| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,079 | 598.9566p | Ordinary |
11:18:50 - 08-Aug-25 |
| Buy* | 1,500 | 599.055p | Ordinary |
11:01:50 - 08-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
10:50:33 - 08-Aug-25 |
| Sell* | 450 | 598.966p | Negotiated Trade |
10:31:51 - 08-Aug-25 |
| Buy* | 500 | 599.066p | Suspected BUY Trade |
10:28:32 - 08-Aug-25 |
| Buy* | 33 | 599.3393p | Ordinary |
10:17:50 - 08-Aug-25 |
| Sell* | 2,224 | 599.203p | Ordinary |
10:10:50 - 08-Aug-25 |
| Buy* | 163 | 600.0264p | Ordinary |
09:32:15 - 08-Aug-25 |
| Sell* | 1,270 | 599.177p | Negotiated Trade |
09:29:58 - 08-Aug-25 |
| Sell* | 440 | 599.071p | Ordinary |
09:22:20 - 08-Aug-25 |
| Buy* | 2,000 | 600.04p | Ordinary |
09:10:34 - 08-Aug-25 |
| Sell* | 4 | 599.071p | Ordinary |
09:00:38 - 08-Aug-25 |
| Sell* | 50 | 599.045p | Negotiated Trade |
08:54:47 - 08-Aug-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:29:37 - 08-Aug-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:17:29 - 08-Aug-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:14:38 - 08-Aug-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:00:50 - 08-Aug-25 |
| Sell* | 1,696 | 599.12p | Ordinary |
08:00:36 - 08-Aug-25 |
| Unknown* | 53 | 602.00p | OTC Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 10,571 | 602.00p | OTC Trade |
17:07:03 - 07-Aug-25 |
| Buy* | 74 | 602.00p | SI Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 27 | 602.00p | SI Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 13,611 | 602.00p | Suspected BUY Trade |
16:35:26 - 07-Aug-25 |
| Unknown* | 23 | 600.00p | OTC Trade |
16:27:27 - 07-Aug-25 |
| Sell* | 276 | 601.00p | Automatic Execution |
16:05:45 - 07-Aug-25 |
| Sell* | 550 | 601.4776p | Ordinary |
15:56:28 - 07-Aug-25 |
| Sell* | 1 | 601.45p | Ordinary |
15:55:29 - 07-Aug-25 |
| Sell* | 250 | 601.4747p | Ordinary |
15:43:54 - 07-Aug-25 |
| Buy* | 99 | 600.448p | Ordinary |
15:19:31 - 07-Aug-25 |
| Buy* | 1 | 600.74p | Ordinary |
15:13:47 - 07-Aug-25 |
| Sell* | 182 | 599.9432p | Ordinary |
15:00:18 - 07-Aug-25 |
| Unknown* | 0 | 601.00p | SI Trade |
14:58:50 - 07-Aug-25 |
| Unknown* | 23 | 599.00p | OTC Trade |
14:19:55 - 07-Aug-25 |
| Sell* | 2 | 599.9354p | Ordinary |
14:19:51 - 07-Aug-25 |
| Buy* | 2,658 | 600.45p | Ordinary |
14:18:36 - 07-Aug-25 |
| Sell* | 3,300 | 599.9298p | Ordinary |
14:12:19 - 07-Aug-25 |
| Sell* | 2,732 | 599.9298p | Ordinary |
14:11:38 - 07-Aug-25 |
| Sell* | 500 | 599.9254p | Ordinary |
13:43:34 - 07-Aug-25 |
| Sell* | 245 | 599.00p | Automatic Execution |
12:53:29 - 07-Aug-25 |
| Sell* | 1,008 | 599.9133p | Ordinary |
12:48:19 - 07-Aug-25 |
| Sell* | 9 | 599.90p | Ordinary |
