| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 552 | 669.50p | SI Trade |
16:29:52 - 28-Oct-25 |
| Sell* | 1 | 669.00p | Automatic Execution |
16:20:24 - 28-Oct-25 |
| Sell* | 125 | 669.00p | Automatic Execution |
16:20:00 - 28-Oct-25 |
| Sell* | 3,300 | 669.24p | Ordinary |
16:13:43 - 28-Oct-25 |
| Sell* | 1,857 | 667.723p | Ordinary |
15:52:59 - 28-Oct-25 |
| Sell* | 415 | 667.00p | Automatic Execution |
15:42:21 - 28-Oct-25 |
| Sell* | 154 | 667.00p | Automatic Execution |
15:42:21 - 28-Oct-25 |
| Sell* | 147 | 667.00p | Automatic Execution |
15:42:21 - 28-Oct-25 |
| Sell* | 23 | 669.00p | Automatic Execution |
15:41:55 - 28-Oct-25 |
| Sell* | 914 | 669.00p | Automatic Execution |
15:41:48 - 28-Oct-25 |
| Sell* | 913 | 669.00p | Automatic Execution |
15:41:48 - 28-Oct-25 |
| Sell* | 437 | 669.48p | Ordinary |
15:35:28 - 28-Oct-25 |
| Sell* | 15,679 | 668.53p | Ordinary |
15:35:05 - 28-Oct-25 |
| Sell* | 500 | 669.48p | Ordinary |
15:35:04 - 28-Oct-25 |
| Unknown* | 2 | 670.00p | SI Trade |
15:33:07 - 28-Oct-25 |
| Unknown* | 2 | 670.00p | SI Trade |
15:32:12 - 28-Oct-25 |
| Sell* | 224 | 669.00p | Automatic Execution |
15:14:34 - 28-Oct-25 |
| Unknown* | 6,619 | 670.00p | Automatic Execution |
15:14:32 - 28-Oct-25 |
| Sell* | 869 | 670.00p | Automatic Execution |
15:14:32 - 28-Oct-25 |
| Buy* | 5 | 670.90p | Ordinary |
15:05:45 - 28-Oct-25 |
| Sell* | 2,100 | 669.4605p | Ordinary |
15:05:27 - 28-Oct-25 |
| Sell* | 2 | 669.48p | Ordinary |
15:03:33 - 28-Oct-25 |
| Sell* | 227 | 669.4678p | Ordinary |
14:54:28 - 28-Oct-25 |
| Unknown* | 33 | 671.00p | OTC Trade |
14:43:40 - 28-Oct-25 |
| Sell* | 10,000 | 669.5111p | Ordinary |
14:42:32 - 28-Oct-25 |
| Unknown* | 0 | 669.00p | SI Trade |
14:33:56 - 28-Oct-25 |
| Sell* | 448 | 669.4782p | Ordinary |
13:56:27 - 28-Oct-25 |
| Sell* | 1,243 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Unknown* | 4,170 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Buy* | 343 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Buy* | 11 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Unknown* | 48 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Buy* | 20 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Buy* | 300 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Unknown* | 164 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Buy* | 136 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Buy* | 24 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Buy* | 11 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Buy* | 133 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Unknown* | 3,920 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Buy* | 300 | 670.00p | Automatic Execution |
