| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,055 | 612.00p | Uncrossing Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 3 | 615.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 6,200 | 612.7531p | Ordinary |
16:10:31 - 28-Aug-25 |
| Sell* | 78 | 613.00p | Automatic Execution |
16:01:57 - 28-Aug-25 |
| Sell* | 112 | 613.00p | Automatic Execution |
15:53:42 - 28-Aug-25 |
| Sell* | 306 | 613.00p | Automatic Execution |
15:53:42 - 28-Aug-25 |
| Sell* | 2,655 | 613.50p | Ordinary |
15:49:55 - 28-Aug-25 |
| Unknown* | 5 | 613.00p | OTC Trade |
15:49:26 - 28-Aug-25 |
| Buy* | 500 | 613.04p | Suspected BUY Trade |
15:05:54 - 28-Aug-25 |
| Buy* | 19 | 615.00p | SI Trade |
14:59:16 - 28-Aug-25 |
| Buy* | 3 | 613.08p | Ordinary |
14:49:33 - 28-Aug-25 |
| Sell* | 925 | 612.2805p | Ordinary |
14:41:22 - 28-Aug-25 |
| Buy* | 181 | 613.958p | Ordinary |
13:54:41 - 28-Aug-25 |
| Sell* | 184 | 612.256p | Negotiated Trade |
13:54:12 - 28-Aug-25 |
| Unknown* | 6 | 615.00p | OTC Trade |
13:46:14 - 28-Aug-25 |
| Sell* | 1 | 611.40p | Ordinary |
12:56:01 - 28-Aug-25 |
| Buy* | 520 | 613.956p | Ordinary |
12:51:17 - 28-Aug-25 |
| Buy* | 202 | 613.96p | Ordinary |
12:37:54 - 28-Aug-25 |
| Unknown* | 0 | 615.00p | SI Trade |
12:32:08 - 28-Aug-25 |
| Sell* | 5 | 612.00p | Automatic Execution |
11:41:17 - 28-Aug-25 |
| Sell* | 8 | 612.00p | Automatic Execution |
11:41:17 - 28-Aug-25 |
| Sell* | 68 | 612.00p | Automatic Execution |
11:41:17 - 28-Aug-25 |
| Sell* | 12 | 613.00p | Automatic Execution |
11:41:17 - 28-Aug-25 |
| Buy* | 11 | 616.00p | Automatic Execution |
11:41:17 - 28-Aug-25 |
| Buy* | 12 | 615.00p | Automatic Execution |
11:41:17 - 28-Aug-25 |
| Sell* | 37 | 613.00p | Automatic Execution |
11:41:17 - 28-Aug-25 |
| Sell* | 3,300 | 614.285p | Negotiated Trade |
10:30:56 - 28-Aug-25 |
| Buy* | 2,500 | 615.226p | Ordinary |
10:12:48 - 28-Aug-25 |
| Sell* | 3,000 | 613.7832p | Ordinary |
10:09:10 - 28-Aug-25 |
| Sell* | 440 | 613.7647p | Ordinary |
10:06:20 - 28-Aug-25 |
| Sell* | 3,980 | 613.75p | Ordinary |
09:45:55 - 28-Aug-25 |
| Buy* | 1 | 616.75p | Ordinary |
08:31:05 - 28-Aug-25 |
| Unknown* | 0 | 617.00p | SI Trade |
08:18:00 - 28-Aug-25 |
| Unknown* | 0 | 617.00p | SI Trade |
08:01:48 - 28-Aug-25 |
| Unknown* | 0 | 608.00p | SI Trade |
08:01:48 - 28-Aug-25 |
| Unknown* | 0 | 617.00p | SI Trade |
08:01:48 - 28-Aug-25 |
| Unknown* | 0 | 617.00p | SI Trade |
08:01:48 - 28-Aug-25 |
| Sell* | 25,000 | 613.00p | Ordinary |
16:38:16 - 27-Aug-25 |
| Sell* | 25,000 | 613.00p | Ordinary |
16:36:30 - 27-Aug-25 |
