 375 | 528.9609p | Ordinary |
13:44:14 - 28-Mar-25 |
| Buy* | 1,166 | 529.0288p | Ordinary |
13:40:07 - 28-Mar-25 |
| Buy* | 1 | 530.00p | SI Trade |
13:34:03 - 28-Mar-25 |
| Sell* | 81 | 529.00p | Automatic Execution |
13:34:00 - 28-Mar-25 |
| Sell* | 2,476 | 529.00p | Automatic Execution |
13:34:00 - 28-Mar-25 |
| Sell* | 443 | 529.00p | Automatic Execution |
13:34:00 - 28-Mar-25 |
| Buy* | 1 | 530.00p | SI Trade |
13:34:00 - 28-Mar-25 |
| Sell* | 120 | 528.963p | Negotiated Trade |
13:33:52 - 28-Mar-25 |
| Buy* | 1 | 531.00p | SI Trade |
13:33:51 - 28-Mar-25 |
| Sell* | 3,000 | 529.00p | Automatic Execution |
13:33:51 - 28-Mar-25 |
| Sell* | 1,126 | 529.7574p | Ordinary |
13:32:20 - 28-Mar-25 |
| Sell* | 29,220 | 529.25p | Ordinary |
13:22:47 - 28-Mar-25 |
| Buy* | 1 | 531.00p | SI Trade |
12:54:27 - 28-Mar-25 |
| Sell* | 3,500 | 530.00p | Automatic Execution |
12:54:27 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
12:45:43 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
12:19:56 - 28-Mar-25 |
| Sell* | 942 | 530.7599p | Ordinary |
12:16:15 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
11:59:52 - 28-Mar-25 |
| Sell* | 600 | 530.5579p | Ordinary |
11:44:18 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
11:39:53 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 2 | 532.00p | Automatic Execution |
11:38:50 - 28-Mar-25 |
| Sell* | 1,250 | 530.7574p | Ordinary |
11:35:42 - 28-Mar-25 |
| Sell* | 3,533 | 530.5579p | Ordinary |
11:25:53 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
11:25:50 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
11:19:53 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
11:05:48 - 28-Mar-25 |
| Sell* | 500 | 530.7599p | Ordinary |
11:03:12 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
10:59:56 - 28-Mar-25 |
| Sell* | 942 | 530.7575p | Ordinary |
10:55:04 - 28-Mar-25 |
| Buy* | 4,700 | 531.0298p | Ordinary |
10:52:34 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
10:45:46 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
10:41:02 - 28-Mar-25 |
| Sell* | 1,100 | 531.00p | Automatic Execution |
10:41:02 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
10:40:55 - 28-Mar-25 |
| Buy* | 27 | 530.95p | Ordinary |
10:39:08 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
10:11:00 - 28-Mar-25 |
| Unknown* | 0 | 529.00p | SI Trade |
10:11:00 - 28-Mar-25 |
| Buy* | 14 | 532.00p | Automatic Execution |
10:11:00 - 28-Mar-25 |
| Sell* | 1,886 | 530.1399p | Ordinary |
10:02:38 - 28-Mar-25 |
| Sell* | 1 | 529.00p | SI Trade |
09:59:59 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
09:59:59 - 28-Mar-25 |
| Sell* | 374 | 530.851p | Negotiated Trade |
09:57:14 - 28-Mar-25 |
| Unknown* | 3,000 | 531.00p | Ordinary |
09:56:10 - 28-Mar-25 |
| Sell* | 3,000 | 530.00p | Ordinary |
09:23:26 - 28-Mar-25 |
| Sell* | 336 | 530.90p | Negotiated Trade |
09:10:22 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
09:03:34 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
09:03:34 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
09:03:33 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
09:03:33 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
09:03:25 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
09:03:23 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
09:03:12 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
