| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,454 | 558.00p | Suspected BUY Trade |
16:35:14 - 30-Jun-25 |
| Sell* | 63 | 556.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 49 | 556.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 16 | 556.00p | Automatic Execution |
16:29:01 - 30-Jun-25 |
| Sell* | 12 | 556.00p | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Unknown* | 61 | 557.00p | OTC Trade |
16:28:52 - 30-Jun-25 |
| Buy* | 820 | 557.70976p | Ordinary |
16:28:39 - 30-Jun-25 |
| Buy* | 1,536 | 556.877p | Ordinary |
16:19:47 - 30-Jun-25 |
| Sell* | 4 | 556.00p | Automatic Execution |
16:17:42 - 30-Jun-25 |
| Sell* | 5,794 | 555.9782p | Ordinary |
16:12:12 - 30-Jun-25 |
| Buy* | 330 | 556.0833p | Ordinary |
16:00:14 - 30-Jun-25 |
| Unknown* | 0 | 556.00p | SI Trade |
15:55:59 - 30-Jun-25 |
| Sell* | 167 | 555.00p | Automatic Execution |
15:55:59 - 30-Jun-25 |
| Sell* | 352 | 555.00p | Automatic Execution |
15:55:59 - 30-Jun-25 |
| Sell* | 1,788 | 555.9953p | Ordinary |
15:45:58 - 30-Jun-25 |
| Sell* | 8,500 | 556.4644p | Ordinary |
15:37:09 - 30-Jun-25 |
| Sell* | 2 | 556.9848p | Ordinary |
15:13:22 - 30-Jun-25 |
| Sell* | 12,715 | 556.862p | Ordinary |
14:07:21 - 30-Jun-25 |
| Sell* | 159 | 557.00p | Automatic Execution |
13:56:22 - 30-Jun-25 |
| Sell* | 497 | 557.00p | Automatic Execution |
13:56:22 - 30-Jun-25 |
| Sell* | 121 | 557.00p | Automatic Execution |
13:56:22 - 30-Jun-25 |
| Sell* | 201 | 557.00p | Automatic Execution |
13:56:22 - 30-Jun-25 |
| Sell* | 1,600 | 557.00p | Automatic Execution |
13:56:22 - 30-Jun-25 |
| Unknown* | 113 | 558.00p | SI Trade |
13:46:59 - 30-Jun-25 |
| Sell* | 9 | 557.86p | Ordinary |
13:43:55 - 30-Jun-25 |
| Sell* | 1,202 | 557.7438p | Ordinary |
13:37:54 - 30-Jun-25 |
| Sell* | 1,194 | 557.9973p | Ordinary |
13:37:54 - 30-Jun-25 |
| Sell* | 10,000 | 557.1001p | Ordinary |
13:00:38 - 30-Jun-25 |
| Buy* | 282 | 557.00p | Automatic Execution |
12:24:37 - 30-Jun-25 |
| Buy* | 16 | 556.0066p | Ordinary |
12:15:34 - 30-Jun-25 |
| Buy* | 54 | 556.0066p | Ordinary |
11:57:44 - 30-Jun-25 |
| Buy* | 2 | 556.0066p | Ordinary |
11:54:51 - 30-Jun-25 |
| Buy* | 17 | 556.0066p | Ordinary |
11:52:28 - 30-Jun-25 |
| Buy* | 2,000 | 556.00p | Automatic Execution |
11:52:14 - 30-Jun-25 |
| Buy* | 3,600 | 555.5099p | Ordinary |
11:33:37 - 30-Jun-25 |
| Buy* | 2,630 | 555.9325p | Ordinary |
11:21:48 - 30-Jun-25 |
| Unknown* | 5 | 557.00p | OTC Trade |
11:19:50 - 30-Jun-25 |
| Buy* | 6 | 555.0092p | Ordinary |
11:01:28 - 30-Jun-25 |
| Sell* | 360 | 555.0964p | Ordinary |
10:46:52 - 30-Jun-25 |
| Sell* | 1 | 554.36p | Ordinary |
10:14:44 - 30-Jun-25 |