| Sell* | 51,180 | 613.00p | Negotiated Trade |
16:36:19 - 27-Aug-25 |
| Buy* | 215 | 613.00p | Automatic Execution |
16:35:04 - 27-Aug-25 |
| Buy* | 13,139 | 613.00p | Suspected BUY Trade |
16:35:04 - 27-Aug-25 |
| Buy* | 179 | 614.00p | SI Trade |
16:29:28 - 27-Aug-25 |
| Sell* | 1 | 613.10p | Ordinary |
16:26:36 - 27-Aug-25 |
| Unknown* | 0 | 614.00p | SI Trade |
16:26:27 - 27-Aug-25 |
| Buy* | 1 | 613.95p | Ordinary |
15:55:24 - 27-Aug-25 |
| Sell* | 3 | 613.00p | Automatic Execution |
15:54:55 - 27-Aug-25 |
| Sell* | 51 | 613.00p | Automatic Execution |
15:54:55 - 27-Aug-25 |
| Buy* | 219 | 614.00p | SI Trade |
15:48:40 - 27-Aug-25 |
| Sell* | 2,000 | 613.00p | Automatic Execution |
15:48:40 - 27-Aug-25 |
| Sell* | 250 | 613.3913p | Ordinary |
15:41:35 - 27-Aug-25 |
| Sell* | 734 | 613.00p | Automatic Execution |
15:34:49 - 27-Aug-25 |
| Buy* | 322 | 613.5276p | Ordinary |
15:30:39 - 27-Aug-25 |
| Sell* | 1 | 613.00p | Automatic Execution |
15:14:30 - 27-Aug-25 |
| Sell* | 29 | 613.00p | Automatic Execution |
15:14:30 - 27-Aug-25 |
| Sell* | 1 | 613.3879p | Ordinary |
15:12:31 - 27-Aug-25 |
| Unknown* | 0 | 614.00p | SI Trade |
15:12:29 - 27-Aug-25 |
| Buy* | 12 | 614.00p | Automatic Execution |
15:12:29 - 27-Aug-25 |
| Sell* | 1 | 613.10p | Ordinary |
15:10:09 - 27-Aug-25 |
| Sell* | 46 | 613.3856p | Ordinary |
15:00:31 - 27-Aug-25 |
| Buy* | 343 | 613.5318p | Ordinary |
15:00:31 - 27-Aug-25 |
| Buy* | 12 | 614.00p | Automatic Execution |
15:00:16 - 27-Aug-25 |
| Sell* | 3 | 613.00p | Automatic Execution |
14:58:22 - 27-Aug-25 |
| Sell* | 59 | 613.00p | Automatic Execution |
14:58:22 - 27-Aug-25 |
| Buy* | 956 | 614.00p | Automatic Execution |
14:58:19 - 27-Aug-25 |
| Buy* | 586 | 614.00p | Automatic Execution |
14:58:19 - 27-Aug-25 |
| Sell* | 3,000 | 613.762p | Ordinary |
14:55:36 - 27-Aug-25 |
| Sell* | 328 | 613.7494p | Ordinary |
14:53:30 - 27-Aug-25 |
| Unknown* | 0 | 615.00p | SI Trade |
14:48:59 - 27-Aug-25 |
| Sell* | 1,892 | 613.7407p | Ordinary |
14:45:42 - 27-Aug-25 |
| Sell* | 500 | 613.7354p | Ordinary |
14:42:13 - 27-Aug-25 |
| Buy* | 1,000 | 614.0769p | Ordinary |
14:39:29 - 27-Aug-25 |
| Buy* | 3,250 | 614.1023p | Ordinary |
14:28:22 - 27-Aug-25 |
| Sell* | 1,000 | 613.7292p | Ordinary |
13:46:55 - 27-Aug-25 |
| Sell* | 7,320 | 613.4302p | Ordinary |
13:20:28 - 27-Aug-25 |
| Sell* | 3,386 | 613.4066p | Ordinary |
12:44:23 - 27-Aug-25 |
| Buy* | 323 | 614.17p | Suspected BUY Trade |
12:43:56 - 27-Aug-25 |
| Buy* | 700 | 614.184p | Suspected BUY Trade |
12:29:43 - 27-Aug-25 |
| Buy* | 10 | 614.925p | Suspected BUY Trade |
12:05:22 - 27-Aug-25 |
