| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 672.00p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 699 | 672.00p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 699 | 672.00p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 2,300 | 672.00p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 383 | 672.00p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 342 | 672.00p | Ordinary |
16:36:52 - 26-Mar-26 |
| Sell* | 316 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 699 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 652 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 47 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 699 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 699 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 222 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 477 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 699 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 699 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 699 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 699 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 699 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 699 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 699 | 672.00p | Automatic Execution |
16:35:43 - 26-Mar-26 |
| Sell* | 56,197 | 672.00p | Uncrossing Trade |
16:35:16 - 26-Mar-26 |
| Buy* | 56 | 675.00p | SI Trade |
16:29:17 - 26-Mar-26 |
| Sell* | 342 | 672.4326p | Ordinary |
16:26:44 - 26-Mar-26 |
| Sell* | 7,622 | 670.419p | Ordinary |
16:07:50 - 26-Mar-26 |
| Sell* | 615 | 671.87p | SI Trade |
16:07:22 - 26-Mar-26 |
| Sell* | 718 | 672.4326p | Ordinary |
15:41:57 - 26-Mar-26 |
| Sell* | 11 | 670.00p | Automatic Execution |
15:31:52 - 26-Mar-26 |
| Buy* | 4,000 | 674.00p | Automatic Execution |
15:14:21 - 26-Mar-26 |
| Buy* | 258 | 673.00p | Automatic Execution |
15:14:18 - 26-Mar-26 |
| Sell* | 6 | 670.72p | Ordinary |
15:12:47 - 26-Mar-26 |
| Sell* | 1 | 670.3901p | Ordinary |
15:12:47 - 26-Mar-26 |
| Sell* | 1,528 | 670.3901p | Ordinary |
15:11:51 - 26-Mar-26 |
| Sell* | 391 | 669.00p | Automatic Execution |
15:07:36 - 26-Mar-26 |
| Sell* | 755 | 670.7376p | Ordinary |
14:43:46 - 26-Mar-26 |
| Sell* | 3,000 | 671.1393p | Ordinary |
14:36:00 - 26-Mar-26 |
| Sell* | 3,000 | 670.7326p | Ordinary |
14:35:54 - 26-Mar-26 |
| Sell* | 1,483 | 671.1443p | Ordinary |
14:31:33 - 26-Mar-26 |
| Sell* | 2,586 | 670.00p | Ordinary |
14:16:46 - 26-Mar-26 |
| Unknown* | 55 | 674.00p | OTC Trade |
13:40:31 - 26-Mar-26 |
| Sell* | 2,945 | 670.7276p | Ordinary |
13:22:10 - 26-Mar-26 |
| Sell* | 178 | 671.15p | Ordinary |
13:02:21 - 26-Mar-26 |
| Sell* | 50,000 | 672.00p | Negotiated Trade |
12:57:51 - 26-Mar-26 |
| Sell* | 94 | 676.00p | Automatic Execution |
12:46:17 - 26-Mar-26 |
| Sell* | 2,401 | 672.1097p | Ordinary |
12:44:24 - 26-Mar-26 |
| Sell* | 500 | 672.1097p | Ordinary |
11:12:57 - 26-Mar-26 |
| Sell* | 25,000 | 673.00p | Negotiated Trade |
11:11:09 - 26-Mar-26 |
| Sell* | 250 | 672.1097p | Ordinary |
11:07:21 - 26-Mar-26 |
| Sell* | 3,700 | 672.9438p | Ordinary |
10:57:15 - 26-Mar-26 |
| Sell* | 350 | 672.0526p | Ordinary |
10:46:41 - 26-Mar-26 |
| Sell* | 724 | 672.1006p | Ordinary |
