| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,918 | 657.00p | Suspected BUY Trade |
16:35:06 - 18-Nov-25 |
| Sell* | 324 | 654.6551p | Ordinary |
16:16:18 - 18-Nov-25 |
| Sell* | 7,200 | 655.00p | Ordinary |
16:12:55 - 18-Nov-25 |
| Sell* | 4,500 | 654.5241p | Ordinary |
16:03:47 - 18-Nov-25 |
| Sell* | 3,000 | 654.52p | Ordinary |
16:03:44 - 18-Nov-25 |
| Buy* | 29 | 658.00p | Automatic Execution |
15:44:16 - 18-Nov-25 |
| Sell* | 2,500 | 654.6551p | Ordinary |
15:42:39 - 18-Nov-25 |
| Sell* | 11 | 654.00p | Automatic Execution |
15:37:49 - 18-Nov-25 |
| Sell* | 146 | 654.6551p | Ordinary |
15:37:37 - 18-Nov-25 |
| Sell* | 2,062 | 654.00p | SI Trade |
15:23:09 - 18-Nov-25 |
| Sell* | 950 | 654.5241p | Ordinary |
15:14:49 - 18-Nov-25 |
| Sell* | 724 | 657.00p | Automatic Execution |
15:13:26 - 18-Nov-25 |
| Sell* | 20 | 657.00p | Automatic Execution |
15:13:26 - 18-Nov-25 |
| Sell* | 1 | 657.3181p | Ordinary |
15:13:05 - 18-Nov-25 |
| Sell* | 377 | 656.00p | Automatic Execution |
15:11:43 - 18-Nov-25 |
| Sell* | 279 | 655.00p | Automatic Execution |
15:04:48 - 18-Nov-25 |
| Sell* | 2,721 | 655.00p | Automatic Execution |
15:04:48 - 18-Nov-25 |
| Sell* | 147 | 653.65p | Ordinary |
15:03:12 - 18-Nov-25 |
| Sell* | 379 | 656.00p | Automatic Execution |
15:03:11 - 18-Nov-25 |
| Sell* | 2,621 | 656.00p | Automatic Execution |
15:03:11 - 18-Nov-25 |
| Sell* | 2,414 | 656.00p | Automatic Execution |
15:03:11 - 18-Nov-25 |
| Sell* | 306 | 656.52p | Ordinary |
15:01:59 - 18-Nov-25 |
| Sell* | 1,225 | 656.522p | Ordinary |
15:00:17 - 18-Nov-25 |
| Unknown* | 0 | 660.00p | SI Trade |
14:59:35 - 18-Nov-25 |
| Sell* | 160 | 658.00p | Automatic Execution |
14:56:03 - 18-Nov-25 |
| Sell* | 342 | 657.497p | Ordinary |
14:53:51 - 18-Nov-25 |
| Sell* | 540 | 657.00p | Automatic Execution |
14:50:11 - 18-Nov-25 |
| Sell* | 240 | 658.00p | Automatic Execution |
14:50:11 - 18-Nov-25 |
| Sell* | 602 | 659.00p | Automatic Execution |
14:32:30 - 18-Nov-25 |
| Sell* | 281 | 658.00p | Automatic Execution |
14:30:31 - 18-Nov-25 |
| Sell* | 280 | 659.00p | Automatic Execution |
14:28:01 - 18-Nov-25 |
| Sell* | 100 | 658.00p | Automatic Execution |
14:24:19 - 18-Nov-25 |
| Sell* | 200 | 658.00p | Automatic Execution |
14:24:19 - 18-Nov-25 |
| Sell* | 20 | 659.00p | Automatic Execution |
14:24:19 - 18-Nov-25 |
| Sell* | 120 | 659.00p | Automatic Execution |
14:24:19 - 18-Nov-25 |
| Buy* | 60 | 659.00p | Automatic Execution |
14:24:19 - 18-Nov-25 |
| Sell* | 281 | 659.00p | Automatic Execution |
14:08:27 - 18-Nov-25 |
| Sell* | 138 | 659.00p | Automatic Execution |
14:08:27 - 18-Nov-25 |