09:03:12 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
09:01:15 - 28-Mar-25 |
| Sell* | 735 | 530.7599p | Ordinary |
08:45:24 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
08:37:44 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
08:37:32 - 28-Mar-25 |
| Sell* | 1,686 | 530.7599p | Ordinary |
08:30:33 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
08:23:45 - 28-Mar-25 |
| Buy* | 1 | 532.00p | SI Trade |
08:23:45 - 28-Mar-25 |
| Sell* | 2,500 | 531.00p | Automatic Execution |
08:23:45 - 28-Mar-25 |
| Sell* | 94 | 531.878p | Negotiated Trade |
08:22:38 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:20:54 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:20:24 - 28-Mar-25 |
| Unknown* | 0 | 533.00p | SI Trade |
08:20:22 - 28-Mar-25 |
| Unknown* | 0 | 533.00p | SI Trade |
08:20:22 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:20:20 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:18:54 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:18:54 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:18:44 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:18:44 - 28-Mar-25 |
| Buy* | 30 | 533.00p | SI Trade |
08:18:37 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:17:00 - 28-Mar-25 |
| Buy* | 74 | 533.00p | Automatic Execution |
08:17:00 - 28-Mar-25 |
| Buy* | 248 | 533.00p | Automatic Execution |
08:17:00 - 28-Mar-25 |
| Buy* | 300 | 533.00p | Automatic Execution |
08:17:00 - 28-Mar-25 |
| Buy* | 300 | 533.00p | Automatic Execution |
08:17:00 - 28-Mar-25 |
| Buy* | 285 | 533.00p | Automatic Execution |
08:17:00 - 28-Mar-25 |
| Buy* | 37 | 533.00p | Automatic Execution |
08:17:00 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:16:50 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:16:50 - 28-Mar-25 |
| Sell* | 285 | 532.00p | Automatic Execution |
08:16:50 - 28-Mar-25 |
| Sell* | 950 | 532.00p | Automatic Execution |
08:16:50 - 28-Mar-25 |
| Buy* | 205 | 533.00p | Automatic Execution |
08:16:50 - 28-Mar-25 |
| Buy* | 621 | 533.00p | Automatic Execution |
08:16:50 - 28-Mar-25 |
| Buy* | 125 | 533.00p | Automatic Execution |
08:16:50 - 28-Mar-25 |
| Buy* | 29 | 533.00p | Automatic Execution |
08:16:47 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:16:46 - 28-Mar-25 |
| Buy* | 1 | 533.00p | Automatic Execution |
08:16:46 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:13:29 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:13:29 - 28-Mar-25 |
| Sell* | 941 | 531.1399p | Ordinary |
08:12:06 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:11:37 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:11:37 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
08:11:26 - 28-Mar-25 |
| Buy* | 1,649 | 531.722p | Suspected BUY Trade |
08:05:28 - 28-Mar-25 |
| Buy* | 200 | 531.95p | Ordinary |
08:01:34 - 28-Mar-25 |
| Unknown* | 16 | 530.00p | OTC Trade |
08:00:13 - 28-Mar-25 |
| Unknown* | 28 | 530.00p | OTC Trade |
08:00:13 - 28-Mar-25 |
| Buy* | 185 | 532.55p | Ordinary |
08:00:11 - 28-Mar-25 |
| Sell* | 2,999 | 532.00p | Automatic Execution |
08:00:11 - 28-Mar-25 |
| Sell* | 104 | 532.00p | Uncrossing Trade |
08:00:11 - 28-Mar-25 |
| Unknown* | 5,000 | 533.00p | Ordinary |
16:41:55 - 27-Mar-25 |
| Sell* | 11,403 | 533.00p | Uncrossing Trade |
16:35:25 - 27-Mar-25 |
| Sell* | 12 | 534.00p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Sell* | 100 | 534.2084p | Ordinary |
16:29:22 - 27-Mar-25 |