13:33:04 - 28-Oct-25 |
| Sell* | 5,066 | 668.528p | Negotiated Trade |
13:19:41 - 28-Oct-25 |
| Buy* | 19 | 669.00p | Automatic Execution |
13:08:25 - 28-Oct-25 |
| Buy* | 67 | 669.00p | Automatic Execution |
13:08:25 - 28-Oct-25 |
| Buy* | 5,486 | 669.00p | Automatic Execution |
13:08:25 - 28-Oct-25 |
| Sell* | 841 | 669.00p | Automatic Execution |
13:04:20 - 28-Oct-25 |
| Buy* | 63 | 669.00p | Automatic Execution |
13:04:19 - 28-Oct-25 |
| Buy* | 5,000 | 669.00p | Automatic Execution |
13:04:19 - 28-Oct-25 |
| Sell* | 313 | 668.00p | Automatic Execution |
12:26:25 - 28-Oct-25 |
| Unknown* | 150,000 | 668.00p | Negotiated Trade |
12:26:01 - 28-Oct-25 |
| Unknown* | 125,000 | 668.00p | Negotiated Trade |
12:20:45 - 28-Oct-25 |
| Sell* | 733 | 668.2433p | Ordinary |
11:55:34 - 28-Oct-25 |
| Sell* | 1,440 | 668.2406p | Ordinary |
11:54:25 - 28-Oct-25 |
| Sell* | 175 | 668.2456p | Ordinary |
11:53:17 - 28-Oct-25 |
| Sell* | 439 | 668.00p | Automatic Execution |
11:30:19 - 28-Oct-25 |
| Sell* | 7,230 | 668.2466p | Ordinary |
11:24:25 - 28-Oct-25 |
| Unknown* | 7,314 | 668.50p | Ordinary |
11:17:36 - 28-Oct-25 |
| Sell* | 1,050 | 668.2476p | Ordinary |
11:06:07 - 28-Oct-25 |
| Sell* | 200 | 668.2515p | Ordinary |
10:44:41 - 28-Oct-25 |
| Sell* | 2,250 | 668.2486p | Ordinary |
10:38:54 - 28-Oct-25 |
| Sell* | 2,700 | 668.2486p | Ordinary |
10:35:04 - 28-Oct-25 |
| Sell* | 3,400 | 668.2486p | Ordinary |
10:32:30 - 28-Oct-25 |
| Buy* | 3 | 669.00p | SI Trade |
10:31:37 - 28-Oct-25 |
| Sell* | 300 | 668.2486p | Ordinary |
10:30:18 - 28-Oct-25 |
| Sell* | 217 | 668.2476p | Ordinary |
10:30:15 - 28-Oct-25 |
| Buy* | 300 | 667.751p | Suspected BUY Trade |
10:22:02 - 28-Oct-25 |
| Sell* | 1 | 667.00p | Automatic Execution |
10:10:53 - 28-Oct-25 |
| Sell* | 18 | 667.00p | Automatic Execution |
10:10:53 - 28-Oct-25 |
| Sell* | 3,500 | 667.9631p | Ordinary |
10:05:32 - 28-Oct-25 |
| Sell* | 152 | 667.7223p | Ordinary |
09:44:32 - 28-Oct-25 |
| Sell* | 400 | 667.7223p | Ordinary |
09:39:30 - 28-Oct-25 |
| Buy* | 2 | 669.00p | SI Trade |
09:22:18 - 28-Oct-25 |
| Unknown* | 1,715 | 667.50p | SI Trade |
09:03:08 - 28-Oct-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:45:41 - 28-Oct-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:45:41 - 28-Oct-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:45:41 - 28-Oct-25 |
| Sell* | 141 | 667.1987p | Ordinary |
08:28:24 - 28-Oct-25 |
| Unknown* | 0 | 671.00p | SI Trade |
08:24:02 - 28-Oct-25 |
| Unknown* | 0 | 671.00p | SI Trade |
08:24:02 - 28-Oct-25 |
| Unknown* | 0 | 671.00p | SI Trade |
08:21:01 - 28-Oct-25 |
