| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,339 | 525.00p | Suspected BUY Trade |
16:35:20 - 06-May-25 |
| Buy* | 161 | 525.00p | SI Trade |
16:29:55 - 06-May-25 |
| Sell* | 61 | 523.00p | Automatic Execution |
16:23:19 - 06-May-25 |
| Sell* | 237 | 524.343p | Ordinary |
16:13:52 - 06-May-25 |
| Buy* | 304 | 524.00p | SI Trade |
15:58:39 - 06-May-25 |
| Buy* | 6 | 525.00p | SI Trade |
15:58:39 - 06-May-25 |
| Sell* | 3,459 | 523.3307p | Ordinary |
15:46:56 - 06-May-25 |
| Sell* | 547 | 522.00p | Automatic Execution |
15:41:17 - 06-May-25 |
| Sell* | 3,200 | 521.3115p | Ordinary |
15:09:08 - 06-May-25 |
| Sell* | 291 | 521.00p | Automatic Execution |
14:11:58 - 06-May-25 |
| Sell* | 700 | 520.8647p | Ordinary |
14:05:16 - 06-May-25 |
| Sell* | 1,190 | 520.8627p | Ordinary |
14:04:17 - 06-May-25 |
| Buy* | 750 | 520.572p | Ordinary |
13:23:30 - 06-May-25 |
| Buy* | 302 | 522.00p | SI Trade |
13:21:09 - 06-May-25 |
| Sell* | 539 | 519.00p | Automatic Execution |
13:21:08 - 06-May-25 |
| Sell* | 200 | 520.00p | Automatic Execution |
13:21:08 - 06-May-25 |
| Sell* | 1,691 | 520.00p | Automatic Execution |
13:21:08 - 06-May-25 |
| Sell* | 1,000 | 522.1302p | Ordinary |
13:16:36 - 06-May-25 |
| Sell* | 1,252 | 520.00p | Automatic Execution |
13:10:58 - 06-May-25 |
| Sell* | 1,000 | 522.544p | Ordinary |
13:03:01 - 06-May-25 |
| Sell* | 4,211 | 522.5293p | Ordinary |
12:45:05 - 06-May-25 |
| Sell* | 4,182 | 520.70p | Ordinary |
12:26:22 - 06-May-25 |
| Sell* | 5,000 | 520.00p | Ordinary |
12:26:01 - 06-May-25 |
| Sell* | 12 | 522.5079p | Ordinary |
12:19:13 - 06-May-25 |
| Sell* | 18 | 522.4778p | Ordinary |
12:06:05 - 06-May-25 |
| Sell* | 1,350 | 522.4514p | Ordinary |
11:38:28 - 06-May-25 |
| Sell* | 300 | 522.4309p | Ordinary |
11:37:21 - 06-May-25 |
| Buy* | 17,310 | 523.8938p | Ordinary |
11:21:06 - 06-May-25 |
| Buy* | 9 | 523.90p | Ordinary |
10:51:23 - 06-May-25 |
| Sell* | 1,100 | 522.3982p | Ordinary |
10:27:23 - 06-May-25 |
| Buy* | 3,765 | 524.5602p | Ordinary |
10:16:32 - 06-May-25 |
| Buy* | 295 | 526.00p | Automatic Execution |
10:06:07 - 06-May-25 |
| Buy* | 508 | 524.5742p | Ordinary |
09:38:14 - 06-May-25 |
| Sell* | 508 | 522.3777p | Ordinary |
09:38:13 - 06-May-25 |
| Sell* | 1 | 522.358p | Ordinary |
09:27:19 - 06-May-25 |
| Buy* | 2,826 | 523.8167p | Ordinary |
09:18:24 - 06-May-25 |
| Unknown* | 0 | 526.00p | SI Trade |
09:02:23 - 06-May-25 |
| Buy* | 37 | 524.586p | Suspected BUY Trade |
09:01:48 - 06-May-25 |
| Sell* | 57 | 520.00p | Automatic Execution |
08:29:51 - 06-May-25 |
| Sell* | 1,100 | 522.344p | Negotiated Trade |
08:17:31 - 06-May-25 |