10:42:52 - 26-Mar-26 |
| Sell* | 37 | 672.6974p | Ordinary |
09:49:45 - 26-Mar-26 |
| Sell* | 310 | 672.464p | SI Trade |
09:46:35 - 26-Mar-26 |
| Buy* | 15,881 | 674.00p | Ordinary |
09:30:40 - 26-Mar-26 |
| Sell* | 3,636 | 672.00p | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Sell* | 464 | 672.00p | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Sell* | 750 | 672.00p | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Sell* | 5,000 | 672.00p | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Sell* | 584 | 674.00p | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Sell* | 24 | 674.00p | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Buy* | 742 | 678.119p | SI Trade |
09:29:56 - 26-Mar-26 |
| Sell* | 292 | 674.3387p | Ordinary |
09:02:39 - 26-Mar-26 |
| Sell* | 569 | 675.00p | Automatic Execution |
09:02:38 - 26-Mar-26 |
| Sell* | 2,857 | 675.00p | Automatic Execution |
09:02:38 - 26-Mar-26 |
| Sell* | 50 | 675.09p | Ordinary |
08:56:36 - 26-Mar-26 |
| Unknown* | 24 | 679.50p | SI Trade |
08:54:46 - 26-Mar-26 |
| Buy* | 3 | 684.00p | SI Trade |
08:47:44 - 26-Mar-26 |
| Sell* | 319 | 676.00p | Automatic Execution |
08:45:06 - 26-Mar-26 |
| Unknown* | 0 | 691.00p | SI Trade |
08:37:42 - 26-Mar-26 |
| Unknown* | 0 | 691.00p | SI Trade |
08:37:42 - 26-Mar-26 |
| Unknown* | 0 | 691.00p | SI Trade |
08:31:19 - 26-Mar-26 |
| Unknown* | 0 | 691.00p | SI Trade |
08:31:19 - 26-Mar-26 |
| Buy* | 1 | 687.075p | Suspected BUY Trade |
08:31:09 - 26-Mar-26 |
| Sell* | 72 | 679.12p | Ordinary |
08:21:21 - 26-Mar-26 |
| Unknown* | 0 | 673.00p | SI Trade |
08:19:16 - 26-Mar-26 |
| Buy* | 39,564 | 684.00p | Suspected BUY Trade |
16:35:18 - 25-Mar-26 |
| Buy* | 252 | 684.00p | Automatic Execution |
16:29:47 - 25-Mar-26 |
| Buy* | 118 | 684.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 51 | 684.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 355 | 684.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 51 | 684.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 51 | 684.00p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 1,463 | 684.00p | Automatic Execution |
16:29:42 - 25-Mar-26 |
| Buy* | 11 | 684.00p | Automatic Execution |
16:29:39 - 25-Mar-26 |
| Buy* | 7 | 684.00p | Automatic Execution |
16:29:39 - 25-Mar-26 |
| Buy* | 11 | 684.00p | Automatic Execution |
16:29:39 - 25-Mar-26 |
| Buy* | 145 | 684.00p | Automatic Execution |
16:29:39 - 25-Mar-26 |
| Sell* | 810 | 683.3811p | Ordinary |
16:21:08 - 25-Mar-26 |
| Sell* | 4,000 | 682.00p | Ordinary |
16:06:06 - 25-Mar-26 |
| Sell* | 39,000 | 682.00p | Negotiated Trade |
15:41:31 - 25-Mar-26 |
| Sell* | 1,430 | 685.00p | Ordinary |
15:21:24 - 25-Mar-26 |
| Sell* | 5 | 685.00p | Ordinary |
15:14:11 - 25-Mar-26 |
| Buy* | 1 | 686.8672p | Ordinary |
15:14:11 - 25-Mar-26 |
| Buy* | 1,478 | 686.488p | Suspected BUY Trade |
15:02:26 - 25-Mar-26 |
| Sell* | 300 | 680.00p | Automatic Execution |
14:30:55 - 25-Mar-26 |
| Sell* | 135 | 683.3966p | Ordinary |
14:26:54 - 25-Mar-26 |
| Sell* | 1,354 | 683.4098p | Ordinary |
14:18:38 - 25-Mar-26 |
| Sell* | 50,000 | 684.00p | Negotiated Trade |
14:13:10 - 25-Mar-26 |
| Sell* | 3,836 | 683.4098p | Ordinary |
13:55:17 - 25-Mar-26 |