12:47:09 - 07-Aug-25 |
| Buy* | 413 | 600.6251p | Ordinary |
12:15:46 - 07-Aug-25 |
| Sell* | 1,000 | 599.9083p | Ordinary |
12:03:03 - 07-Aug-25 |
| Buy* | 129 | 600.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Buy* | 900 | 600.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Buy* | 504 | 600.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Sell* | 1 | 599.90p | Ordinary |
11:43:11 - 07-Aug-25 |
| Buy* | 1,200 | 600.6241p | Ordinary |
11:23:50 - 07-Aug-25 |
| Sell* | 3,444 | 599.8931p | Ordinary |
11:21:13 - 07-Aug-25 |
| Sell* | 1,000 | 599.88p | Ordinary |
11:19:02 - 07-Aug-25 |
| Sell* | 1,130 | 599.997p | Negotiated Trade |
10:06:37 - 07-Aug-25 |
| Buy* | 750 | 600.00p | Automatic Execution |
10:06:35 - 07-Aug-25 |
| Buy* | 520 | 599.287p | Suspected BUY Trade |
10:04:02 - 07-Aug-25 |
| Buy* | 10,000 | 599.25p | Suspected BUY Trade |
09:39:58 - 07-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
09:20:57 - 07-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
09:20:57 - 07-Aug-25 |
| Buy* | 1,299 | 598.173p | Ordinary |
09:14:42 - 07-Aug-25 |
| Sell* | 2,880 | 596.00p | Ordinary |
09:12:45 - 07-Aug-25 |
| Buy* | 10,571 | 599.5999p | Ordinary |
09:04:42 - 07-Aug-25 |
| Buy* | 26 | 598.148p | Suspected BUY Trade |
08:40:14 - 07-Aug-25 |
| Sell* | 5,150 | 597.505p | Ordinary |
08:32:08 - 07-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:13:44 - 07-Aug-25 |
| Sell* | 400 | 596.85p | Negotiated Trade |
08:06:57 - 07-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:06:57 - 07-Aug-25 |
| Sell* | 1 | 596.00p | SI Trade |
08:06:57 - 07-Aug-25 |
| Buy* | 1,388 | 599.06527p | Ordinary |
08:02:40 - 07-Aug-25 |
| Sell* | 7 | 597.15p | Ordinary |
08:01:21 - 07-Aug-25 |
| Buy* | 25,258 | 599.00p | SI Trade |
16:36:34 - 06-Aug-25 |
| Buy* | 28,504 | 599.00p | Suspected BUY Trade |
16:35:18 - 06-Aug-25 |
| Sell* | 3,640 | 596.00p | Automatic Execution |
16:29:34 - 06-Aug-25 |
| Sell* | 5,255 | 596.00p | Automatic Execution |
16:29:34 - 06-Aug-25 |
| Sell* | 5,000 | 596.00p | Automatic Execution |
16:29:31 - 06-Aug-25 |
| Buy* | 116 | 596.00p | Automatic Execution |
16:29:02 - 06-Aug-25 |
| Buy* | 320 | 596.00p | Automatic Execution |
16:29:01 - 06-Aug-25 |
| Sell* | 320 | 595.00p | Automatic Execution |
16:29:01 - 06-Aug-25 |
| Buy* | 126 | 596.00p | Automatic Execution |
16:29:01 - 06-Aug-25 |
| Sell* | 336 | 595.8121p | Ordinary |
15:55:58 - 06-Aug-25 |
| Sell* | 417 | 596.00p | Automatic Execution |
15:52:40 - 06-Aug-25 |
| Unknown* | 6,163 | 596.00p | Automatic Execution |
15:52:40 - 06-Aug-25 |
| Sell* | 250 | 596.00p | Automatic Execution |
15:52:40 - 06-Aug-25 |
