| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,068 | 532.00p | Suspected BUY Trade |
16:35:14 - 29-May-25 |
| Buy* | 75,000 | 532.25p | Suspected BUY Trade |
16:04:15 - 29-May-25 |
| Sell* | 513 | 530.3476p | Ordinary |
15:59:27 - 29-May-25 |
| Sell* | 738 | 531.2317p | Ordinary |
15:48:36 - 29-May-25 |
| Sell* | 2,016 | 532.00p | Automatic Execution |
15:41:59 - 29-May-25 |
| Sell* | 600 | 532.00p | Automatic Execution |
15:41:47 - 29-May-25 |
| Sell* | 3,522 | 532.00p | Automatic Execution |
15:41:46 - 29-May-25 |
| Sell* | 3,000 | 532.00p | Automatic Execution |
15:41:46 - 29-May-25 |
| Sell* | 3,478 | 532.00p | Automatic Execution |
15:41:46 - 29-May-25 |
| Sell* | 538 | 532.00p | Automatic Execution |
15:41:20 - 29-May-25 |
| Sell* | 2,971 | 532.00p | Automatic Execution |
15:41:20 - 29-May-25 |
| Sell* | 15,000 | 532.2317p | Ordinary |
15:18:53 - 29-May-25 |
| Sell* | 18 | 532.3201p | Ordinary |
15:11:32 - 29-May-25 |
| Buy* | 26 | 534.00p | Automatic Execution |
14:51:57 - 29-May-25 |
| Buy* | 50 | 534.00p | Automatic Execution |
14:51:57 - 29-May-25 |
| Buy* | 66 | 534.00p | Automatic Execution |
14:45:29 - 29-May-25 |
| Sell* | 156 | 532.00p | Automatic Execution |
14:22:29 - 29-May-25 |
| Sell* | 3,026 | 532.3476p | Ordinary |
14:19:03 - 29-May-25 |
| Sell* | 4,580 | 532.3476p | Ordinary |
13:55:21 - 29-May-25 |
| Unknown* | 115,538 | 533.50p | Negotiated Trade |
13:35:17 - 29-May-25 |
| Buy* | 70 | 534.00p | Automatic Execution |
13:30:58 - 29-May-25 |
| Sell* | 2,500 | 533.1149p | Ordinary |
13:15:51 - 29-May-25 |
| Sell* | 3,034 | 532.00p | Automatic Execution |
13:11:24 - 29-May-25 |
| Sell* | 818 | 532.00p | Automatic Execution |
13:11:24 - 29-May-25 |
| Sell* | 3,000 | 532.00p | Automatic Execution |
13:11:20 - 29-May-25 |
| Sell* | 506 | 532.00p | Automatic Execution |
13:11:13 - 29-May-25 |
| Sell* | 2,642 | 532.00p | Automatic Execution |
13:11:13 - 29-May-25 |
| Sell* | 358 | 532.00p | Automatic Execution |
13:09:29 - 29-May-25 |
| Sell* | 1 | 533.0101p | Ordinary |
13:08:18 - 29-May-25 |
| Sell* | 1,800 | 532.2317p | Ordinary |
13:02:22 - 29-May-25 |
| Sell* | 1,691 | 532.2297p | Ordinary |
13:00:57 - 29-May-25 |
| Sell* | 300 | 533.2874p | Ordinary |
12:37:09 - 29-May-25 |
| Sell* | 483 | 533.00p | Automatic Execution |
12:08:59 - 29-May-25 |
| Sell* | 4,500 | 532.75p | Negotiated Trade |
11:21:05 - 29-May-25 |
| Unknown* | 0 | 535.00p | SI Trade |
11:07:06 - 29-May-25 |
| Sell* | 6,370 | 532.333p | Ordinary |
10:58:56 - 29-May-25 |
| Unknown* | 0 | 532.00p | SI Trade |
10:57:06 - 29-May-25 |
| Sell* | 740 | 532.858p | Ordinary |
10:23:56 - 29-May-25 |
| Sell* | 938 | 532.8623p | Ordinary |