| Unknown* | 0 | 526.00p | SI Trade |
08:06:35 - 06-May-25 |
| Buy* | 5 | 526.00p | SI Trade |
08:06:35 - 06-May-25 |
| Unknown* | 0 | 526.00p | SI Trade |
08:06:35 - 06-May-25 |
| Unknown* | 0 | 526.00p | SI Trade |
08:06:35 - 06-May-25 |
| Unknown* | 14 | 526.00p | OTC Trade |
08:03:56 - 06-May-25 |
| Unknown* | 9 | 523.00p | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 3 | 523.00p | SI Trade |
08:00:51 - 06-May-25 |
| Buy* | 373 | 522.00p | Automatic Execution |
08:00:51 - 06-May-25 |
| Buy* | 1,272 | 521.5999p | Ordinary |
08:00:31 - 06-May-25 |
| Buy* | 95 | 522.00p | Suspected BUY Trade |
08:00:01 - 06-May-25 |
| Unknown* | 25,180 | 520.00p | OTC Trade |
17:08:21 - 02-May-25 |
| Sell* | 4,163 | 520.00p | Ordinary |
16:38:31 - 02-May-25 |
| Unknown* | 100,000 | 518.00p | Negotiated Trade |
16:37:24 - 02-May-25 |
| Sell* | 8,707 | 520.00p | Uncrossing Trade |
16:35:18 - 02-May-25 |
| Buy* | 601 | 523.00p | SI Trade |
16:29:27 - 02-May-25 |
| Sell* | 677 | 520.00p | Automatic Execution |
15:59:20 - 02-May-25 |
| Buy* | 1,100 | 521.528p | Suspected BUY Trade |
15:47:25 - 02-May-25 |
| Buy* | 590 | 521.531p | Ordinary |
15:45:25 - 02-May-25 |
| Buy* | 484 | 522.5492p | Ordinary |
15:38:39 - 02-May-25 |
| Buy* | 1,235 | 522.5542p | Ordinary |
15:18:42 - 02-May-25 |
| Buy* | 1 | 522.5542p | Ordinary |
15:15:23 - 02-May-25 |
| Sell* | 1 | 522.1885p | Ordinary |
15:15:23 - 02-May-25 |
| Buy* | 4,000 | 522.5456p | Ordinary |
15:10:24 - 02-May-25 |
| Buy* | 10,650 | 523.5325p | Ordinary |
14:24:34 - 02-May-25 |
| Unknown* | 0 | 525.00p | SI Trade |
14:13:00 - 02-May-25 |
| Buy* | 3,000 | 523.00p | Automatic Execution |
14:01:01 - 02-May-25 |
| Buy* | 750 | 523.00p | Automatic Execution |
14:01:01 - 02-May-25 |
| Sell* | 1 | 520.00p | SI Trade |
14:00:40 - 02-May-25 |
| Buy* | 78 | 522.00p | Automatic Execution |
14:00:40 - 02-May-25 |
| Buy* | 158 | 522.00p | Automatic Execution |
14:00:40 - 02-May-25 |
| Sell* | 600 | 521.00p | Automatic Execution |
14:00:40 - 02-May-25 |
| Buy* | 700 | 521.5356p | Ordinary |
13:36:39 - 02-May-25 |
| Buy* | 500 | 521.5356p | Ordinary |
13:36:26 - 02-May-25 |
| Buy* | 170 | 520.00p | Automatic Execution |
13:30:27 - 02-May-25 |
| Buy* | 265 | 520.00p | Automatic Execution |
13:30:27 - 02-May-25 |
| Buy* | 1,059 | 520.00p | Automatic Execution |
13:30:27 - 02-May-25 |
| Buy* | 10,000 | 519.7999p | Ordinary |
13:23:46 - 02-May-25 |
| Sell* | 60,000 | 518.00p | Negotiated Trade |
13:14:13 - 02-May-25 |
| Sell* | 600 | 519.00p | Automatic Execution |
13:11:38 - 02-May-25 |
| Buy* | 22,200 | 519.0309p | Ordinary |
13:08:59 - 02-May-25 |
