| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,461 | 704.00p | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 2 | 701.622p | Suspected BUY Trade |
16:24:30 - 06-Feb-26 |
| Buy* | 1,020 | 701.00p | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Sell* | 144 | 699.00p | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Buy* | 2 | 701.00p | Automatic Execution |
16:21:26 - 06-Feb-26 |
| Buy* | 34 | 701.00p | Automatic Execution |
16:15:18 - 06-Feb-26 |
| Buy* | 144 | 699.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Buy* | 1,356 | 699.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Buy* | 200 | 699.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Buy* | 2,800 | 699.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Buy* | 2,685 | 699.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Buy* | 4,709 | 699.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Sell* | 693 | 699.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Sell* | 1,900 | 699.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Buy* | 1 | 701.00p | SI Trade |
16:01:46 - 06-Feb-26 |
| Buy* | 1 | 701.00p | SI Trade |
16:00:28 - 06-Feb-26 |
| Sell* | 575 | 699.0117p | Ordinary |
15:58:40 - 06-Feb-26 |
| Sell* | 2,500 | 698.7144p | Ordinary |
15:45:24 - 06-Feb-26 |
| Sell* | 1,000 | 700.2858p | Ordinary |
15:32:27 - 06-Feb-26 |
| Buy* | 1,056 | 701.00p | Automatic Execution |
15:31:51 - 06-Feb-26 |
| Buy* | 620 | 701.00p | Automatic Execution |
15:31:51 - 06-Feb-26 |
| Sell* | 58 | 699.0054p | Ordinary |
15:25:33 - 06-Feb-26 |
| Buy* | 10 | 700.00p | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 236 | 700.00p | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 2,764 | 700.00p | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1,772 | 700.00p | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1,228 | 700.00p | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 572 | 699.00p | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 3 | 698.00p | Automatic Execution |
15:03:09 - 06-Feb-26 |
| Sell* | 43 | 698.9998p | Ordinary |
14:59:05 - 06-Feb-26 |
| Buy* | 1 | 700.00p | SI Trade |
14:58:11 - 06-Feb-26 |
| Sell* | 482 | 698.6614p | Ordinary |
14:57:35 - 06-Feb-26 |
| Buy* | 1 | 700.00p | SI Trade |
14:54:27 - 06-Feb-26 |
| Buy* | 2,311 | 699.00p | SI Trade |
14:36:16 - 06-Feb-26 |
| Sell* | 89 | 698.00p | Automatic Execution |
14:35:17 - 06-Feb-26 |
| Unknown* | 500 | 698.00p | Automatic Execution |
14:33:48 - 06-Feb-26 |
| Unknown* | 54 | 698.00p | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Unknown* | 1,056 | 698.00p | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Unknown* | 1,056 | 698.00p | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Unknown* | 2,500 | 698.00p | Automatic Execution |
14:31:29 - 06-Feb-26 |
| Sell* | 68 | 697.8681p | Ordinary |
14:01:52 - 06-Feb-26 |
| Sell* | 7,430 | 697.50p | Ordinary |
13:56:03 - 06-Feb-26 |
| Buy* | 3 | 697.00p | SI Trade |
13:53:10 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
13:51:43 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
13:43:00 - 06-Feb-26 |
| Buy* | 1,056 | 697.00p | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Buy* | 33 | 697.00p | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Buy* | 39 | 697.00p | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Buy* | 93 | 697.00p | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Sell* | 350 | 695.649p | Negotiated Trade |