10:16:18 - 29-May-25 |
| Sell* | 600 | 532.883p | Ordinary |
09:37:57 - 29-May-25 |
| Sell* | 599 | 533.37p | Negotiated Trade |
09:32:18 - 29-May-25 |
| Sell* | 559 | 532.8924p | Ordinary |
09:14:17 - 29-May-25 |
| Sell* | 187 | 532.9008p | Ordinary |
09:10:14 - 29-May-25 |
| Sell* | 9,000 | 532.333p | Ordinary |
09:07:36 - 29-May-25 |
| Buy* | 39 | 535.00p | SI Trade |
09:05:07 - 29-May-25 |
| Sell* | 532 | 532.906p | Negotiated Trade |
08:41:39 - 29-May-25 |
| Sell* | 606 | 532.333p | Ordinary |
08:13:54 - 29-May-25 |
| Sell* | 2,650 | 532.33p | Ordinary |
08:13:50 - 29-May-25 |
| Buy* | 18 | 534.1906p | Ordinary |
08:03:11 - 29-May-25 |
| Sell* | 3,250 | 532.0301p | Ordinary |
08:01:45 - 29-May-25 |
| Sell* | 15,112 | 529.00p | Uncrossing Trade |
16:35:05 - 28-May-25 |
| Buy* | 500 | 530.00p | Automatic Execution |
16:28:04 - 28-May-25 |
| Buy* | 800 | 529.77p | Ordinary |
16:25:12 - 28-May-25 |
| Sell* | 35 | 529.00p | Automatic Execution |
16:16:27 - 28-May-25 |
| Unknown* | 2,633 | 530.00p | Automatic Execution |
16:11:29 - 28-May-25 |
| Sell* | 64 | 530.00p | Automatic Execution |
16:11:29 - 28-May-25 |
| Sell* | 214 | 530.00p | Automatic Execution |
16:11:29 - 28-May-25 |
| Sell* | 28 | 530.00p | Automatic Execution |
16:06:16 - 28-May-25 |
| Sell* | 25 | 530.00p | Automatic Execution |
16:05:53 - 28-May-25 |
| Sell* | 25 | 530.00p | Automatic Execution |
16:04:55 - 28-May-25 |
| Sell* | 25 | 530.00p | Automatic Execution |
16:03:58 - 28-May-25 |
| Sell* | 90 | 530.00p | Automatic Execution |
16:03:15 - 28-May-25 |
| Sell* | 300 | 530.00p | Automatic Execution |
16:03:15 - 28-May-25 |
| Sell* | 2,500 | 530.00p | Ordinary |
16:03:13 - 28-May-25 |
| Unknown* | 72,500 | 531.00p | Negotiated Trade |
15:53:14 - 28-May-25 |
| Buy* | 421 | 530.7695p | Ordinary |
15:43:09 - 28-May-25 |
| Sell* | 50 | 530.00p | Automatic Execution |
15:39:09 - 28-May-25 |
| Unknown* | 138 | 530.00p | Automatic Execution |
15:38:49 - 28-May-25 |
| Sell* | 107 | 530.00p | Automatic Execution |
15:38:49 - 28-May-25 |
| Sell* | 355 | 530.00p | Automatic Execution |
15:38:49 - 28-May-25 |
| Unknown* | 284 | 530.00p | Automatic Execution |
15:38:40 - 28-May-25 |
| Sell* | 316 | 530.00p | Automatic Execution |
15:38:40 - 28-May-25 |
| Sell* | 340 | 530.00p | Automatic Execution |
15:38:30 - 28-May-25 |
| Sell* | 176 | 530.00p | Automatic Execution |
15:38:30 - 28-May-25 |
| Sell* | 98 | 530.00p | Automatic Execution |
15:38:30 - 28-May-25 |
| Sell* | 326 | 530.00p | Automatic Execution |
15:38:30 - 28-May-25 |
| Sell* | 196 | 530.00p | Automatic Execution |
15:38:21 - 28-May-25 |
| Sell* | 93 | 530.00p | Automatic Execution |