| Sell* | 1,202 | 596.00p | Automatic Execution |
15:52:40 - 06-Aug-25 |
| Buy* | 200 | 596.54p | Ordinary |
15:47:34 - 06-Aug-25 |
| Sell* | 2,800 | 596.3998p | Ordinary |
15:31:49 - 06-Aug-25 |
| Buy* | 3 | 596.54p | Ordinary |
15:14:35 - 06-Aug-25 |
| Sell* | 722 | 596.407p | Ordinary |
15:00:32 - 06-Aug-25 |
| Sell* | 150 | 596.00p | Automatic Execution |
14:55:23 - 06-Aug-25 |
| Sell* | 830 | 596.4075p | Ordinary |
14:52:59 - 06-Aug-25 |
| Sell* | 150 | 596.00p | Automatic Execution |
14:44:44 - 06-Aug-25 |
| Sell* | 60,000 | 596.00p | Negotiated Trade |
14:42:47 - 06-Aug-25 |
| Sell* | 30,975 | 596.00p | Negotiated Trade |
14:41:05 - 06-Aug-25 |
| Sell* | 30,000 | 596.00p | Negotiated Trade |
14:34:13 - 06-Aug-25 |
| Sell* | 803 | 596.4012p | Ordinary |
14:30:53 - 06-Aug-25 |
| Buy* | 499 | 596.54p | Ordinary |
14:07:16 - 06-Aug-25 |
| Sell* | 104 | 596.3985p | Ordinary |
13:46:14 - 06-Aug-25 |
| Sell* | 1,400 | 596.3954p | Ordinary |
13:12:50 - 06-Aug-25 |
| Sell* | 1,647 | 596.00p | Automatic Execution |
13:01:15 - 06-Aug-25 |
| Sell* | 1,772 | 596.00p | Automatic Execution |
13:01:15 - 06-Aug-25 |
| Sell* | 1,500 | 596.00p | Automatic Execution |
13:01:15 - 06-Aug-25 |
| Sell* | 2,200 | 596.3892p | Ordinary |
12:37:55 - 06-Aug-25 |
| Sell* | 11 | 596.3827p | Ordinary |
12:18:34 - 06-Aug-25 |
| Buy* | 438 | 596.54p | Ordinary |
12:09:38 - 06-Aug-25 |
| Buy* | 9 | 596.00p | Automatic Execution |
11:44:07 - 06-Aug-25 |
| Buy* | 120 | 596.00p | Automatic Execution |
11:44:07 - 06-Aug-25 |
| Buy* | 1,600 | 596.00p | Automatic Execution |
11:44:07 - 06-Aug-25 |
| Buy* | 1 | 597.00p | SI Trade |
11:42:29 - 06-Aug-25 |
| Unknown* | 41 | 596.00p | Automatic Execution |
11:42:29 - 06-Aug-25 |
| Sell* | 1,012 | 596.00p | Automatic Execution |
11:42:29 - 06-Aug-25 |
| Unknown* | 97 | 596.00p | Automatic Execution |
11:42:29 - 06-Aug-25 |
| Sell* | 956 | 596.00p | Automatic Execution |
11:42:29 - 06-Aug-25 |
| Sell* | 97 | 596.00p | Automatic Execution |
11:42:29 - 06-Aug-25 |
| Unknown* | 612 | 596.00p | Automatic Execution |
11:42:29 - 06-Aug-25 |
| Sell* | 1,102 | 596.00p | Automatic Execution |
11:42:29 - 06-Aug-25 |
| Buy* | 5,200 | 596.5472p | Ordinary |
10:57:08 - 06-Aug-25 |
| Sell* | 1,000 | 596.3779p | Ordinary |
10:53:28 - 06-Aug-25 |
| Buy* | 332 | 596.87p | Ordinary |
10:30:17 - 06-Aug-25 |
| Sell* | 3,335 | 596.374p | Negotiated Trade |
10:02:30 - 06-Aug-25 |
| Sell* | 1,500 | 596.204p | Ordinary |
10:00:54 - 06-Aug-25 |
| Sell* | 30 | 596.00p | Automatic Execution |
10:00:23 - 06-Aug-25 |
| Sell* | 9 | 596.00p | Automatic Execution |
10:00:17 - 06-Aug-25 |
| Unknown* | 309 | 596.00p | Automatic Execution |
10:00:12 - 06-Aug-25 |