| Sell* | 281 | 659.00p | Automatic Execution |
14:08:27 - 18-Nov-25 |
| Sell* | 355 | 656.52p | Ordinary |
13:37:04 - 18-Nov-25 |
| Sell* | 400 | 659.00p | Automatic Execution |
13:26:08 - 18-Nov-25 |
| Sell* | 455 | 658.26p | Ordinary |
13:06:38 - 18-Nov-25 |
| Unknown* | 0 | 660.00p | SI Trade |
13:04:55 - 18-Nov-25 |
| Sell* | 320 | 659.00p | Automatic Execution |
13:04:55 - 18-Nov-25 |
| Unknown* | 90 | 659.00p | SI Trade |
13:03:36 - 18-Nov-25 |
| Sell* | 2,071 | 656.52p | Ordinary |
12:45:59 - 18-Nov-25 |
| Sell* | 1,150 | 656.78p | Ordinary |
12:12:57 - 18-Nov-25 |
| Sell* | 583 | 659.00p | Automatic Execution |
12:12:54 - 18-Nov-25 |
| Sell* | 175 | 659.00p | Automatic Execution |
12:12:54 - 18-Nov-25 |
| Unknown* | 0 | 659.00p | SI Trade |
12:12:11 - 18-Nov-25 |
| Sell* | 579 | 659.39p | Ordinary |
11:57:24 - 18-Nov-25 |
| Sell* | 125 | 659.39p | Ordinary |
11:43:06 - 18-Nov-25 |
| Sell* | 377 | 660.00p | Automatic Execution |
11:24:26 - 18-Nov-25 |
| Unknown* | 0 | 662.00p | SI Trade |
11:13:49 - 18-Nov-25 |
| Sell* | 495 | 656.78p | Ordinary |
11:08:52 - 18-Nov-25 |
| Sell* | 979 | 659.39p | Ordinary |
11:07:51 - 18-Nov-25 |
| Sell* | 2,600 | 657.127p | Ordinary |
10:46:33 - 18-Nov-25 |
| Sell* | 586 | 656.00p | Automatic Execution |
10:36:00 - 18-Nov-25 |
| Sell* | 451 | 657.121p | Negotiated Trade |
10:30:22 - 18-Nov-25 |
| Unknown* | 6 | 656.00p | OTC Trade |
10:28:22 - 18-Nov-25 |
| Sell* | 1,537 | 658.00p | Automatic Execution |
10:28:04 - 18-Nov-25 |
| Unknown* | 1,000 | 660.00p | Ordinary |
10:08:47 - 18-Nov-25 |
| Sell* | 998 | 658.5454p | Ordinary |
09:40:19 - 18-Nov-25 |
| Sell* | 3,036 | 658.889p | Negotiated Trade |
09:33:30 - 18-Nov-25 |
| Buy* | 1 | 662.00p | SI Trade |
09:31:49 - 18-Nov-25 |
| Unknown* | 0 | 662.00p | SI Trade |
09:31:49 - 18-Nov-25 |
| Unknown* | 0 | 662.00p | SI Trade |
09:20:25 - 18-Nov-25 |
| Buy* | 1 | 662.00p | SI Trade |
09:07:30 - 18-Nov-25 |
| Sell* | 1 | 658.52p | Ordinary |
09:01:06 - 18-Nov-25 |
| Unknown* | 0 | 658.00p | SI Trade |
09:00:22 - 18-Nov-25 |
| Sell* | 4,600 | 659.006p | Ordinary |
08:56:08 - 18-Nov-25 |
| Unknown* | 0 | 662.00p | SI Trade |
08:50:46 - 18-Nov-25 |
| Sell* | 3,400 | 660.016p | Ordinary |
08:32:31 - 18-Nov-25 |
| Sell* | 306 | 659.0829p | Ordinary |
08:18:46 - 18-Nov-25 |
| Buy* | 7 | 662.338p | Suspected BUY Trade |
08:12:37 - 18-Nov-25 |
| Buy* | 9,566 | 667.00p | Suspected BUY Trade |
16:35:03 - 17-Nov-25 |
| Buy* | 1,000 | 667.59p | Ordinary |
16:15:53 - 17-Nov-25 |
| Sell* | 11 | 666.00p | Automatic Execution |
16:15:07 - 17-Nov-25 |
| Sell* | 49 | 666.00p | Automatic Execution |
16:15:07 - 17-Nov-25 |