| Sell* | 600 | 519.00p | Automatic Execution |
13:08:35 - 02-May-25 |
| Sell* | 600 | 519.00p | Automatic Execution |
13:08:28 - 02-May-25 |
| Sell* | 600 | 519.00p | Automatic Execution |
13:07:35 - 02-May-25 |
| Unknown* | 131,820 | 518.00p | Negotiated Trade |
13:06:47 - 02-May-25 |
| Sell* | 600 | 519.00p | Automatic Execution |
13:06:16 - 02-May-25 |
| Sell* | 5,000 | 518.00p | Ordinary |
13:05:37 - 02-May-25 |
| Sell* | 600 | 519.00p | Automatic Execution |
13:05:29 - 02-May-25 |
| Sell* | 255 | 519.00p | Automatic Execution |
13:02:55 - 02-May-25 |
| Sell* | 500 | 519.00p | Automatic Execution |
13:02:52 - 02-May-25 |
| Sell* | 363 | 519.00p | Automatic Execution |
13:02:52 - 02-May-25 |
| Buy* | 1,676 | 520.00p | Automatic Execution |
13:02:45 - 02-May-25 |
| Sell* | 1 | 519.00p | SI Trade |
13:02:32 - 02-May-25 |
| Unknown* | 0 | 520.00p | SI Trade |
13:02:32 - 02-May-25 |
| Unknown* | 0 | 519.00p | SI Trade |
13:02:32 - 02-May-25 |
| Buy* | 1,006 | 520.00p | Automatic Execution |
13:02:32 - 02-May-25 |
| Sell* | 35,000 | 518.00p | Negotiated Trade |
13:00:51 - 02-May-25 |
| Unknown* | 100,000 | 518.00p | Negotiated Trade |
13:00:37 - 02-May-25 |
| Buy* | 700 | 519.0289p | Ordinary |
12:54:48 - 02-May-25 |
| Buy* | 4,165 | 519.0162p | Ordinary |
12:45:44 - 02-May-25 |
| Buy* | 1,000 | 519.0059p | Ordinary |
12:14:24 - 02-May-25 |
| Buy* | 1,820 | 519.002p | Ordinary |
11:40:23 - 02-May-25 |
| Buy* | 1,200 | 519.3464p | Ordinary |
11:25:03 - 02-May-25 |
| Sell* | 213 | 518.00p | Automatic Execution |
11:18:31 - 02-May-25 |
| Buy* | 192 | 519.3464p | Ordinary |
11:17:01 - 02-May-25 |
| Buy* | 1,391 | 519.1681p | Ordinary |
11:16:24 - 02-May-25 |
| Unknown* | 1,400 | 519.00p | Ordinary |
11:16:24 - 02-May-25 |
| Buy* | 3,832 | 519.0079p | Ordinary |
10:59:45 - 02-May-25 |
| Buy* | 157 | 519.00p | Automatic Execution |
10:48:43 - 02-May-25 |
| Buy* | 44 | 519.00p | Automatic Execution |
10:48:43 - 02-May-25 |
| Buy* | 38 | 519.00p | Automatic Execution |
10:48:43 - 02-May-25 |
| Buy* | 2,187 | 519.00p | Automatic Execution |
10:48:43 - 02-May-25 |
| Buy* | 775 | 519.00p | Automatic Execution |
10:48:43 - 02-May-25 |
| Buy* | 750 | 519.00p | Automatic Execution |
10:48:43 - 02-May-25 |
| Buy* | 157 | 518.00p | Automatic Execution |
10:48:43 - 02-May-25 |
| Buy* | 3,764 | 517.0688p | Ordinary |
10:47:14 - 02-May-25 |
| Sell* | 1,082 | 516.00p | Automatic Execution |
10:40:45 - 02-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
10:40:45 - 02-May-25 |
| Buy* | 600 | 517.60p | Ordinary |
10:10:43 - 02-May-25 |
| Buy* | 3,000 | 517.5149p | Ordinary |