| Sell* | 34 | 683.40p | Ordinary |
13:43:10 - 25-Mar-26 |
| Buy* | 660 | 688.00p | Ordinary |
13:39:13 - 25-Mar-26 |
| Sell* | 1,530 | 683.3433p | Ordinary |
13:36:38 - 25-Mar-26 |
| Sell* | 932 | 680.00p | Ordinary |
12:01:08 - 25-Mar-26 |
| Buy* | 583 | 684.7425p | Ordinary |
11:53:41 - 25-Mar-26 |
| Buy* | 93 | 684.7425p | Ordinary |
11:42:04 - 25-Mar-26 |
| Sell* | 58 | 680.00p | Ordinary |
11:37:09 - 25-Mar-26 |
| Buy* | 500 | 684.735p | Ordinary |
11:31:24 - 25-Mar-26 |
| Sell* | 1,000 | 680.00p | Ordinary |
11:30:39 - 25-Mar-26 |
| Sell* | 1,416 | 680.015p | Ordinary |
11:29:17 - 25-Mar-26 |
| Buy* | 1 | 690.00p | SI Trade |
11:23:40 - 25-Mar-26 |
| Buy* | 170 | 684.75p | Ordinary |
11:12:26 - 25-Mar-26 |
| Buy* | 8,850 | 684.75p | Ordinary |
11:11:41 - 25-Mar-26 |
| Buy* | 71 | 683.793p | Ordinary |
11:01:14 - 25-Mar-26 |
| Sell* | 2,490 | 679.6667p | Ordinary |
10:52:08 - 25-Mar-26 |
| Buy* | 3,000 | 683.779p | Ordinary |
10:37:51 - 25-Mar-26 |
| Sell* | 1,550 | 679.6667p | Ordinary |
10:31:01 - 25-Mar-26 |
| Buy* | 1,454 | 683.779p | Ordinary |
10:01:57 - 25-Mar-26 |
| Sell* | 1,000 | 679.3333p | Ordinary |
09:50:22 - 25-Mar-26 |
| Buy* | 1,000 | 683.772p | Ordinary |
09:46:29 - 25-Mar-26 |
| Sell* | 3,700 | 679.6667p | Ordinary |
09:46:21 - 25-Mar-26 |
| Buy* | 500 | 683.80p | Suspected BUY Trade |
09:45:14 - 25-Mar-26 |
| Sell* | 810 | 680.00p | Ordinary |
09:35:52 - 25-Mar-26 |
| Buy* | 1,266 | 684.10p | Ordinary |
09:30:44 - 25-Mar-26 |
| Buy* | 10,000 | 685.00p | Ordinary |
09:27:14 - 25-Mar-26 |
| Sell* | 14,400 | 675.00p | Ordinary |
09:23:50 - 25-Mar-26 |
| Sell* | 425 | 679.8979p | Ordinary |
09:05:04 - 25-Mar-26 |
| Buy* | 173 | 684.974p | Ordinary |
08:45:58 - 25-Mar-26 |
| Buy* | 2 | 690.00p | SI Trade |
08:35:07 - 25-Mar-26 |
| Unknown* | 0 | 690.00p | SI Trade |
08:35:07 - 25-Mar-26 |
| Unknown* | 0 | 690.00p | SI Trade |
08:35:07 - 25-Mar-26 |
| Unknown* | 0 | 690.00p | SI Trade |
08:35:07 - 25-Mar-26 |
| Buy* | 2 | 690.00p | SI Trade |
08:35:07 - 25-Mar-26 |
| Unknown* | 0 | 690.00p | SI Trade |
08:35:07 - 25-Mar-26 |
| Unknown* | 0 | 690.00p | SI Trade |
08:14:52 - 25-Mar-26 |
| Sell* | 690 | 675.00p | Ordinary |
08:08:20 - 25-Mar-26 |
| Buy* | 1 | 683.678p | Suspected BUY Trade |
08:01:29 - 25-Mar-26 |
| Unknown* | 5,900 | 674.00p | OTC Trade |
17:07:09 - 24-Mar-26 |
| Buy* | 23,940 | 674.00p | Suspected BUY Trade |
16:35:20 - 24-Mar-26 |
| Sell* | 360 | 671.0276p | Ordinary |
16:15:07 - 24-Mar-26 |
| Sell* | 335 | 674.00p | Automatic Execution |
16:15:05 - 24-Mar-26 |
| Unknown* | 0 | 677.00p | SI Trade |
16:04:03 - 24-Mar-26 |
| Sell* | 1 | 669.80p | Ordinary |
15:55:13 - 24-Mar-26 |
| Sell* | 3,000 | 671.7004p | Ordinary |
15:39:04 - 24-Mar-26 |
| Sell* | 3,000 | 671.711p | Negotiated Trade |
15:38:54 - 24-Mar-26 |
| Buy* | 1,757 | 673.5677p | Ordinary |
15:31:05 - 24-Mar-26 |
| Buy* | 4 | 673.5894p | Ordinary |
15:11:54 - 24-Mar-26 |
| Buy* | 2,500 | 674.2236p | Ordinary |
14:53:12 - 24-Mar-26 |
| Sell* | 1,250 | 670.7841p | Ordinary |
14:29:39 - 24-Mar-26 |
| Unknown* | 0 | 676.00p | SI Trade |
13:08:31 - 24-Mar-26 |
| Buy* | 25,000 | 674.00p | Suspected BUY Trade |
12:39:37 - 24-Mar-26 |
| Sell* | 4,618 | 672.00p | Ordinary |
11:56:35 - 24-Mar-26 |