| Sell* | 921 | 668.00p | Automatic Execution |
16:12:55 - 17-Nov-25 |
| Buy* | 1 | 668.59p | Ordinary |
15:55:12 - 17-Nov-25 |
| Buy* | 640 | 669.0401p | Ordinary |
15:37:43 - 17-Nov-25 |
| Sell* | 3 | 668.00p | SI Trade |
15:29:15 - 17-Nov-25 |
| Sell* | 100 | 668.00p | Automatic Execution |
15:29:15 - 17-Nov-25 |
| Sell* | 49 | 667.30p | Ordinary |
15:25:17 - 17-Nov-25 |
| Buy* | 720 | 668.5571p | Ordinary |
15:24:39 - 17-Nov-25 |
| Buy* | 1,000 | 669.97p | Ordinary |
15:17:48 - 17-Nov-25 |
| Unknown* | 85,000 | 668.00p | Negotiated Trade |
15:14:44 - 17-Nov-25 |
| Sell* | 100,000 | 668.00p | Negotiated Trade |
15:14:28 - 17-Nov-25 |
| Sell* | 2 | 668.9436p | Ordinary |
15:12:46 - 17-Nov-25 |
| Buy* | 2 | 669.0381p | Ordinary |
15:12:46 - 17-Nov-25 |
| Sell* | 220 | 669.00p | Automatic Execution |
15:08:36 - 17-Nov-25 |
| Sell* | 661 | 669.00p | Automatic Execution |
15:08:36 - 17-Nov-25 |
| Unknown* | 0 | 669.00p | SI Trade |
15:02:59 - 17-Nov-25 |
| Buy* | 351 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Sell* | 40 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 309 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Sell* | 311 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 17 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 332 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 328 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 332 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Sell* | 19 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 315 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 19 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Sell* | 341 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 19 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 341 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 341 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 717 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Buy* | 300 | 670.00p | Automatic Execution |
14:52:55 - 17-Nov-25 |
| Sell* | 200 | 668.00p | Automatic Execution |
14:29:32 - 17-Nov-25 |
| Sell* | 870 | 667.4153p | Ordinary |
14:26:28 - 17-Nov-25 |
| Buy* | 315 | 668.97p | Ordinary |
14:18:14 - 17-Nov-25 |
| Sell* | 440 | 668.00p | Automatic Execution |
14:15:52 - 17-Nov-25 |
| Sell* | 174 | 667.00p | Automatic Execution |
14:13:04 - 17-Nov-25 |
| Sell* | 26 | 667.00p | Automatic Execution |
14:13:04 - 17-Nov-25 |
| Sell* | 2,386 | 666.00p | Automatic Execution |
13:50:37 - 17-Nov-25 |
| Buy* | 14,790 | 667.0381p | Ordinary |
13:48:01 - 17-Nov-25 |
| Sell* | 90 | 667.00p | Automatic Execution |
13:29:58 - 17-Nov-25 |
| Buy* | 400 | 668.00p | Automatic Execution |