| Unknown* | 11 | 666.00p | OTC Trade |
08:11:45 - 28-Oct-25 |
| Sell* | 5,890 | 667.50p | Ordinary |
08:05:56 - 28-Oct-25 |
| Sell* | 226 | 666.84p | Ordinary |
08:03:39 - 28-Oct-25 |
| Unknown* | 0 | 671.00p | SI Trade |
08:03:00 - 28-Oct-25 |
| Sell* | 133 | 668.00p | Automatic Execution |
08:03:00 - 28-Oct-25 |
| Sell* | 363 | 668.00p | Automatic Execution |
08:03:00 - 28-Oct-25 |
| Sell* | 11,484 | 667.00p | Uncrossing Trade |
16:35:10 - 27-Oct-25 |
| Buy* | 11 | 669.00p | SI Trade |
16:28:10 - 27-Oct-25 |
| Buy* | 52 | 669.00p | Automatic Execution |
16:27:44 - 27-Oct-25 |
| Sell* | 1,253 | 669.00p | Automatic Execution |
16:27:41 - 27-Oct-25 |
| Sell* | 8,747 | 669.00p | Automatic Execution |
16:27:41 - 27-Oct-25 |
| Sell* | 155 | 669.00p | Automatic Execution |
16:27:41 - 27-Oct-25 |
| Sell* | 5,000 | 669.00p | Automatic Execution |
16:27:41 - 27-Oct-25 |
| Sell* | 2,200 | 669.00p | Automatic Execution |
16:27:41 - 27-Oct-25 |
| Sell* | 1,392 | 669.00p | Automatic Execution |
16:27:41 - 27-Oct-25 |
| Buy* | 1,500 | 670.00p | SI Trade |
16:18:27 - 27-Oct-25 |
| Buy* | 60 | 670.00p | Automatic Execution |
16:09:11 - 27-Oct-25 |
| Buy* | 50 | 670.00p | SI Trade |
16:07:21 - 27-Oct-25 |
| Buy* | 10 | 670.00p | SI Trade |
16:07:02 - 27-Oct-25 |
| Sell* | 374 | 669.1514p | Ordinary |
16:05:14 - 27-Oct-25 |
| Sell* | 1,050 | 669.1514p | Ordinary |
16:00:39 - 27-Oct-25 |
| Sell* | 385 | 669.367p | Ordinary |
15:58:10 - 27-Oct-25 |
| Sell* | 3,532 | 669.1514p | Ordinary |
15:55:11 - 27-Oct-25 |
| Sell* | 239 | 669.00p | Automatic Execution |
15:52:22 - 27-Oct-25 |
| Sell* | 239 | 669.00p | Automatic Execution |
15:52:22 - 27-Oct-25 |
| Buy* | 327 | 670.00p | Automatic Execution |
15:52:22 - 27-Oct-25 |
| Sell* | 11 | 669.00p | Automatic Execution |
15:50:44 - 27-Oct-25 |
| Sell* | 398 | 669.1514p | Ordinary |
15:38:07 - 27-Oct-25 |
| Sell* | 2,080 | 669.222p | Negotiated Trade |
15:28:33 - 27-Oct-25 |
| Buy* | 382 | 670.00p | SI Trade |
15:25:17 - 27-Oct-25 |
| Sell* | 2,189 | 670.00p | Automatic Execution |
15:25:17 - 27-Oct-25 |
| Unknown* | 11 | 672.00p | OTC Trade |
14:59:34 - 27-Oct-25 |
| Unknown* | 57 | 671.00p | SI Trade |
14:54:05 - 27-Oct-25 |
| Sell* | 3,000 | 670.4568p | Ordinary |
14:49:59 - 27-Oct-25 |
| Buy* | 52 | 672.00p | Automatic Execution |
14:36:09 - 27-Oct-25 |
| Sell* | 11 | 670.00p | Automatic Execution |
14:29:55 - 27-Oct-25 |
| Sell* | 10,391 | 669.441p | Ordinary |
14:21:27 - 27-Oct-25 |
| Sell* | 3,600 | 669.6057p | Ordinary |
14:21:07 - 27-Oct-25 |
| Unknown* | 224 | 671.00p | SI Trade |
14:19:43 - 27-Oct-25 |
| Sell* | 601 | 669.00p | Automatic Execution |
14:19:43 - 27-Oct-25 |