| Sell* | 965 | 596.00p | Automatic Execution |
10:00:12 - 06-Aug-25 |
| Buy* | 1,600 | 596.00p | Automatic Execution |
10:00:11 - 06-Aug-25 |
| Sell* | 2 | 595.00p | Automatic Execution |
09:59:56 - 06-Aug-25 |
| Sell* | 17 | 595.00p | Automatic Execution |
09:59:53 - 06-Aug-25 |
| Sell* | 965 | 595.00p | Automatic Execution |
09:59:50 - 06-Aug-25 |
| Sell* | 15 | 595.00p | Automatic Execution |
09:59:50 - 06-Aug-25 |
| Sell* | 2,000 | 595.3966p | Ordinary |
09:46:18 - 06-Aug-25 |
| Buy* | 1,650 | 597.631p | Ordinary |
09:19:55 - 06-Aug-25 |
| Sell* | 41 | 595.582p | Negotiated Trade |
09:06:51 - 06-Aug-25 |
| Buy* | 1,350 | 597.631p | Ordinary |
08:58:42 - 06-Aug-25 |
| Sell* | 47 | 595.45p | Ordinary |
08:52:51 - 06-Aug-25 |
| Unknown* | 0 | 599.00p | SI Trade |
08:14:42 - 06-Aug-25 |
| Unknown* | 0 | 599.00p | SI Trade |
08:14:42 - 06-Aug-25 |
| Sell* | 4,289 | 594.00p | Uncrossing Trade |
16:35:27 - 05-Aug-25 |
| Sell* | 2,311 | 595.4831p | Ordinary |
16:29:00 - 05-Aug-25 |
| Sell* | 2 | 595.00p | Automatic Execution |
16:28:05 - 05-Aug-25 |
| Unknown* | 1,500 | 596.00p | Ordinary |
16:25:50 - 05-Aug-25 |
| Unknown* | 3,577 | 596.00p | Ordinary |
16:25:10 - 05-Aug-25 |
| Unknown* | 55 | 596.00p | Ordinary |
16:23:11 - 05-Aug-25 |
| Buy* | 52 | 596.00p | Automatic Execution |
16:20:53 - 05-Aug-25 |
| Buy* | 11 | 596.00p | Automatic Execution |
16:20:53 - 05-Aug-25 |
| Buy* | 21,305 | 596.00p | Automatic Execution |
16:20:53 - 05-Aug-25 |
| Buy* | 6,000 | 596.00p | Ordinary |
16:19:26 - 05-Aug-25 |
| Sell* | 299 | 596.00p | Automatic Execution |
16:19:17 - 05-Aug-25 |
| Unknown* | 23,201 | 596.00p | Automatic Execution |
16:19:10 - 05-Aug-25 |
| Sell* | 610 | 596.00p | Automatic Execution |
16:19:10 - 05-Aug-25 |
| Sell* | 1,189 | 596.00p | Automatic Execution |
16:19:10 - 05-Aug-25 |
| Sell* | 6,000 | 596.00p | Ordinary |
16:18:29 - 05-Aug-25 |
| Sell* | 311 | 596.00p | Automatic Execution |
16:14:58 - 05-Aug-25 |
| Sell* | 1,470 | 595.5087p | Ordinary |
16:14:08 - 05-Aug-25 |
| Buy* | 133 | 596.00p | Automatic Execution |
16:14:08 - 05-Aug-25 |
| Sell* | 6 | 595.00p | Automatic Execution |
16:07:48 - 05-Aug-25 |
| Sell* | 9 | 595.00p | Automatic Execution |
16:06:43 - 05-Aug-25 |
| Unknown* | 1,081 | 595.00p | Automatic Execution |
16:05:59 - 05-Aug-25 |
| Buy* | 5,000 | 595.00p | Automatic Execution |
16:05:59 - 05-Aug-25 |
| Buy* | 5,000 | 595.00p | Automatic Execution |
16:05:52 - 05-Aug-25 |
| Buy* | 630 | 595.00p | Automatic Execution |
16:05:38 - 05-Aug-25 |
| Buy* | 135 | 595.00p | Automatic Execution |
16:05:38 - 05-Aug-25 |
| Buy* | 1,964 | 595.00p | Automatic Execution |
16:05:38 - 05-Aug-25 |