10:10:41 - 02-May-25 |
| Buy* | 1,921 | 517.512p | Ordinary |
10:03:40 - 02-May-25 |
| Buy* | 44 | 516.00p | Automatic Execution |
09:26:29 - 02-May-25 |
| Buy* | 10,000 | 515.5278p | Ordinary |
09:26:25 - 02-May-25 |
| Sell* | 9 | 514.742p | Ordinary |
09:00:41 - 02-May-25 |
| Buy* | 10,180 | 515.5278p | Ordinary |
08:50:19 - 02-May-25 |
| Buy* | 5,000 | 515.5278p | Ordinary |
08:44:25 - 02-May-25 |
| Buy* | 576 | 515.5349p | Ordinary |
08:35:55 - 02-May-25 |
| Sell* | 1,400 | 514.699p | Ordinary |
08:34:19 - 02-May-25 |
| Sell* | 1,318 | 514.692p | Negotiated Trade |
08:27:23 - 02-May-25 |
| Buy* | 69 | 519.00p | SI Trade |
08:18:42 - 02-May-25 |
| Unknown* | 0 | 519.00p | SI Trade |
08:07:10 - 02-May-25 |
| Buy* | 750 | 517.00p | Automatic Execution |
08:02:49 - 02-May-25 |
| Buy* | 750 | 516.00p | Automatic Execution |
08:02:22 - 02-May-25 |
| Buy* | 3,000 | 515.00p | Automatic Execution |
08:02:22 - 02-May-25 |
| Sell* | 5,613 | 510.00p | Uncrossing Trade |
16:35:17 - 01-May-25 |
| Buy* | 600 | 512.00p | Automatic Execution |
16:28:09 - 01-May-25 |
| Sell* | 86 | 511.00p | Automatic Execution |
16:27:51 - 01-May-25 |
| Unknown* | 0 | 511.00p | SI Trade |
16:27:18 - 01-May-25 |
| Sell* | 456 | 512.00p | Automatic Execution |
16:22:16 - 01-May-25 |
| Sell* | 600 | 512.00p | Automatic Execution |
16:22:10 - 01-May-25 |
| Sell* | 321 | 511.00p | Automatic Execution |
16:09:27 - 01-May-25 |
| Sell* | 200 | 510.8676p | Ordinary |
15:54:27 - 01-May-25 |
| Sell* | 109 | 510.00p | Automatic Execution |
15:54:01 - 01-May-25 |
| Sell* | 387 | 510.778p | Negotiated Trade |
15:44:58 - 01-May-25 |
| Sell* | 491 | 510.00p | Automatic Execution |
15:39:09 - 01-May-25 |
| Buy* | 394 | 508.5025p | Ordinary |
15:25:23 - 01-May-25 |
| Sell* | 7,503 | 509.007p | Ordinary |
14:52:51 - 01-May-25 |
| Sell* | 4,252 | 509.00p | Ordinary |
14:17:11 - 01-May-25 |
| Buy* | 53 | 511.00p | Automatic Execution |
13:07:10 - 01-May-25 |
| Buy* | 44 | 511.00p | Automatic Execution |
13:07:10 - 01-May-25 |
| Buy* | 1,953 | 509.00p | Ordinary |
12:34:11 - 01-May-25 |
| Unknown* | 397 | 508.50p | Ordinary |
12:26:25 - 01-May-25 |
| Sell* | 4,000 | 507.4432p | Ordinary |
11:12:02 - 01-May-25 |
| Sell* | 5,000 | 507.4646p | Ordinary |
10:56:15 - 01-May-25 |
| Sell* | 10,595 | 506.00p | Ordinary |
10:31:13 - 01-May-25 |
| Sell* | 962 | 505.90p | Ordinary |
10:20:56 - 01-May-25 |
| Sell* | 1,971 | 505.84p | Ordinary |
09:39:41 - 01-May-25 |
| Sell* | 6,600 | 505.76p | Ordinary |
09:33:43 - 01-May-25 |
| Sell* | 1,598 | 505.68p | Ordinary |
09:32:57 - 01-May-25 |
| Sell* | 2,191 | 507.7601p | Ordinary |