| Sell* | 117 | 670.473p | Negotiated Trade |
14:16:11 - 27-Oct-25 |
| Sell* | 1,680 | 669.6057p | Ordinary |
14:14:07 - 27-Oct-25 |
| Sell* | 3,575 | 669.3028p | Ordinary |
14:01:05 - 27-Oct-25 |
| Buy* | 384 | 671.00p | Automatic Execution |
13:59:51 - 27-Oct-25 |
| Sell* | 780 | 669.3028p | Ordinary |
13:55:31 - 27-Oct-25 |
| Unknown* | 65 | 670.00p | SI Trade |
13:43:22 - 27-Oct-25 |
| Buy* | 16 | 671.00p | Automatic Execution |
13:42:52 - 27-Oct-25 |
| Buy* | 177 | 671.00p | Automatic Execution |
13:42:52 - 27-Oct-25 |
| Buy* | 49 | 671.00p | Automatic Execution |
13:42:52 - 27-Oct-25 |
| Sell* | 3,214 | 669.00p | SI Trade |
13:42:51 - 27-Oct-25 |
| Sell* | 11 | 669.00p | Automatic Execution |
13:36:28 - 27-Oct-25 |
| Sell* | 153 | 669.00p | Automatic Execution |
13:36:28 - 27-Oct-25 |
| Sell* | 2,771 | 670.00p | Automatic Execution |
13:36:19 - 27-Oct-25 |
| Sell* | 75 | 670.00p | Automatic Execution |
13:36:19 - 27-Oct-25 |
| Sell* | 11 | 670.00p | Automatic Execution |
13:16:40 - 27-Oct-25 |
| Sell* | 11 | 671.00p | Automatic Execution |
12:57:25 - 27-Oct-25 |
| Buy* | 744 | 671.5224p | Ordinary |
12:55:42 - 27-Oct-25 |
| Unknown* | 6 | 673.00p | OTC Trade |
12:25:10 - 27-Oct-25 |
| Unknown* | 6 | 669.00p | OTC Trade |
12:24:54 - 27-Oct-25 |
| Buy* | 600 | 671.0339p | Ordinary |
12:23:28 - 27-Oct-25 |
| Buy* | 1,200 | 671.0482p | Ordinary |
12:06:12 - 27-Oct-25 |
| Buy* | 590 | 671.0597p | Ordinary |
12:02:44 - 27-Oct-25 |
| Buy* | 248 | 671.00p | Automatic Execution |
11:59:11 - 27-Oct-25 |
| Buy* | 678 | 671.00p | Automatic Execution |
11:59:11 - 27-Oct-25 |
| Buy* | 222 | 671.00p | Automatic Execution |
11:58:33 - 27-Oct-25 |
| Sell* | 11 | 669.00p | Automatic Execution |
11:19:52 - 27-Oct-25 |
| Buy* | 351 | 670.564p | Suspected BUY Trade |
11:08:47 - 27-Oct-25 |
| Sell* | 625 | 669.3008p | Ordinary |
10:54:49 - 27-Oct-25 |
| Sell* | 57 | 669.00p | SI Trade |
10:26:09 - 27-Oct-25 |
| Sell* | 2,189 | 670.00p | Automatic Execution |
10:24:42 - 27-Oct-25 |
| Sell* | 863 | 670.00p | Automatic Execution |
10:24:42 - 27-Oct-25 |
| Unknown* | 75,000 | 670.00p | Negotiated Trade |
10:24:05 - 27-Oct-25 |
| Sell* | 566 | 670.00p | Automatic Execution |
10:14:40 - 27-Oct-25 |
| Sell* | 3,800 | 670.225p | Ordinary |
10:01:40 - 27-Oct-25 |
| Sell* | 540 | 670.33p | Ordinary |
09:50:28 - 27-Oct-25 |
| Buy* | 465 | 671.6038p | Ordinary |
09:36:37 - 27-Oct-25 |
| Sell* | 1,160 | 670.4482p | Ordinary |
09:36:37 - 27-Oct-25 |
| Buy* | 250 | 671.623p | Suspected BUY Trade |
09:35:48 - 27-Oct-25 |
| Sell* | 81 | 670.33p | Ordinary |
09:33:35 - 27-Oct-25 |
| Sell* | 11 | 670.33p | Ordinary |
09:30:50 - 27-Oct-25 |