| Sell* | 1,267 | 555.1002p | Ordinary |
10:13:35 - 30-Jun-25 |
| Sell* | 214 | 555.08p | Ordinary |
09:45:01 - 30-Jun-25 |
| Buy* | 44 | 558.55p | Ordinary |
08:35:09 - 30-Jun-25 |
| Buy* | 6 | 560.93p | Ordinary |
08:34:12 - 30-Jun-25 |
| Unknown* | 0 | 554.00p | SI Trade |
08:18:30 - 30-Jun-25 |
| Unknown* | 0 | 561.00p | SI Trade |
08:10:00 - 30-Jun-25 |
| Sell* | 5 | 554.00p | SI Trade |
08:10:00 - 30-Jun-25 |
| Sell* | 394 | 554.84p | Ordinary |
08:02:00 - 30-Jun-25 |
| Unknown* | 38 | 561.00p | OTC Trade |
08:01:43 - 30-Jun-25 |
| Unknown* | 12 | 561.00p | OTC Trade |
08:01:43 - 30-Jun-25 |
| Buy* | 319 | 560.016p | Ordinary |
08:00:32 - 30-Jun-25 |
| Unknown* | 72,500 | 558.33p | Negotiated Trade |
16:18:55 - 27-Jun-25 |
| Sell* | 1,250 | 559.4289p | Ordinary |
16:12:12 - 27-Jun-25 |
| Buy* | 123 | 560.00p | Automatic Execution |
16:11:17 - 27-Jun-25 |
| Buy* | 331 | 560.00p | Automatic Execution |
16:11:17 - 27-Jun-25 |
| Buy* | 3,000 | 560.00p | Automatic Execution |
16:11:17 - 27-Jun-25 |
| Buy* | 750 | 560.00p | Automatic Execution |
16:11:17 - 27-Jun-25 |
| Sell* | 20 | 559.00p | Automatic Execution |
16:03:21 - 27-Jun-25 |
| Sell* | 25 | 559.00p | Automatic Execution |
16:02:33 - 27-Jun-25 |
| Sell* | 158 | 559.00p | Automatic Execution |
16:02:21 - 27-Jun-25 |
| Sell* | 115 | 559.00p | Automatic Execution |
16:02:21 - 27-Jun-25 |
| Sell* | 45 | 559.00p | Automatic Execution |
16:02:21 - 27-Jun-25 |
| Sell* | 1 | 559.00p | SI Trade |
16:01:52 - 27-Jun-25 |
| Sell* | 400 | 559.3343p | Ordinary |
16:01:36 - 27-Jun-25 |
| Buy* | 1 | 559.99p | Ordinary |
15:55:37 - 27-Jun-25 |
| Sell* | 171 | 559.00p | Automatic Execution |
15:50:55 - 27-Jun-25 |
| Sell* | 304 | 559.00p | Automatic Execution |
15:50:55 - 27-Jun-25 |
| Unknown* | 261 | 559.00p | Automatic Execution |
15:32:02 - 27-Jun-25 |
| Sell* | 339 | 559.00p | Automatic Execution |
15:32:02 - 27-Jun-25 |
| Unknown* | 296 | 559.00p | Automatic Execution |
15:32:02 - 27-Jun-25 |
| Sell* | 304 | 559.00p | Automatic Execution |
15:32:02 - 27-Jun-25 |
| Unknown* | 258 | 559.00p | Automatic Execution |
15:31:09 - 27-Jun-25 |
| Sell* | 342 | 559.00p | Automatic Execution |
15:31:09 - 27-Jun-25 |
| Unknown* | 296 | 559.00p | Automatic Execution |
15:31:09 - 27-Jun-25 |
| Sell* | 304 | 559.00p | Automatic Execution |
15:31:09 - 27-Jun-25 |
| Unknown* | 279 | 559.00p | Automatic Execution |
15:30:57 - 27-Jun-25 |
| Sell* | 321 | 559.00p | Automatic Execution |
15:30:57 - 27-Jun-25 |
| Unknown* | 154 | 559.00p | Automatic Execution |
15:30:57 - 27-Jun-25 |
| Sell* | 300 | 559.00p | Automatic Execution |
15:30:57 - 27-Jun-25 |