15:38:21 - 28-May-25 |
| Sell* | 311 | 530.00p | Automatic Execution |
15:38:21 - 28-May-25 |
| Buy* | 400 | 532.3085p | Ordinary |
15:31:32 - 28-May-25 |
| Buy* | 427 | 532.307p | Ordinary |
15:31:18 - 28-May-25 |
| Sell* | 1,087 | 530.00p | Ordinary |
15:30:53 - 28-May-25 |
| Sell* | 187 | 530.00p | Automatic Execution |
15:30:49 - 28-May-25 |
| Sell* | 95 | 530.00p | Automatic Execution |
15:30:49 - 28-May-25 |
| Sell* | 318 | 530.00p | Automatic Execution |
15:30:49 - 28-May-25 |
| Sell* | 170 | 530.00p | Automatic Execution |
15:28:37 - 28-May-25 |
| Sell* | 99 | 530.00p | Automatic Execution |
15:28:37 - 28-May-25 |
| Sell* | 331 | 530.00p | Automatic Execution |
15:28:37 - 28-May-25 |
| Sell* | 187 | 530.00p | Automatic Execution |
15:23:52 - 28-May-25 |
| Sell* | 95 | 530.00p | Automatic Execution |
15:23:52 - 28-May-25 |
| Sell* | 318 | 530.00p | Automatic Execution |
15:23:52 - 28-May-25 |
| Sell* | 240 | 530.00p | Automatic Execution |
15:16:50 - 28-May-25 |
| Sell* | 360 | 530.00p | Automatic Execution |
15:16:50 - 28-May-25 |
| Sell* | 65 | 530.00p | Automatic Execution |
15:14:15 - 28-May-25 |
| Sell* | 217 | 530.00p | Automatic Execution |
15:14:15 - 28-May-25 |
| Buy* | 4 | 530.77p | Ordinary |
15:14:05 - 28-May-25 |
| Sell* | 6 | 530.11p | Ordinary |
15:14:03 - 28-May-25 |
| Sell* | 2,530 | 530.00p | Ordinary |
15:09:56 - 28-May-25 |
| Sell* | 100 | 530.00p | Automatic Execution |
14:57:25 - 28-May-25 |
| Sell* | 221 | 530.00p | Automatic Execution |
14:56:25 - 28-May-25 |
| Unknown* | 0 | 530.00p | SI Trade |
14:53:28 - 28-May-25 |
| Buy* | 500 | 531.00p | Automatic Execution |
14:44:47 - 28-May-25 |
| Sell* | 100 | 530.00p | Automatic Execution |
14:44:47 - 28-May-25 |
| Buy* | 1 | 531.00p | SI Trade |
14:23:54 - 28-May-25 |
| Unknown* | 1 | 531.00p | OTC Trade |
14:04:36 - 28-May-25 |
| Buy* | 87 | 531.00p | Automatic Execution |
14:04:23 - 28-May-25 |
| Buy* | 600 | 531.00p | Automatic Execution |
14:04:23 - 28-May-25 |
| Unknown* | 1 | 530.00p | OTC Trade |
14:04:19 - 28-May-25 |
| Sell* | 6,209 | 530.00p | Automatic Execution |
13:56:54 - 28-May-25 |
| Sell* | 300 | 530.00p | Automatic Execution |
13:56:54 - 28-May-25 |
| Sell* | 2,000 | 530.00p | Ordinary |
13:56:32 - 28-May-25 |
| Sell* | 2,392 | 530.02p | Ordinary |
13:47:30 - 28-May-25 |
| Buy* | 670 | 533.85p | Ordinary |
12:44:05 - 28-May-25 |
| Buy* | 670 | 533.845p | Ordinary |
12:41:54 - 28-May-25 |
| Buy* | 200 | 533.845p | Ordinary |
12:38:23 - 28-May-25 |
| Buy* | 1,320 | 533.845p | Ordinary |
12:36:36 - 28-May-25 |
| Buy* | 25,487 | 535.00p | Ordinary |
12:22:54 - 28-May-25 |
| Sell* | 2,000 | 530.671p | Negotiated Trade |
12:07:45 - 28-May-25 |