| Sell* | 10 | 534.00p | Automatic Execution |
16:25:18 - 27-Mar-25 |
| Sell* | 2,233 | 534.21p | Ordinary |
16:22:31 - 27-Mar-25 |
| Sell* | 218 | 534.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Unknown* | 0 | 533.00p | SI Trade |
16:08:16 - 27-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
16:07:17 - 27-Mar-25 |
| Sell* | 209 | 534.00p | Automatic Execution |
16:07:17 - 27-Mar-25 |
| Sell* | 1 | 533.02p | Ordinary |
15:55:10 - 27-Mar-25 |
| Sell* | 950 | 533.866p | Ordinary |
15:53:48 - 27-Mar-25 |
| Sell* | 600 | 533.867p | Ordinary |
15:53:04 - 27-Mar-25 |
| Buy* | 18 | 534.21p | Ordinary |
15:39:55 - 27-Mar-25 |
| Sell* | 3,800 | 534.0102p | Ordinary |
15:34:20 - 27-Mar-25 |
| Sell* | 2,564 | 534.1399p | Ordinary |
15:33:34 - 27-Mar-25 |
| Sell* | 936 | 534.00p | Ordinary |
15:31:02 - 27-Mar-25 |
| Sell* | 15 | 534.00p | Automatic Execution |
15:17:15 - 27-Mar-25 |
| Sell* | 12 | 534.21p | Ordinary |
15:10:41 - 27-Mar-25 |
| Sell* | 2,000 | 535.2558p | Ordinary |
15:03:33 - 27-Mar-25 |
| Sell* | 1,100 | 534.21p | Ordinary |
14:59:45 - 27-Mar-25 |
| Sell* | 1,900 | 534.8908p | Ordinary |
14:57:40 - 27-Mar-25 |
| Sell* | 1,082 | 534.21p | Ordinary |
14:52:34 - 27-Mar-25 |
| Sell* | 600 | 534.00p | Automatic Execution |
14:27:24 - 27-Mar-25 |
| Buy* | 93 | 534.066p | Suspected BUY Trade |
14:19:27 - 27-Mar-25 |
| Sell* | 940 | 534.00p | Automatic Execution |
14:01:37 - 27-Mar-25 |
| Sell* | 2,000 | 533.8918p | Ordinary |
13:57:53 - 27-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
13:54:09 - 27-Mar-25 |
| Unknown* | 2,325 | 534.00p | Ordinary |
13:50:03 - 27-Mar-25 |
| Sell* | 2,325 | 533.00p | Ordinary |
13:49:57 - 27-Mar-25 |
| Sell* | 8 | 533.00p | Automatic Execution |
13:41:16 - 27-Mar-25 |
| Sell* | 301 | 533.00p | Automatic Execution |
13:41:11 - 27-Mar-25 |
| Unknown* | 69 | 533.00p | Automatic Execution |
13:41:11 - 27-Mar-25 |
| Sell* | 14 | 533.00p | Automatic Execution |
13:41:11 - 27-Mar-25 |
| Sell* | 343 | 533.00p | Automatic Execution |
13:41:10 - 27-Mar-25 |
| Sell* | 343 | 533.00p | Automatic Execution |
13:41:10 - 27-Mar-25 |
| Sell* | 307 | 533.00p | Automatic Execution |
13:41:10 - 27-Mar-25 |
| Sell* | 22 | 533.00p | Automatic Execution |
13:41:10 - 27-Mar-25 |
| Sell* | 307 | 533.00p | Automatic Execution |
13:41:10 - 27-Mar-25 |
| Sell* | 105 | 533.00p | Automatic Execution |
13:41:10 - 27-Mar-25 |
| Sell* | 312 | 533.00p | Automatic Execution |
13:41:10 - 27-Mar-25 |
| Sell* | 300 | 533.00p | Automatic Execution |
13:41:10 - 27-Mar-25 |
| Sell* | 751 | 533.00p | Automatic Execution |
13:41:10 - 27-Mar-25 |
| Sell* | 340 | 533.00p | Automatic Execution |
13:41:10 - 27-Mar-25 |
| Sell* | 1,861 | 534.1362p | Ordinary |
13:30:26 - 27-Mar-25 |
| Sell* | 929 | 534.1399p | Ordinary |
13:27:43 - 27-Mar-25 |
| Sell* | 1,860 | 534.1999p | Ordinary |
13:00:36 - 27-Mar-25 |
| Sell* | 332 | 533.00p | Automatic Execution |
12:44:05 - 27-Mar-25 |
| Sell* | 39 | 534.2064p | Ordinary |
11:39:33 - 27-Mar-25 |
| Sell* | 50,000 | 533.00p | Negotiated Trade |
11:36:57 - 27-Mar-25 |
| Sell* | 451 | 535.00p | Automatic Execution |
11:29:19 - 27-Mar-25 |
| Sell* | 125 | 535.00p | Automatic Execution |
11:29:19 - 27-Mar-25 |
| Sell* | 250 | 535.00p | Automatic Execution |
11:29:19 - 27-Mar-25 |
| Sell* | 740 | 535.00p | Automatic Execution |
11:29:19 - 27-Mar-25 |
| Sell* | 434 | 535.00p | Automatic Execution |
11:29:19 - 27-Mar-25 |