| Sell* | 146 | 559.00p | Automatic Execution |
15:30:57 - 27-Jun-25 |
| Sell* | 5,444 | 559.00p | Automatic Execution |
15:25:33 - 27-Jun-25 |
| Sell* | 600 | 559.00p | Automatic Execution |
15:25:19 - 27-Jun-25 |
| Sell* | 600 | 559.00p | Automatic Execution |
15:25:19 - 27-Jun-25 |
| Buy* | 43 | 559.00p | Automatic Execution |
15:20:31 - 27-Jun-25 |
| Sell* | 167 | 558.00p | Automatic Execution |
15:20:31 - 27-Jun-25 |
| Sell* | 61 | 558.00p | Automatic Execution |
15:20:31 - 27-Jun-25 |
| Sell* | 43 | 558.00p | Automatic Execution |
15:20:31 - 27-Jun-25 |
| Sell* | 165 | 558.00p | Automatic Execution |
15:20:31 - 27-Jun-25 |
| Buy* | 122 | 559.00p | Automatic Execution |
15:20:31 - 27-Jun-25 |
| Buy* | 9 | 560.00p | SI Trade |
15:20:31 - 27-Jun-25 |
| Buy* | 2,000 | 559.00p | Automatic Execution |
15:20:31 - 27-Jun-25 |
| Sell* | 1 | 558.3314p | Ordinary |
15:14:09 - 27-Jun-25 |
| Buy* | 1 | 558.5519p | Ordinary |
15:14:09 - 27-Jun-25 |
| Sell* | 1 | 558.001p | Ordinary |
14:59:28 - 27-Jun-25 |
| Sell* | 167 | 558.00p | Automatic Execution |
14:48:37 - 27-Jun-25 |
| Sell* | 289 | 558.00p | Automatic Execution |
14:48:37 - 27-Jun-25 |
| Buy* | 1,000 | 558.5529p | Ordinary |
14:46:52 - 27-Jun-25 |
| Sell* | 92 | 558.11p | Ordinary |
14:32:11 - 27-Jun-25 |
| Sell* | 300 | 558.00p | Automatic Execution |
14:26:28 - 27-Jun-25 |
| Sell* | 275 | 557.24p | Ordinary |
14:20:09 - 27-Jun-25 |
| Sell* | 476 | 557.24p | Ordinary |
14:17:40 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:52:48 - 27-Jun-25 |
| Sell* | 498 | 557.00p | Automatic Execution |
13:49:05 - 27-Jun-25 |
| Sell* | 213 | 557.00p | Automatic Execution |
13:49:05 - 27-Jun-25 |
| Sell* | 2,257 | 557.00p | Automatic Execution |
13:49:05 - 27-Jun-25 |
| Buy* | 589 | 558.00p | Automatic Execution |
13:46:54 - 27-Jun-25 |
| Buy* | 3 | 558.00p | Automatic Execution |
13:46:15 - 27-Jun-25 |
| Buy* | 597 | 558.00p | Automatic Execution |
13:45:37 - 27-Jun-25 |
| Sell* | 2,809 | 557.43p | Ordinary |
13:44:59 - 27-Jun-25 |
| Buy* | 27 | 558.00p | Automatic Execution |
13:44:56 - 27-Jun-25 |
| Buy* | 573 | 558.00p | Automatic Execution |
13:44:15 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:43:35 - 27-Jun-25 |
| Sell* | 2,500 | 557.86p | Ordinary |
13:41:50 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:32:58 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:32:19 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:31:39 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:31:01 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:29:03 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:28:23 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:27:46 