| Sell* | 12 | 612.00p | Automatic Execution |
11:47:14 - 27-Aug-25 |
| Sell* | 750 | 613.4866p | Ordinary |
11:33:14 - 27-Aug-25 |
| Sell* | 1,270 | 613.00p | Automatic Execution |
11:26:56 - 27-Aug-25 |
| Buy* | 11 | 615.00p | SI Trade |
11:24:42 - 27-Aug-25 |
| Sell* | 12,800 | 613.0162p | Ordinary |
11:05:02 - 27-Aug-25 |
| Sell* | 5,300 | 613.00p | Ordinary |
10:43:44 - 27-Aug-25 |
| Sell* | 824 | 613.2669p | Ordinary |
10:43:23 - 27-Aug-25 |
| Buy* | 4,450 | 616.00p | Ordinary |
09:59:55 - 27-Aug-25 |
| Sell* | 660 | 613.484p | Ordinary |
09:53:25 - 27-Aug-25 |
| Sell* | 323 | 614.495p | Negotiated Trade |
09:52:18 - 27-Aug-25 |
| Sell* | 1,000 | 613.4374p | Ordinary |
09:51:11 - 27-Aug-25 |
| Buy* | 1 | 617.00p | SI Trade |
09:48:04 - 27-Aug-25 |
| Sell* | 12 | 613.00p | Automatic Execution |
09:48:04 - 27-Aug-25 |
| Sell* | 500 | 614.1258p | Ordinary |
09:39:31 - 27-Aug-25 |
| Sell* | 1,600 | 614.0876p | Ordinary |
09:16:19 - 27-Aug-25 |
| Sell* | 3,750 | 613.25p | Ordinary |
09:14:15 - 27-Aug-25 |
| Unknown* | 0 | 617.00p | SI Trade |
09:08:00 - 27-Aug-25 |
| Sell* | 140 | 614.0688p | Ordinary |
09:01:10 - 27-Aug-25 |
| Sell* | 500 | 613.331p | Ordinary |
08:56:55 - 27-Aug-25 |
| Buy* | 1,690 | 613.2031p | Ordinary |
08:38:52 - 27-Aug-25 |
| Sell* | 500 | 611.8482p | Ordinary |
08:15:07 - 27-Aug-25 |
| Unknown* | 0 | 617.00p | SI Trade |
08:13:32 - 27-Aug-25 |
| Sell* | 300 | 611.82p | Ordinary |
08:04:16 - 27-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:02:32 - 27-Aug-25 |
| Buy* | 1,450 | 615.62966p | Ordinary |
08:01:15 - 27-Aug-25 |
| Buy* | 686 | 617.00p | Suspected BUY Trade |
08:00:11 - 27-Aug-25 |
| Unknown* | 4,000 | 613.00p | OTC Trade |
17:07:08 - 26-Aug-25 |
| Sell* | 10,076 | 613.00p | Uncrossing Trade |
16:35:05 - 26-Aug-25 |
| Buy* | 18 | 617.00p | SI Trade |
16:28:44 - 26-Aug-25 |
| Buy* | 5 | 616.64p | Ordinary |
16:25:47 - 26-Aug-25 |
| Sell* | 1 | 614.02p | Ordinary |
15:55:18 - 26-Aug-25 |
| Buy* | 1,250 | 615.0332p | Ordinary |
15:23:13 - 26-Aug-25 |
| Buy* | 10 | 616.64p | Ordinary |
15:19:16 - 26-Aug-25 |
| Buy* | 300 | 615.48p | Ordinary |
15:15:21 - 26-Aug-25 |
| Buy* | 4 | 615.74p | Ordinary |
15:13:44 - 26-Aug-25 |
| Unknown* | 0 | 614.00p | SI Trade |
15:00:17 - 26-Aug-25 |
| Unknown* | 60 | 615.00p | Ordinary |
14:56:01 - 26-Aug-25 |
| Buy* | 39 | 616.00p | SI Trade |
14:33:24 - 26-Aug-25 |
| Buy* | 16 | 616.00p | SI Trade |
14:32:49 - 26-Aug-25 |
| Buy* | 1,795 | 615.0213p | Ordinary |
14:23:31 - 26-Aug-25 |
| Buy* | 250 | 614.517p | Ordinary |
13:55:55 - 26-Aug-25 |