13:28:58 - 17-Nov-25 |
| Buy* | 743 | 667.9999p | Ordinary |
13:26:13 - 17-Nov-25 |
| Buy* | 200 | 668.00p | Automatic Execution |
13:22:57 - 17-Nov-25 |
| Sell* | 200 | 668.00p | Automatic Execution |
13:01:38 - 17-Nov-25 |
| Unknown* | 0 | 669.00p | SI Trade |
12:59:15 - 17-Nov-25 |
| Buy* | 37 | 668.97p | Ordinary |
12:56:37 - 17-Nov-25 |
| Sell* | 3,000 | 667.00p | Automatic Execution |
12:45:47 - 17-Nov-25 |
| Buy* | 184 | 670.00p | Automatic Execution |
11:25:32 - 17-Nov-25 |
| Buy* | 384 | 670.00p | Automatic Execution |
11:25:32 - 17-Nov-25 |
| Buy* | 746 | 670.00p | Automatic Execution |
11:25:20 - 17-Nov-25 |
| Sell* | 2,220 | 668.4124p | Ordinary |
11:04:21 - 17-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
10:06:07 - 17-Nov-25 |
| Sell* | 250 | 668.4094p | Ordinary |
10:05:07 - 17-Nov-25 |
| Buy* | 1,487 | 668.56p | Ordinary |
10:03:55 - 17-Nov-25 |
| Sell* | 2,075 | 668.904p | Ordinary |
09:55:54 - 17-Nov-25 |
| Buy* | 14,903 | 670.9715p | Ordinary |
09:38:57 - 17-Nov-25 |
| Unknown* | 0 | 671.00p | SI Trade |
09:29:44 - 17-Nov-25 |
| Sell* | 1,000 | 669.804p | Ordinary |
09:14:51 - 17-Nov-25 |
| Sell* | 2 | 668.40p | Ordinary |
09:07:21 - 17-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
09:00:00 - 17-Nov-25 |
| Buy* | 2 | 675.00p | SI Trade |
08:24:00 - 17-Nov-25 |
| Unknown* | 100,000 | 668.00p | Negotiated Trade |
08:20:42 - 17-Nov-25 |
| Sell* | 22 | 668.80p | Negotiated Trade |
08:06:13 - 17-Nov-25 |
| Sell* | 1,628 | 667.00p | Automatic Execution |
08:02:14 - 17-Nov-25 |
| Unknown* | 0 | 672.00p | SI Trade |
08:02:03 - 17-Nov-25 |
| Buy* | 1,550 | 669.00p | Automatic Execution |
08:02:03 - 17-Nov-25 |
| Buy* | 2,250 | 669.00p | Automatic Execution |
08:02:03 - 17-Nov-25 |
| Unknown* | 0 | 677.00p | SI Trade |
08:01:43 - 17-Nov-25 |
| Unknown* | 1 | 677.00p | SI Trade |
08:01:43 - 17-Nov-25 |
| Unknown* | 0 | 677.00p | SI Trade |
08:01:43 - 17-Nov-25 |
| Sell* | 95 | 671.393p | Negotiated Trade |
08:00:42 - 17-Nov-25 |
| Buy* | 19,960 | 676.00p | Suspected BUY Trade |
16:35:14 - 14-Nov-25 |
| Buy* | 1,131 | 673.00p | Automatic Execution |
16:24:50 - 14-Nov-25 |
| Buy* | 2,313 | 673.00p | Automatic Execution |
16:24:50 - 14-Nov-25 |
| Sell* | 5,011 | 671.121p | Ordinary |
16:06:37 - 14-Nov-25 |
| Sell* | 3,500 | 671.121p | Ordinary |
16:06:13 - 14-Nov-25 |
| Unknown* | 0 | 673.00p | SI Trade |
15:59:38 - 14-Nov-25 |
| Sell* | 10,000 | 672.121p | Ordinary |
15:56:48 - 14-Nov-25 |
| Buy* | 7,500 | 672.8828p | Ordinary |
15:49:55 - 14-Nov-25 |
| Sell* | 1,500 | 672.118p | Negotiated Trade |
15:45:23 - 14-Nov-25 |
| Buy* | 600 | 672.557p | Ordinary |