| Sell* | 485 | 670.33p | Ordinary |
09:15:16 - 27-Oct-25 |
| Sell* | 880 | 672.00p | Automatic Execution |
09:07:33 - 27-Oct-25 |
| Sell* | 933 | 670.961p | Negotiated Trade |
08:46:58 - 27-Oct-25 |
| Buy* | 428 | 671.00p | Automatic Execution |
08:34:34 - 27-Oct-25 |
| Buy* | 1 | 670.95p | Ordinary |
08:32:10 - 27-Oct-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:28:37 - 27-Oct-25 |
| Unknown* | 0 | 671.00p | SI Trade |
08:28:37 - 27-Oct-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:26:23 - 27-Oct-25 |
| Buy* | 400 | 671.00p | Automatic Execution |
08:26:22 - 27-Oct-25 |
| Sell* | 428 | 671.00p | Automatic Execution |
08:26:22 - 27-Oct-25 |
| Buy* | 5,000 | 672.00p | Automatic Execution |
08:26:22 - 27-Oct-25 |
| Buy* | 162 | 671.3436p | Ordinary |
08:21:29 - 27-Oct-25 |
| Buy* | 160 | 670.00p | Automatic Execution |
08:17:58 - 27-Oct-25 |
| Buy* | 3,000 | 670.00p | Automatic Execution |
08:17:58 - 27-Oct-25 |
| Buy* | 2,179 | 669.00p | Automatic Execution |
08:17:30 - 27-Oct-25 |
| Sell* | 2,000 | 670.00p | Automatic Execution |
08:17:30 - 27-Oct-25 |
| Buy* | 800 | 671.3472p | Ordinary |
08:11:06 - 27-Oct-25 |
| Buy* | 3,000 | 670.00p | Automatic Execution |
08:05:49 - 27-Oct-25 |
| Unknown* | 0 | 672.00p | SI Trade |
08:05:49 - 27-Oct-25 |
| Unknown* | 0 | 667.00p | SI Trade |
08:05:49 - 27-Oct-25 |
| Unknown* | 3 | 667.00p | SI Trade |
08:05:49 - 27-Oct-25 |
| Unknown* | 1 | 671.00p | SI Trade |
08:05:49 - 27-Oct-25 |
| Buy* | 750 | 671.00p | Automatic Execution |
08:05:49 - 27-Oct-25 |
| Buy* | 417 | 668.368p | Ordinary |
08:01:23 - 27-Oct-25 |
| Sell* | 4,009 | 665.60p | Ordinary |
08:01:23 - 27-Oct-25 |
| Buy* | 1,648 | 666.00p | Automatic Execution |
08:00:16 - 27-Oct-25 |
| Buy* | 351 | 666.00p | Automatic Execution |
08:00:16 - 27-Oct-25 |
| Buy* | 3,000 | 666.00p | Automatic Execution |
08:00:16 - 27-Oct-25 |
| Buy* | 298 | 664.40p | Ordinary |
08:00:15 - 27-Oct-25 |
| Sell* | 750 | 662.00p | Ordinary |
08:00:13 - 27-Oct-25 |
| Unknown* | 6,125 | 665.00p | OTC Trade |
17:08:15 - 24-Oct-25 |
| Sell* | 13,493 | 665.00p | Uncrossing Trade |
16:35:20 - 24-Oct-25 |
| Unknown* | 5 | 664.00p | Automatic Execution |
16:29:19 - 24-Oct-25 |
| Buy* | 718 | 664.00p | Automatic Execution |
16:29:19 - 24-Oct-25 |
| Buy* | 1,500 | 663.78p | Ordinary |
16:27:56 - 24-Oct-25 |
| Buy* | 11 | 664.00p | Automatic Execution |
16:24:58 - 24-Oct-25 |
| Buy* | 118 | 664.00p | Automatic Execution |
16:21:20 - 24-Oct-25 |
| Buy* | 118 | 664.00p | Automatic Execution |
16:20:53 - 24-Oct-25 |
| Sell* | 4,970 | 662.858p | Negotiated Trade |
16:18:28 - 24-Oct-25 |
| Sell* | 3,823 | 662.64p | Ordinary |
15:53:06 - 24-Oct-25 |