| Buy* | 159 | 615.1809p | Ordinary |
13:02:42 - 26-Aug-25 |
| Buy* | 3,231 | 615.1799p | Ordinary |
13:02:39 - 26-Aug-25 |
| Buy* | 50 | 615.48p | Ordinary |
12:56:06 - 26-Aug-25 |
| Unknown* | 1,600 | 615.00p | SI Trade |
12:20:34 - 26-Aug-25 |
| Sell* | 1 | 613.02p | Ordinary |
12:02:07 - 26-Aug-25 |
| Unknown* | 0 | 615.00p | SI Trade |
11:59:50 - 26-Aug-25 |
| Buy* | 28,250 | 615.00p | Suspected BUY Trade |
11:35:32 - 26-Aug-25 |
| Buy* | 11 | 615.00p | Automatic Execution |
11:25:58 - 26-Aug-25 |
| Buy* | 3,250 | 614.1808p | Ordinary |
11:25:49 - 26-Aug-25 |
| Buy* | 1,445 | 613.50p | Ordinary |
11:15:43 - 26-Aug-25 |
| Sell* | 1,145 | 613.45p | Ordinary |
11:11:54 - 26-Aug-25 |
| Unknown* | 5,687 | 613.50p | Ordinary |
11:06:44 - 26-Aug-25 |
| Sell* | 4,280 | 613.44p | Ordinary |
11:06:08 - 26-Aug-25 |
| Sell* | 238 | 613.42p | Ordinary |
10:56:26 - 26-Aug-25 |
| Sell* | 409 | 613.42p | Ordinary |
10:37:49 - 26-Aug-25 |
| Buy* | 4,000 | 613.9593p | Ordinary |
10:18:57 - 26-Aug-25 |
| Sell* | 12 | 613.00p | Automatic Execution |
09:43:31 - 26-Aug-25 |
| Sell* | 650 | 613.39p | Ordinary |
09:34:13 - 26-Aug-25 |
| Buy* | 136 | 613.5934p | Ordinary |
09:30:54 - 26-Aug-25 |
| Sell* | 700 | 613.40p | Ordinary |
09:23:00 - 26-Aug-25 |
| Sell* | 1,800 | 613.484p | Negotiated Trade |
09:12:42 - 26-Aug-25 |
| Buy* | 161 | 613.5989p | Ordinary |
09:11:54 - 26-Aug-25 |
| Buy* | 6 | 614.00p | Automatic Execution |
09:09:31 - 26-Aug-25 |
| Buy* | 168 | 614.00p | Automatic Execution |
09:09:26 - 26-Aug-25 |
| Sell* | 12 | 613.00p | Automatic Execution |
09:03:52 - 26-Aug-25 |
| Buy* | 1,197 | 613.6019p | Ordinary |
09:00:58 - 26-Aug-25 |
| Buy* | 2 | 613.88p | Ordinary |
08:41:08 - 26-Aug-25 |
| Buy* | 1,000 | 613.6046p | Ordinary |
08:37:47 - 26-Aug-25 |
| Sell* | 3,000 | 612.17p | Ordinary |
08:34:23 - 26-Aug-25 |
| Sell* | 502 | 612.155p | Ordinary |
08:34:00 - 26-Aug-25 |
| Sell* | 61 | 612.14p | Ordinary |
08:33:42 - 26-Aug-25 |
| Sell* | 553 | 612.183p | Negotiated Trade |
08:32:10 - 26-Aug-25 |
| Buy* | 3,000 | 612.00p | Automatic Execution |
08:31:00 - 26-Aug-25 |
| Buy* | 3,000 | 612.00p | Automatic Execution |
08:30:57 - 26-Aug-25 |
| Unknown* | 0 | 617.00p | SI Trade |
08:18:02 - 26-Aug-25 |
| Buy* | 327 | 613.473p | Suspected BUY Trade |
08:13:54 - 26-Aug-25 |
| Buy* | 65 | 614.6137p | Ordinary |
08:12:44 - 26-Aug-25 |
| Unknown* | 1 | 616.00p | SI Trade |
08:08:12 - 26-Aug-25 |
| Unknown* | 23 | 616.00p | SI Trade |
08:07:57 - 26-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:07:57 - 26-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:07:57 - 26-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:07:57 - 26-Aug-25 |