13:31:21 - 06-Feb-26 |
| Sell* | 111 | 695.8702p | Ordinary |
13:22:42 - 06-Feb-26 |
| Sell* | 1,437 | 695.892p | Negotiated Trade |
13:14:09 - 06-Feb-26 |
| Sell* | 500 | 695.452p | Ordinary |
13:10:25 - 06-Feb-26 |
| Buy* | 4,865 | 696.0206p | Ordinary |
13:07:03 - 06-Feb-26 |
| Buy* | 1,056 | 697.00p | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 648 | 697.00p | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 298 | 695.9792p | Ordinary |
12:39:09 - 06-Feb-26 |
| Sell* | 300 | 695.4432p | Ordinary |
12:39:09 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
12:37:55 - 06-Feb-26 |
| Sell* | 10 | 694.9737p | Ordinary |
12:19:43 - 06-Feb-26 |
| Sell* | 1,673 | 694.9564p | Ordinary |
12:18:17 - 06-Feb-26 |
| Buy* | 982 | 695.3576p | Ordinary |
11:36:45 - 06-Feb-26 |
| Buy* | 991 | 695.3806p | Ordinary |
11:27:58 - 06-Feb-26 |
| Buy* | 3 | 697.00p | SI Trade |
11:26:27 - 06-Feb-26 |
| Sell* | 1,496 | 693.88p | Ordinary |
11:17:39 - 06-Feb-26 |
| Buy* | 2 | 697.00p | SI Trade |
11:15:38 - 06-Feb-26 |
| Sell* | 2,000 | 694.859p | Negotiated Trade |
11:00:42 - 06-Feb-26 |
| Buy* | 10 | 695.44p | Ordinary |
10:49:21 - 06-Feb-26 |
| Buy* | 805 | 695.3846p | Ordinary |
10:43:48 - 06-Feb-26 |
| Sell* | 5,100 | 693.5486p | Ordinary |
10:40:50 - 06-Feb-26 |
| Buy* | 142 | 695.4015p | Ordinary |
10:33:48 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
10:33:04 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
10:33:04 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
10:33:04 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
10:33:04 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
10:33:04 - 06-Feb-26 |
| Buy* | 1 | 696.60p | Ordinary |
10:18:43 - 06-Feb-26 |
| Buy* | 1,000 | 695.4201p | Ordinary |
10:00:43 - 06-Feb-26 |
| Buy* | 536 | 695.44p | Ordinary |
09:43:52 - 06-Feb-26 |
| Sell* | 4,880 | 694.00p | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 4 | 693.88p | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 2,775 | 693.88p | Ordinary |
08:59:55 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
08:59:03 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
08:28:06 - 06-Feb-26 |
| Buy* | 6 | 697.00p | SI Trade |
08:27:09 - 06-Feb-26 |
| Buy* | 5 | 698.00p | SI Trade |
08:20:55 - 06-Feb-26 |
| Unknown* | 12,676 | 696.00p | Negotiated Trade |
16:47:12 - 05-Feb-26 |
| Unknown* | 0 | 696.00p | SI Trade |
16:28:27 - 05-Feb-26 |
| Buy* | 276 | 696.00p | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Buy* | 300 | 696.00p | Automatic Execution |
16:28:18 - 05-Feb-26 |
| Unknown* | 0 | 697.00p | SI Trade |
16:28:00 - 05-Feb-26 |
| Buy* | 1,428 | 695.7693p | Ordinary |
16:22:16 - 05-Feb-26 |
| Buy* | 6,338 | 697.00p | Ordinary |
16:16:49 - 05-Feb-26 |
| Sell* | 354 | 696.00p | Automatic Execution |
16:16:43 - 05-Feb-26 |
| Sell* | 1,075 | 696.00p | Automatic Execution |
16:16:43 - 05-Feb-26 |
| Buy* | 660 | 696.00p | Automatic Execution |
16:16:43 - 05-Feb-26 |
| Unknown* | 0 | 696.00p | SI Trade |
16:15:47 - 05-Feb-26 |
| Buy* | 2 | 695.405p | Suspected BUY Trade |
16:04:29 - 05-Feb-26 |
| Sell* | 1 | 693.10p | Ordinary |
15:55:26 - 05-Feb-26 |
| Buy* | 291 | 695.00p | Automatic Execution |
15:43:11 - 05-Feb-26 |
| Buy* | 725 | 695.00p | Automatic Execution |
15:43:11 - 05-Feb-26 |