| Sell* | 2,840 | 530.912p | Negotiated Trade |
11:06:49 - 28-May-25 |
| Sell* | 3,042 | 530.25p | Negotiated Trade |
10:51:44 - 28-May-25 |
| Sell* | 2,800 | 530.05p | Ordinary |
10:09:09 - 28-May-25 |
| Unknown* | 0 | 535.00p | SI Trade |
09:47:03 - 28-May-25 |
| Unknown* | 0 | 535.00p | SI Trade |
09:47:03 - 28-May-25 |
| Unknown* | 0 | 535.00p | SI Trade |
09:47:03 - 28-May-25 |
| Sell* | 146 | 531.45p | Ordinary |
09:44:27 - 28-May-25 |
| Sell* | 5,875 | 530.0001p | Ordinary |
09:43:20 - 28-May-25 |
| Buy* | 750 | 533.85p | Ordinary |
09:17:07 - 28-May-25 |
| Sell* | 25 | 531.45p | Ordinary |
09:10:21 - 28-May-25 |
| Sell* | 11,775 | 530.00p | Ordinary |
09:01:13 - 28-May-25 |
| Sell* | 73 | 530.00p | SI Trade |
08:30:12 - 28-May-25 |
| Unknown* | 0 | 535.00p | SI Trade |
08:20:17 - 28-May-25 |
| Unknown* | 0 | 535.00p | SI Trade |
08:20:17 - 28-May-25 |
| Unknown* | 0 | 535.00p | SI Trade |
08:20:17 - 28-May-25 |
| Sell* | 12,143 | 530.00p | Uncrossing Trade |
16:35:18 - 27-May-25 |
| Sell* | 21 | 529.00p | SI Trade |
16:27:56 - 27-May-25 |
| Sell* | 5,604 | 529.3657p | Ordinary |
16:20:54 - 27-May-25 |
| Sell* | 1,553 | 529.2352p | Ordinary |
16:15:26 - 27-May-25 |
| Buy* | 1 | 530.68p | Ordinary |
16:08:03 - 27-May-25 |
| Sell* | 2,911 | 529.664p | Ordinary |
15:57:04 - 27-May-25 |
| Buy* | 2 | 532.00p | SI Trade |
15:42:42 - 27-May-25 |
| Buy* | 3 | 532.00p | SI Trade |
15:42:42 - 27-May-25 |
| Sell* | 377 | 530.00p | Ordinary |
15:41:43 - 27-May-25 |
| Buy* | 234 | 530.00p | Automatic Execution |
15:31:25 - 27-May-25 |
| Buy* | 118 | 530.00p | Automatic Execution |
15:09:56 - 27-May-25 |
| Buy* | 324 | 530.00p | Automatic Execution |
15:09:52 - 27-May-25 |
| Sell* | 190 | 529.00p | Automatic Execution |
14:56:39 - 27-May-25 |
| Sell* | 1 | 529.00p | Automatic Execution |
14:56:39 - 27-May-25 |
| Sell* | 31 | 529.00p | Automatic Execution |
14:56:39 - 27-May-25 |
| Sell* | 198 | 529.00p | Automatic Execution |
14:53:22 - 27-May-25 |
| Sell* | 1,504 | 529.00p | Automatic Execution |
14:33:11 - 27-May-25 |
| Sell* | 883 | 529.00p | Automatic Execution |
14:33:11 - 27-May-25 |
| Buy* | 186 | 529.00p | Automatic Execution |
14:33:11 - 27-May-25 |
| Buy* | 198 | 529.00p | Automatic Execution |
14:33:11 - 27-May-25 |
| Sell* | 1,256 | 529.00p | Automatic Execution |
14:33:02 - 27-May-25 |
| Sell* | 211 | 529.00p | Automatic Execution |
14:33:02 - 27-May-25 |
| Sell* | 210 | 529.00p | Automatic Execution |
14:32:02 - 27-May-25 |
| Sell* | 16 | 529.00p | Automatic Execution |
14:29:56 - 27-May-25 |
| Sell* | 206 | 529.00p | Automatic Execution |
14:27:15 - 27-May-25 |
| Sell* | 215 | 529.00p | Automatic Execution |