09:11:44 - 01-May-25 |
| Sell* | 426 | 505.60p | Ordinary |
09:09:11 - 01-May-25 |
| Buy* | 1 | 512.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2 | 512.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 512.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 512.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 105 | 507.834p | Ordinary |
08:44:37 - 01-May-25 |
| Sell* | 98 | 507.865p | Negotiated Trade |
08:31:01 - 01-May-25 |
| Sell* | 152 | 504.8962p | Ordinary |
08:00:25 - 01-May-25 |
| Buy* | 85,000 | 504.73p | Suspected BUY Trade |
16:45:46 - 30-Apr-25 |
| Buy* | 6,181 | 507.00p | Suspected BUY Trade |
16:35:13 - 30-Apr-25 |
| Sell* | 136 | 506.278p | Negotiated Trade |
16:29:24 - 30-Apr-25 |
| Sell* | 814 | 504.00p | Automatic Execution |
16:27:07 - 30-Apr-25 |
| Sell* | 156 | 505.2918p | Ordinary |
16:22:14 - 30-Apr-25 |
| Buy* | 377 | 506.00p | SI Trade |
16:08:24 - 30-Apr-25 |
| Sell* | 2,000 | 504.481p | Ordinary |
16:02:33 - 30-Apr-25 |
| Sell* | 3,500 | 504.4681p | Ordinary |
16:02:09 - 30-Apr-25 |
| Buy* | 405 | 506.00p | SI Trade |
15:52:29 - 30-Apr-25 |
| Sell* | 5,073 | 503.00p | Automatic Execution |
15:52:29 - 30-Apr-25 |
| Buy* | 2 | 504.53p | Ordinary |
15:34:58 - 30-Apr-25 |
| Sell* | 114 | 504.4958p | Ordinary |
15:00:52 - 30-Apr-25 |
| Sell* | 5,000 | 503.00p | Ordinary |
14:54:58 - 30-Apr-25 |
| Sell* | 8,517 | 503.6446p | Ordinary |
14:25:22 - 30-Apr-25 |
| Unknown* | 0 | 503.00p | SI Trade |
14:12:09 - 30-Apr-25 |
| Buy* | 588 | 505.55p | Ordinary |
12:48:16 - 30-Apr-25 |
| Buy* | 700 | 505.5063p | Ordinary |
12:43:38 - 30-Apr-25 |
| Unknown* | 75,000 | 505.00p | Negotiated Trade |
12:36:40 - 30-Apr-25 |
| Buy* | 265 | 505.5038p | Ordinary |
12:35:32 - 30-Apr-25 |
| Sell* | 37,500 | 505.00p | Negotiated Trade |
12:34:42 - 30-Apr-25 |
| Sell* | 25,000 | 505.00p | Ordinary |
12:15:17 - 30-Apr-25 |
| Sell* | 75,000 | 505.00p | Negotiated Trade |
12:15:14 - 30-Apr-25 |
| Buy* | 260 | 505.55p | Ordinary |
12:08:05 - 30-Apr-25 |
| Buy* | 12,100 | 505.5813p | Ordinary |
12:05:08 - 30-Apr-25 |
| Buy* | 1,620 | 505.5914p | Ordinary |
11:59:30 - 30-Apr-25 |
| Unknown* | 0 | 504.00p | SI Trade |
11:19:43 - 30-Apr-25 |
| Sell* | 500 | 505.2557p | Ordinary |
10:48:21 - 30-Apr-25 |
| Sell* | 900 | 506.0296p | Ordinary |
10:33:56 - 30-Apr-25 |
| Buy* | 2,000 | 507.1517p | Ordinary |
10:27:28 - 30-Apr-25 |
| Buy* | 700 | 506.1051p | Ordinary |
09:47:58 - 30-Apr-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:43:22 - 30-Apr-25 |
| Sell* | 14 | 503.00p | SI Trade |
08:43:22 - 30-Apr-25 |
| Buy* | 800 | 505.6364p | Ordinary |
08:39:15 - 30-Apr-25 |