| Buy* | 364 | 694.00p | Automatic Execution |
15:39:11 - 05-Feb-26 |
| Sell* | 2,073 | 693.00p | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Sell* | 200 | 693.00p | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Sell* | 200 | 693.00p | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Sell* | 400 | 693.00p | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Sell* | 2,244 | 693.00p | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Sell* | 1,000 | 693.00p | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Buy* | 685 | 693.00p | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Buy* | 173 | 693.00p | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Sell* | 2,632 | 692.00p | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Buy* | 133 | 693.00p | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Buy* | 2,400 | 693.00p | Automatic Execution |
15:33:57 - 05-Feb-26 |
| Sell* | 368 | 692.00p | Automatic Execution |
15:33:50 - 05-Feb-26 |
| Buy* | 6,338 | 694.00p | Ordinary |
15:30:18 - 05-Feb-26 |
| Sell* | 640 | 692.9353p | Ordinary |
15:25:53 - 05-Feb-26 |
| Sell* | 145 | 691.0251p | Ordinary |
15:15:58 - 05-Feb-26 |
| Sell* | 734 | 693.00p | Automatic Execution |
15:12:35 - 05-Feb-26 |
| Sell* | 2,074 | 693.00p | Automatic Execution |
15:12:35 - 05-Feb-26 |
| Sell* | 192 | 693.00p | Automatic Execution |
15:12:35 - 05-Feb-26 |
| Sell* | 3 | 693.9396p | Ordinary |
15:11:54 - 05-Feb-26 |
| Sell* | 3,212 | 693.00p | SI Trade |
15:06:30 - 05-Feb-26 |
| Sell* | 3,000 | 695.00p | Automatic Execution |
14:59:46 - 05-Feb-26 |
| Sell* | 767 | 696.0236p | Ordinary |
14:56:42 - 05-Feb-26 |
| Sell* | 3,000 | 696.00p | Automatic Execution |
14:55:37 - 05-Feb-26 |
| Sell* | 625 | 696.00p | Automatic Execution |
14:55:37 - 05-Feb-26 |
| Sell* | 689 | 697.00p | Automatic Execution |
14:55:37 - 05-Feb-26 |
| Sell* | 419 | 697.00p | SI Trade |
14:54:06 - 05-Feb-26 |
| Buy* | 69 | 698.00p | Automatic Execution |
14:51:24 - 05-Feb-26 |
| Buy* | 3,000 | 698.00p | Automatic Execution |
14:51:24 - 05-Feb-26 |
| Buy* | 50 | 697.00p | Automatic Execution |
14:50:24 - 05-Feb-26 |
| Buy* | 1,131 | 697.00p | Automatic Execution |
14:50:24 - 05-Feb-26 |
| Buy* | 6,012 | 697.00p | Automatic Execution |
14:50:24 - 05-Feb-26 |
| Buy* | 63 | 696.00p | Automatic Execution |
14:46:19 - 05-Feb-26 |
| Buy* | 108 | 696.00p | Automatic Execution |
14:46:19 - 05-Feb-26 |
| Sell* | 214 | 693.4041p | Ordinary |
14:39:19 - 05-Feb-26 |
| Unknown* | 0 | 695.00p | SI Trade |
14:39:05 - 05-Feb-26 |
| Buy* | 644 | 694.00p | Automatic Execution |
14:38:19 - 05-Feb-26 |
| Buy* | 72 | 694.00p | Automatic Execution |
14:38:19 - 05-Feb-26 |
| Unknown* | 2,540 | 693.50p | Ordinary |
14:36:50 - 05-Feb-26 |
| Sell* | 4,000 | 693.3585p | Ordinary |
14:35:03 - 05-Feb-26 |
| Buy* | 353 | 693.00p | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Sell* | 351 | 693.00p | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Buy* | 2,141 | 693.00p | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Sell* | 359 | 693.00p | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Unknown* | 294 | 693.00p | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Sell* | 272 | 693.00p | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Sell* | 2,618 | 693.352p | Negotiated Trade |
14:21:34 - 05-Feb-26 |
| Sell* | 33 | 693.00p | Automatic Execution |