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:27:05 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:26:26 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:25:45 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:25:06 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:24:28 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:23:49 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:23:08 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:22:27 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:21:46 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:21:07 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:20:28 - 27-Jun-25 |
| Buy* | 600 | 558.00p | Automatic Execution |
13:19:50 - 27-Jun-25 |
| Buy* | 90 | 558.00p | Automatic Execution |
13:19:08 - 27-Jun-25 |
| Sell* | 600 | 557.00p | Automatic Execution |
13:19:04 - 27-Jun-25 |
| Buy* | 108 | 559.00p | Automatic Execution |
13:18:05 - 27-Jun-25 |
| Buy* | 600 | 559.00p | Automatic Execution |
13:18:02 - 27-Jun-25 |
| Buy* | 600 | 559.00p | Automatic Execution |
13:17:57 - 27-Jun-25 |
| Buy* | 600 | 559.00p | Automatic Execution |
13:17:41 - 27-Jun-25 |
| Buy* | 600 | 559.00p | Automatic Execution |
13:17:36 - 27-Jun-25 |
| Buy* | 600 | 559.00p | Automatic Execution |
13:17:29 - 27-Jun-25 |
| Buy* | 600 | 559.00p | Automatic Execution |
13:17:23 - 27-Jun-25 |
| Buy* | 600 | 559.00p | Automatic Execution |
13:17:17 - 27-Jun-25 |
| Buy* | 600 | 559.00p | Automatic Execution |
13:17:11 - 27-Jun-25 |
| Buy* | 600 | 559.00p | Automatic Execution |
13:17:03 - 27-Jun-25 |
| Buy* | 600 | 559.00p | Automatic Execution |
13:16:57 - 27-Jun-25 |
| Sell* | 21,000 | 558.0859p | Ordinary |
13:12:53 - 27-Jun-25 |
| Buy* | 937 | 559.00p | Ordinary |
13:05:11 - 27-Jun-25 |
| Unknown* | 2,132 | 559.00p | Automatic Execution |
13:02:57 - 27-Jun-25 |
| Buy* | 1,268 | 559.00p | Automatic Execution |
13:02:57 - 27-Jun-25 |
| Buy* | 4,748 | 559.00p | Automatic Execution |
13:02:57 - 27-Jun-25 |
| Buy* | 567 | 559.00p | Automatic Execution |
13:02:57 - 27-Jun-25 |
| Buy* | 567 | 559.00p | Automatic Execution |
13:02:50 - 27-Jun-25 |
| Buy* | 222 | 559.00p | Automatic Execution |
13:02:47 - 27-Jun-25 |
| Buy* | 567 | 559.00p | Automatic Execution |
13:02:47 - 27-Jun-25 |
| Buy* | 861 | 559.00p | Automatic Execution |
13:02:47 - 27-Jun-25 |
| Buy* | 498 | 559.00p | Automatic Execution |
13:02:47 - 27-Jun-25 |
| Buy* | 11,250 | 557.75p | Ordinary |
12:54:47 - 27-Jun-25 |
| Buy* | 121 | 558.00p | Automatic Execution |
12:54:34 - 27-Jun-25 |
| Buy* | 54 | 558.00p | Automatic Execution |
12:54:34 - 27-Jun-25 |