15:43:36 - 14-Nov-25 |
| Buy* | 915 | 672.5797p | Ordinary |
15:43:35 - 14-Nov-25 |
| Buy* | 681 | 672.00p | Automatic Execution |
15:37:42 - 14-Nov-25 |
| Buy* | 740 | 672.00p | Automatic Execution |
15:37:42 - 14-Nov-25 |
| Buy* | 302 | 672.00p | Automatic Execution |
15:37:42 - 14-Nov-25 |
| Buy* | 1,522 | 672.00p | Automatic Execution |
15:37:42 - 14-Nov-25 |
| Buy* | 436 | 672.00p | Automatic Execution |
15:37:42 - 14-Nov-25 |
| Buy* | 40 | 671.051p | Suspected BUY Trade |
15:36:11 - 14-Nov-25 |
| Sell* | 11 | 670.00p | Automatic Execution |
15:23:52 - 14-Nov-25 |
| Sell* | 21 | 670.00p | Automatic Execution |
15:23:52 - 14-Nov-25 |
| Sell* | 289 | 670.00p | Automatic Execution |
15:23:40 - 14-Nov-25 |
| Sell* | 289 | 670.00p | Automatic Execution |
15:23:40 - 14-Nov-25 |
| Sell* | 11 | 670.00p | Automatic Execution |
15:21:21 - 14-Nov-25 |
| Buy* | 1 | 669.038p | Ordinary |
15:11:50 - 14-Nov-25 |
| Buy* | 447 | 667.60p | Ordinary |
15:09:21 - 14-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
15:01:12 - 14-Nov-25 |
| Buy* | 1 | 670.00p | SI Trade |
14:54:47 - 14-Nov-25 |
| Buy* | 396 | 668.00p | Automatic Execution |
14:53:15 - 14-Nov-25 |
| Buy* | 70 | 670.00p | Automatic Execution |
14:48:49 - 14-Nov-25 |
| Buy* | 46 | 669.00p | Automatic Execution |
14:44:39 - 14-Nov-25 |
| Buy* | 180 | 669.00p | Automatic Execution |
14:44:39 - 14-Nov-25 |
| Buy* | 484 | 667.00p | Automatic Execution |
14:43:57 - 14-Nov-25 |
| Buy* | 559 | 667.00p | Automatic Execution |
14:43:57 - 14-Nov-25 |
| Buy* | 3,000 | 667.00p | Automatic Execution |
14:43:57 - 14-Nov-25 |
| Buy* | 1,504 | 664.546p | Ordinary |
14:27:44 - 14-Nov-25 |
| Sell* | 421 | 663.00p | Ordinary |
14:06:55 - 14-Nov-25 |
| Buy* | 1,131 | 664.00p | Automatic Execution |
14:06:28 - 14-Nov-25 |
| Buy* | 4,494 | 664.00p | Automatic Execution |
14:06:28 - 14-Nov-25 |
| Buy* | 278 | 664.00p | Automatic Execution |
14:06:28 - 14-Nov-25 |
| Buy* | 228 | 664.00p | Automatic Execution |
14:06:28 - 14-Nov-25 |
| Sell* | 4,468 | 662.862p | Ordinary |
14:04:43 - 14-Nov-25 |
| Buy* | 3,300 | 666.00p | SI Trade |
13:38:24 - 14-Nov-25 |
| Sell* | 227 | 663.72p | Ordinary |
13:35:17 - 14-Nov-25 |
| Unknown* | 0 | 662.00p | SI Trade |
13:24:33 - 14-Nov-25 |
| Sell* | 3,000 | 663.00p | Ordinary |
13:24:04 - 14-Nov-25 |
| Unknown* | 0 | 665.00p | SI Trade |
13:14:22 - 14-Nov-25 |
| Unknown* | 0 | 665.00p | SI Trade |
13:14:22 - 14-Nov-25 |
| Buy* | 99 | 664.00p | Automatic Execution |
13:14:22 - 14-Nov-25 |
| Buy* | 227 | 664.00p | Automatic Execution |
12:55:38 - 14-Nov-25 |
| Sell* | 200 | 662.4046p | Ordinary |
12:55:31 - 14-Nov-25 |