| Buy* | 3,036 | 595.00p | Automatic Execution |
16:04:58 - 05-Aug-25 |
| Sell* | 6,311 | 595.00p | Automatic Execution |
16:04:58 - 05-Aug-25 |
| Sell* | 255 | 595.00p | Automatic Execution |
16:04:58 - 05-Aug-25 |
| Sell* | 12 | 595.00p | Automatic Execution |
16:04:58 - 05-Aug-25 |
| Sell* | 99 | 595.00p | Automatic Execution |
16:04:58 - 05-Aug-25 |
| Sell* | 264 | 595.00p | Automatic Execution |
16:04:58 - 05-Aug-25 |
| Sell* | 1,978 | 595.00p | Automatic Execution |
16:04:58 - 05-Aug-25 |
| Sell* | 1 | 595.24p | Ordinary |
15:55:25 - 05-Aug-25 |
| Buy* | 1,000 | 596.315p | Suspected BUY Trade |
15:54:13 - 05-Aug-25 |
| Buy* | 250 | 596.48p | Ordinary |
15:24:22 - 05-Aug-25 |
| Unknown* | 9 | 596.00p | Ordinary |
15:16:51 - 05-Aug-25 |
| Buy* | 2 | 596.74p | Ordinary |
15:16:50 - 05-Aug-25 |
| Unknown* | 3,500 | 596.00p | Ordinary |
15:09:04 - 05-Aug-25 |
| Buy* | 250 | 596.5398p | Ordinary |
15:07:37 - 05-Aug-25 |
| Unknown* | 3,500 | 596.00p | Ordinary |
15:04:35 - 05-Aug-25 |
| Unknown* | 0 | 597.00p | SI Trade |
14:39:10 - 05-Aug-25 |
| Buy* | 834 | 596.478p | Ordinary |
14:20:47 - 05-Aug-25 |
| Buy* | 866 | 596.48p | Ordinary |
13:39:17 - 05-Aug-25 |
| Sell* | 13 | 595.00p | Automatic Execution |
13:29:50 - 05-Aug-25 |
| Buy* | 1,620 | 596.004p | Suspected BUY Trade |
13:19:22 - 05-Aug-25 |
| Unknown* | 25,000 | 596.00p | Ordinary |
13:08:10 - 05-Aug-25 |
| Buy* | 460 | 596.298p | Ordinary |
13:04:32 - 05-Aug-25 |
| Unknown* | 0 | 597.00p | SI Trade |
12:59:30 - 05-Aug-25 |
| Buy* | 1 | 597.00p | SI Trade |
12:59:30 - 05-Aug-25 |
| Sell* | 200 | 595.9631p | Ordinary |
12:25:53 - 05-Aug-25 |
| Sell* | 2,500 | 595.961p | Negotiated Trade |
12:11:30 - 05-Aug-25 |
| Sell* | 819 | 595.9244p | Ordinary |
12:08:53 - 05-Aug-25 |
| Sell* | 1,672 | 595.00p | Automatic Execution |
12:01:16 - 05-Aug-25 |
| Sell* | 5,736 | 595.9224p | Ordinary |
11:52:08 - 05-Aug-25 |
| Sell* | 1,000 | 595.9182p | Ordinary |
11:45:17 - 05-Aug-25 |
| Sell* | 10 | 595.24p | Ordinary |
11:30:24 - 05-Aug-25 |
| Sell* | 52 | 595.9127p | Ordinary |
11:09:29 - 05-Aug-25 |
| Sell* | 3,021 | 595.9019p | Ordinary |
10:48:50 - 05-Aug-25 |
| Buy* | 23 | 596.298p | Ordinary |
10:40:15 - 05-Aug-25 |
| Sell* | 1,300 | 595.8969p | Ordinary |
10:34:25 - 05-Aug-25 |
| Buy* | 250 | 596.30p | Suspected BUY Trade |
10:10:56 - 05-Aug-25 |
| Sell* | 13 | 595.00p | Automatic Execution |
09:46:40 - 05-Aug-25 |
| Unknown* | 32 | 596.00p | Ordinary |
09:00:49 - 05-Aug-25 |
| Buy* | 25,000 | 597.00p | Ordinary |
08:54:37 - 05-Aug-25 |
| Unknown* | 1,500 | 597.00p | Ordinary |
08:53:05 - 05-Aug-25 |
| Buy* | 400 | 597.00p | Automatic Execution |
08:52:46 - 05-Aug-25 |