| Buy* | 498 | 558.00p | Automatic Execution |
12:54:34 - 27-Jun-25 |
| Buy* | 446 | 558.00p | Automatic Execution |
12:54:34 - 27-Jun-25 |
| Buy* | 750 | 558.00p | Automatic Execution |
12:54:34 - 27-Jun-25 |
| Buy* | 475 | 556.95p | Ordinary |
12:35:24 - 27-Jun-25 |
| Sell* | 1,550 | 556.2959p | Ordinary |
12:08:17 - 27-Jun-25 |
| Buy* | 11,035 | 557.997p | Ordinary |
12:03:05 - 27-Jun-25 |
| Buy* | 3,515 | 556.862p | Ordinary |
11:58:51 - 27-Jun-25 |
| Buy* | 1,155 | 557.00p | Automatic Execution |
11:58:50 - 27-Jun-25 |
| Sell* | 2,000 | 555.86p | Ordinary |
11:37:33 - 27-Jun-25 |
| Buy* | 4,508 | 556.198p | Suspected BUY Trade |
11:01:25 - 27-Jun-25 |
| Buy* | 2,349 | 556.8083p | Ordinary |
10:53:30 - 27-Jun-25 |
| Sell* | 362 | 555.24p | Ordinary |
10:42:33 - 27-Jun-25 |
| Unknown* | 8 | 555.00p | OTC Trade |
10:32:01 - 27-Jun-25 |
| Buy* | 500 | 555.95p | Ordinary |
10:20:16 - 27-Jun-25 |
| Sell* | 1,000 | 555.1499p | Ordinary |
10:06:07 - 27-Jun-25 |
| Buy* | 7,143 | 557.00p | Ordinary |
09:59:23 - 27-Jun-25 |
| Sell* | 2,400 | 555.147p | Ordinary |
09:48:06 - 27-Jun-25 |
| Buy* | 88 | 555.95p | Ordinary |
09:45:49 - 27-Jun-25 |
| Unknown* | 0 | 554.00p | SI Trade |
09:14:47 - 27-Jun-25 |
| Sell* | 178 | 555.144p | Negotiated Trade |
09:12:09 - 27-Jun-25 |
| Sell* | 3 | 553.48p | Ordinary |
08:34:10 - 27-Jun-25 |
| Sell* | 1,073 | 554.44p | Ordinary |
08:12:41 - 27-Jun-25 |
| Buy* | 4 | 557.00p | SI Trade |
08:00:39 - 27-Jun-25 |
| Unknown* | 0 | 557.00p | SI Trade |
08:00:39 - 27-Jun-25 |
| Sell* | 5,628 | 552.00p | Uncrossing Trade |
16:35:27 - 26-Jun-25 |
| Sell* | 1,079 | 552.4166p | Ordinary |
16:29:30 - 26-Jun-25 |
| Buy* | 32 | 553.00p | SI Trade |
16:26:16 - 26-Jun-25 |
| Sell* | 2,000 | 552.05p | Ordinary |
16:14:10 - 26-Jun-25 |
| Sell* | 1 | 551.10p | Ordinary |
15:55:14 - 26-Jun-25 |
| Sell* | 258 | 551.00p | Automatic Execution |
15:45:17 - 26-Jun-25 |
| Sell* | 487 | 551.00p | Automatic Execution |
15:45:17 - 26-Jun-25 |
| Sell* | 338 | 551.00p | Automatic Execution |
15:45:17 - 26-Jun-25 |
| Sell* | 25,000 | 550.45p | Ordinary |
15:30:15 - 26-Jun-25 |
| Buy* | 120 | 552.00p | Automatic Execution |
15:29:19 - 26-Jun-25 |
| Buy* | 60 | 552.00p | Automatic Execution |
15:29:19 - 26-Jun-25 |
| Unknown* | 189 | 551.50p | SI Trade |
15:29:09 - 26-Jun-25 |
| Buy* | 1,143 | 552.00p | Automatic Execution |
15:29:09 - 26-Jun-25 |
| Sell* | 2,400 | 551.4156p | Ordinary |
15:27:14 - 26-Jun-25 |
| Buy* | 3,600 | 551.649p | Ordinary |
15:18:53 - 26-Jun-25 |
| Buy* | 1 | 551.649p | Ordinary |
15:13:23 - 26-Jun-25 |
| Sell* | 183 | 551.00p | Automatic Execution |
15:10:51 - 26-Jun-25 |