| Unknown* | 0 | 609.00p | SI Trade |
08:07:57 - 26-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:07:57 - 26-Aug-25 |
| Sell* | 400 | 612.77p | Negotiated Trade |
08:07:34 - 26-Aug-25 |
| Buy* | 1,000 | 615.18p | Ordinary |
08:04:34 - 26-Aug-25 |
| Unknown* | 18 | 617.00p | OTC Trade |
08:00:04 - 26-Aug-25 |
| Buy* | 13,489 | 617.00p | Suspected BUY Trade |
16:35:18 - 22-Aug-25 |
| Sell* | 1,450 | 614.53p | Ordinary |
16:00:53 - 22-Aug-25 |
| Buy* | 25 | 616.00p | SI Trade |
15:53:54 - 22-Aug-25 |
| Sell* | 596 | 614.00p | Automatic Execution |
15:51:56 - 22-Aug-25 |
| Sell* | 167 | 614.00p | Automatic Execution |
15:51:56 - 22-Aug-25 |
| Sell* | 813 | 614.5231p | Ordinary |
15:48:14 - 22-Aug-25 |
| Sell* | 1,375 | 614.5251p | Ordinary |
15:40:55 - 22-Aug-25 |
| Sell* | 325 | 613.792p | Ordinary |
15:29:04 - 22-Aug-25 |
| Sell* | 245 | 614.00p | Automatic Execution |
15:00:33 - 22-Aug-25 |
| Sell* | 630 | 614.00p | Automatic Execution |
15:00:33 - 22-Aug-25 |
| Sell* | 605 | 612.5368p | Ordinary |
14:45:53 - 22-Aug-25 |
| Buy* | 1,729 | 611.00p | Automatic Execution |
13:57:38 - 22-Aug-25 |
| Sell* | 233 | 611.00p | Automatic Execution |
13:54:36 - 22-Aug-25 |
| Unknown* | 15,000 | 612.50p | Negotiated Trade |
13:47:39 - 22-Aug-25 |
| Buy* | 1,646 | 612.00p | Automatic Execution |
13:31:16 - 22-Aug-25 |
| Sell* | 850 | 611.26p | Ordinary |
12:59:17 - 22-Aug-25 |
| Sell* | 10,575 | 611.0095p | Ordinary |
12:48:58 - 22-Aug-25 |
| Sell* | 810 | 611.2728p | Ordinary |
12:46:41 - 22-Aug-25 |
| Buy* | 24 | 612.00p | Automatic Execution |
12:39:22 - 22-Aug-25 |
| Sell* | 1,500 | 612.00p | Automatic Execution |
12:39:21 - 22-Aug-25 |
| Sell* | 86 | 612.00p | Automatic Execution |
12:39:21 - 22-Aug-25 |
| Sell* | 2,210 | 613.0977p | Ordinary |
11:55:54 - 22-Aug-25 |
| Sell* | 1,669 | 612.46p | Ordinary |
11:43:48 - 22-Aug-25 |
| Sell* | 2,091 | 613.1035p | Ordinary |
11:10:33 - 22-Aug-25 |
| Sell* | 133 | 612.46p | Ordinary |
11:08:32 - 22-Aug-25 |
| Sell* | 810 | 613.113p | Negotiated Trade |
11:02:02 - 22-Aug-25 |
| Sell* | 160 | 612.46p | Ordinary |
11:01:20 - 22-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
10:54:45 - 22-Aug-25 |
| Sell* | 185 | 612.00p | Automatic Execution |
10:44:03 - 22-Aug-25 |
| Sell* | 280 | 613.00p | Ordinary |
10:35:56 - 22-Aug-25 |
| Sell* | 2,000 | 613.00p | Ordinary |
10:21:51 - 22-Aug-25 |
| Sell* | 200 | 613.00p | Ordinary |
09:59:03 - 22-Aug-25 |
| Sell* | 800 | 613.00p | Ordinary |
09:57:54 - 22-Aug-25 |