14:22:18 - 27-May-25 |
| Sell* | 213 | 529.00p | Automatic Execution |
14:22:00 - 27-May-25 |
| Sell* | 209 | 529.00p | Automatic Execution |
14:18:14 - 27-May-25 |
| Sell* | 208 | 529.00p | SI Trade |
14:17:49 - 27-May-25 |
| Sell* | 206 | 529.00p | SI Trade |
14:17:24 - 27-May-25 |
| Unknown* | 14 | 528.00p | OTC Trade |
14:16:47 - 27-May-25 |
| Sell* | 14 | 528.00p | SI Trade |
14:16:47 - 27-May-25 |
| Sell* | 466 | 528.00p | Automatic Execution |
14:16:46 - 27-May-25 |
| Sell* | 70 | 528.00p | Automatic Execution |
14:16:46 - 27-May-25 |
| Sell* | 750 | 528.00p | Automatic Execution |
14:16:46 - 27-May-25 |
| Sell* | 2 | 529.00p | Automatic Execution |
14:16:46 - 27-May-25 |
| Sell* | 3,000 | 529.00p | Automatic Execution |
14:16:46 - 27-May-25 |
| Sell* | 3,200 | 529.23p | Ordinary |
14:06:31 - 27-May-25 |
| Sell* | 1,073 | 529.8487p | Ordinary |
14:03:12 - 27-May-25 |
| Sell* | 28 | 529.944p | Negotiated Trade |
14:02:31 - 27-May-25 |
| Unknown* | 14 | 529.00p | OTC Trade |
13:38:41 - 27-May-25 |
| Sell* | 2,500 | 529.228p | Ordinary |
13:31:35 - 27-May-25 |
| Sell* | 752 | 529.226p | Ordinary |
12:50:46 - 27-May-25 |
| Sell* | 411 | 530.702p | Negotiated Trade |
12:22:05 - 27-May-25 |
| Sell* | 700 | 529.56p | Ordinary |
11:49:57 - 27-May-25 |
| Buy* | 3,645 | 532.2326p | Ordinary |
11:35:18 - 27-May-25 |
| Sell* | 25,250 | 529.555p | Ordinary |
11:07:36 - 27-May-25 |
| Buy* | 33,100 | 532.00p | Suspected BUY Trade |
11:01:23 - 27-May-25 |
| Buy* | 2 | 533.00p | SI Trade |
10:58:41 - 27-May-25 |
| Unknown* | 0 | 533.00p | SI Trade |
10:58:41 - 27-May-25 |
| Unknown* | 0 | 533.00p | SI Trade |
10:58:41 - 27-May-25 |
| Unknown* | 0 | 533.00p | SI Trade |
10:58:41 - 27-May-25 |
| Unknown* | 0 | 533.00p | SI Trade |
10:58:41 - 27-May-25 |
| Unknown* | 0 | 533.00p | SI Trade |
10:58:41 - 27-May-25 |
| Sell* | 583 | 529.666p | Ordinary |
10:44:10 - 27-May-25 |
| Sell* | 960 | 529.666p | Ordinary |
10:32:27 - 27-May-25 |
| Sell* | 280 | 531.9008p | Ordinary |
10:17:55 - 27-May-25 |
| Sell* | 639 | 529.666p | Ordinary |
10:14:20 - 27-May-25 |
| Sell* | 300 | 531.907p | Negotiated Trade |
10:10:50 - 27-May-25 |
| Sell* | 2,785 | 529.666p | Ordinary |
09:55:20 - 27-May-25 |
| Sell* | 1,250 | 529.666p | Ordinary |
09:41:08 - 27-May-25 |
| Sell* | 810 | 529.66p | Ordinary |
08:46:30 - 27-May-25 |
| Sell* | 377 | 529.0601p | Ordinary |
08:41:14 - 27-May-25 |
| Sell* | 4,062 | 529.2937p | Ordinary |
08:36:04 - 27-May-25 |
| Buy* | 203 | 532.8851p | Ordinary |
08:29:39 - 27-May-25 |
| Buy* | 1,876 | 532.891p | Ordinary |
08:07:49 - 27-May-25 |
| Sell* | 5,000 | 530.087p | Negotiated Trade |
08:06:04 - 27-May-25 |