| Buy* | 1,472 | 675.101p | Suspected BUY Trade |
11:47:08 - 24-Mar-26 |
| Sell* | 15,868 | 672.00p | Ordinary |
11:42:51 - 24-Mar-26 |
| Sell* | 334 | 672.775p | Negotiated Trade |
11:36:59 - 24-Mar-26 |
| Sell* | 20 | 670.90p | Ordinary |
11:35:42 - 24-Mar-26 |
| Buy* | 11,250 | 676.4286p | Ordinary |
11:22:38 - 24-Mar-26 |
| Sell* | 2,100 | 670.90p | Ordinary |
10:48:30 - 24-Mar-26 |
| Buy* | 25,000 | 676.00p | Suspected BUY Trade |
10:47:37 - 24-Mar-26 |
| Buy* | 2,614 | 678.60p | Suspected BUY Trade |
10:19:17 - 24-Mar-26 |
| Sell* | 5,200 | 674.965p | Negotiated Trade |
10:09:16 - 24-Mar-26 |
| Sell* | 25,000 | 674.00p | Negotiated Trade |
09:59:08 - 24-Mar-26 |
| Sell* | 25,000 | 674.00p | Negotiated Trade |
09:58:17 - 24-Mar-26 |
| Sell* | 5,000 | 671.313p | Ordinary |
09:46:09 - 24-Mar-26 |
| Sell* | 400 | 676.7162p | Ordinary |
09:05:33 - 24-Mar-26 |
| Buy* | 18 | 679.2373p | Ordinary |
09:01:46 - 24-Mar-26 |
| Sell* | 23 | 678.00p | Automatic Execution |
08:53:50 - 24-Mar-26 |
| Sell* | 464 | 678.00p | Automatic Execution |
08:53:50 - 24-Mar-26 |
| Sell* | 286 | 678.00p | Automatic Execution |
08:47:57 - 24-Mar-26 |
| Sell* | 750 | 680.00p | Automatic Execution |
08:47:56 - 24-Mar-26 |
| Sell* | 71 | 681.00p | Ordinary |
08:36:21 - 24-Mar-26 |
| Unknown* | 0 | 699.00p | SI Trade |
08:21:49 - 24-Mar-26 |
| Unknown* | 0 | 699.00p | SI Trade |
08:19:51 - 24-Mar-26 |
| Unknown* | 0 | 699.00p | SI Trade |
08:19:51 - 24-Mar-26 |
| Unknown* | 0 | 699.00p | SI Trade |
08:19:51 - 24-Mar-26 |
| Buy* | 2 | 699.00p | SI Trade |
08:19:51 - 24-Mar-26 |
| Unknown* | 0 | 699.00p | SI Trade |
08:19:51 - 24-Mar-26 |
| Unknown* | 0 | 699.00p | SI Trade |
08:19:51 - 24-Mar-26 |
| Unknown* | 0 | 699.00p | SI Trade |
08:19:51 - 24-Mar-26 |
| Unknown* | 0 | 699.00p | SI Trade |
08:19:51 - 24-Mar-26 |
| Sell* | 721 | 688.738p | Negotiated Trade |
08:13:05 - 24-Mar-26 |
| Sell* | 647 | 681.00p | Automatic Execution |
16:35:11 - 23-Mar-26 |
| Sell* | 39,617 | 681.00p | Uncrossing Trade |
16:35:11 - 23-Mar-26 |
| Buy* | 1 | 684.00p | SI Trade |
16:25:17 - 23-Mar-26 |
| Sell* | 71 | 684.00p | Automatic Execution |
16:25:17 - 23-Mar-26 |
| Sell* | 653 | 686.00p | Automatic Execution |
16:17:09 - 23-Mar-26 |
| Sell* | 3,635 | 687.305p | Ordinary |
16:09:03 - 23-Mar-26 |
| Buy* | 66 | 688.00p | SI Trade |
16:07:27 - 23-Mar-26 |
| Sell* | 365 | 688.703p | SI Trade |
15:54:19 - 23-Mar-26 |
| Sell* | 1,015 | 687.308p | Ordinary |
15:52:02 - 23-Mar-26 |
| Sell* | 3,901 | 688.419p | SI Trade |
15:45:45 - 23-Mar-26 |
| Buy* | 13,719 | 688.984p | Ordinary |
15:43:35 - 23-Mar-26 |
| Sell* | 98 | 689.00p | Automatic Execution |
15:31:51 - 23-Mar-26 |
| Sell* | 94 | 690.00p | Automatic Execution |
15:31:45 - 23-Mar-26 |
| Sell* | 61 | 690.00p | Automatic Execution |
15:31:41 - 23-Mar-26 |
| Sell* | 60 | 691.00p | Automatic Execution |
15:31:41 - 23-Mar-26 |
| Sell* | 58 | 691.00p | Automatic Execution |
15:31:41 - 23-Mar-26 |
| Buy* | 2,075 | 692.7999p | Ordinary |
15:30:55 - 23-Mar-26 |
| Sell* | 15 | 692.00p | Automatic Execution |
15:25:23 - 23-Mar-26 |
| Sell* | 18 | 692.00p | Automatic Execution |
15:24:55 - 23-Mar-26 |
| Buy* | 36 | 693.00p | Automatic Execution |
15:23:51 - 23-Mar-26 |