14:17:57 - 05-Feb-26 |
| Sell* | 423 | 693.00p | Automatic Execution |
13:51:25 - 05-Feb-26 |
| Sell* | 344 | 693.00p | Automatic Execution |
13:51:25 - 05-Feb-26 |
| Sell* | 143 | 693.472p | Negotiated Trade |
13:41:32 - 05-Feb-26 |
| Buy* | 118 | 694.00p | Automatic Execution |
13:15:26 - 05-Feb-26 |
| Sell* | 345 | 693.00p | Automatic Execution |
12:51:27 - 05-Feb-26 |
| Buy* | 14 | 693.00p | Automatic Execution |
12:51:27 - 05-Feb-26 |
| Sell* | 339 | 693.00p | Automatic Execution |
12:51:27 - 05-Feb-26 |
| Sell* | 353 | 693.00p | Automatic Execution |
12:51:27 - 05-Feb-26 |
| Buy* | 12,710 | 693.00p | Automatic Execution |
12:51:27 - 05-Feb-26 |
| Sell* | 345 | 693.00p | Automatic Execution |
12:51:27 - 05-Feb-26 |
| Sell* | 309 | 693.00p | Automatic Execution |
12:51:27 - 05-Feb-26 |
| Buy* | 1,379 | 693.00p | Automatic Execution |
12:51:27 - 05-Feb-26 |
| Sell* | 1,025 | 693.00p | Automatic Execution |
12:51:27 - 05-Feb-26 |
| Sell* | 354 | 693.00p | Automatic Execution |
12:51:27 - 05-Feb-26 |
| Sell* | 318 | 693.00p | Automatic Execution |
12:44:01 - 05-Feb-26 |
| Sell* | 4 | 693.00p | Automatic Execution |
12:44:01 - 05-Feb-26 |
| Sell* | 334 | 693.00p | Automatic Execution |
12:44:01 - 05-Feb-26 |
| Sell* | 712 | 694.00p | Automatic Execution |
12:23:29 - 05-Feb-26 |
| Sell* | 1,055 | 694.00p | Automatic Execution |
12:23:29 - 05-Feb-26 |
| Sell* | 132 | 694.00p | Automatic Execution |
12:23:29 - 05-Feb-26 |
| Sell* | 1,704 | 693.8266p | Ordinary |
11:50:42 - 05-Feb-26 |
| Buy* | 1 | 696.00p | SI Trade |
11:27:42 - 05-Feb-26 |
| Unknown* | 0 | 696.00p | SI Trade |
11:27:42 - 05-Feb-26 |
| Buy* | 580 | 694.7853p | Ordinary |
10:45:30 - 05-Feb-26 |
| Buy* | 877 | 694.7976p | Ordinary |
10:39:43 - 05-Feb-26 |
| Sell* | 5,086 | 693.00p | Automatic Execution |
10:12:06 - 05-Feb-26 |
| Sell* | 127 | 693.00p | Automatic Execution |
10:12:06 - 05-Feb-26 |
| Sell* | 300 | 693.00p | Automatic Execution |
10:12:06 - 05-Feb-26 |
| Sell* | 621 | 693.00p | Automatic Execution |
10:12:06 - 05-Feb-26 |
| Buy* | 750 | 693.61p | Ordinary |
10:11:45 - 05-Feb-26 |
| Sell* | 385 | 693.00p | Automatic Execution |
09:59:50 - 05-Feb-26 |
| Sell* | 49 | 693.00p | Automatic Execution |
09:44:53 - 05-Feb-26 |
| Buy* | 3 | 694.70p | Ordinary |
09:34:05 - 05-Feb-26 |
| Buy* | 241 | 693.00p | Automatic Execution |
09:27:04 - 05-Feb-26 |
| Sell* | 341 | 692.00p | Automatic Execution |
09:26:55 - 05-Feb-26 |
| Sell* | 3 | 692.00p | Automatic Execution |
09:26:55 - 05-Feb-26 |
| Sell* | 267 | 692.00p | Automatic Execution |
09:26:55 - 05-Feb-26 |
| Unknown* | 0 | 696.00p | SI Trade |
08:28:40 - 05-Feb-26 |
| Unknown* | 0 | 695.00p | SI Trade |
08:28:18 - 05-Feb-26 |
| Sell* | 127 | 693.098p | Negotiated Trade |
08:21:08 - 05-Feb-26 |
| Buy* | 10,681 | 695.00p | Suspected BUY Trade |
16:35:19 - 04-Feb-26 |
| Buy* | 1 | 694.00p | SI Trade |
16:29:31 - 04-Feb-26 |
| Buy* | 2 | 694.00p | SI Trade |
16:28:05 - 04-Feb-26 |
| Sell* | 600 | 692.365p | Ordinary |
16:14:15 - 04-Feb-26 |
| Sell* | 590 | 693.453p | Ordinary |
16:13:19 - 04-Feb-26 |
| Sell* | 3,000 | 693.00p | Automatic Execution |
16:09:01 - 04-Feb-26 |
| Sell* | 648 | 694.00p | Automatic Execution |
16:09:01 - 04-Feb-26 |
| Sell* | 6,744 | 695.00p | Automatic Execution |
16:09:01 - 04-Feb-26 |
| Sell* | 1,756 | 695.00p | Automatic Execution |
16:09:01 - 04-Feb-26 |