| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,272 | 721.00p | Uncrossing Trade |
16:35:05 - 04-Mar-26 |
| Sell* | 55 | 718.00p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Sell* | 3,200 | 718.00p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 10,029 | 720.3333p | Ordinary |
16:24:25 - 04-Mar-26 |
| Sell* | 10 | 718.00p | Automatic Execution |
16:20:00 - 04-Mar-26 |
| Buy* | 209 | 724.00p | Automatic Execution |
16:11:50 - 04-Mar-26 |
| Sell* | 1 | 718.06p | Ordinary |
15:55:22 - 04-Mar-26 |
| Sell* | 10 | 718.00p | Automatic Execution |
15:54:12 - 04-Mar-26 |
| Buy* | 13,200 | 721.0032p | Ordinary |
15:53:41 - 04-Mar-26 |
| Buy* | 665 | 720.4372p | Ordinary |
15:39:48 - 04-Mar-26 |
| Sell* | 5,200 | 717.0001p | Ordinary |
15:27:05 - 04-Mar-26 |
| Buy* | 557 | 720.4626p | Ordinary |
15:26:36 - 04-Mar-26 |
| Sell* | 699 | 716.1608p | Ordinary |
15:17:21 - 04-Mar-26 |
| Sell* | 10 | 716.00p | Automatic Execution |
15:14:50 - 04-Mar-26 |
| Buy* | 1 | 719.4626p | Ordinary |
15:11:52 - 04-Mar-26 |
| Sell* | 1,360 | 716.2053p | Ordinary |
15:11:32 - 04-Mar-26 |
| Buy* | 800 | 719.4684p | Ordinary |
15:10:25 - 04-Mar-26 |
| Buy* | 1,000 | 719.4938p | Ordinary |
15:07:28 - 04-Mar-26 |
| Sell* | 3,200 | 717.00p | Automatic Execution |
14:45:54 - 04-Mar-26 |
| Sell* | 1,017 | 717.00p | Automatic Execution |
14:45:54 - 04-Mar-26 |
| Sell* | 800 | 720.9216p | Ordinary |
14:26:50 - 04-Mar-26 |
| Sell* | 10,000 | 721.0627p | Ordinary |
14:14:58 - 04-Mar-26 |
| Sell* | 970 | 721.00p | Automatic Execution |
13:55:47 - 04-Mar-26 |
| Sell* | 207 | 721.00p | Automatic Execution |
13:55:47 - 04-Mar-26 |
| Sell* | 10 | 722.00p | Automatic Execution |
13:53:08 - 04-Mar-26 |
| Buy* | 71 | 724.3333p | Ordinary |
13:44:37 - 04-Mar-26 |
| Sell* | 2,000 | 723.6461p | Ordinary |
13:36:08 - 04-Mar-26 |
| Sell* | 390 | 722.6481p | Ordinary |
12:46:38 - 04-Mar-26 |
| Unknown* | 0 | 725.00p | SI Trade |
12:41:38 - 04-Mar-26 |
| Buy* | 800 | 725.00p | Automatic Execution |
12:38:24 - 04-Mar-26 |
| Sell* | 677 | 721.4661p | Ordinary |
12:26:11 - 04-Mar-26 |
| Buy* | 285 | 722.8713p | Ordinary |
12:25:34 - 04-Mar-26 |
| Buy* | 289 | 722.8713p | Ordinary |
12:03:57 - 04-Mar-26 |
| Buy* | 2,000 | 722.8713p | Ordinary |
11:55:39 - 04-Mar-26 |
| Buy* | 96 | 722.8713p | Ordinary |
11:52:19 - 04-Mar-26 |
| Sell* | 1,845 | 721.50p | Ordinary |
11:44:17 - 04-Mar-26 |
| Buy* | 485 | 722.8801p | Ordinary |
11:35:09 - 04-Mar-26 |
| Sell* | 1 | 719.00p | SI Trade |
11:33:18 - 04-Mar-26 |
| Buy* | 1 | 725.00p | SI Trade |
11:33:18 - 04-Mar-26 |
| Sell* | 10 | 719.00p | Automatic Execution |
11:33:18 - 04-Mar-26 |
| Sell* | 36,629 | 720.00p | Negotiated Trade |
11:33:17 - 04-Mar-26 |
| Sell* | 344 | 721.46p | Ordinary |
11:18:21 - 04-Mar-26 |
| Sell* | 426 | 721.46p | Ordinary |
11:18:21 - 04-Mar-26 |
| Sell* | 1,075 | 721.40p | Ordinary |
10:55:05 - 04-Mar-26 |
| Buy* | 687 | 722.8772p | Ordinary |
10:47:00 - 04-Mar-26 |
| Buy* | 2,700 | 722.8942p | Ordinary |
10:28:37 - 04-Mar-26 |
| Sell* | 70 | 721.123p | Negotiated Trade |
10:26:02 - 04-Mar-26 |
| Buy* | 750 | 725.00p | SI Trade |
10:13:24 - 04-Mar-26 |
| Buy* | 500 | 722.90p | Ordinary |
10:10:47 - 04-Mar-26 |
| Buy* | 500 | 718.906p | Ordinary |
10:08:08 - 04-Mar-26 |
| Buy* | 2,100 | 718.906p | Ordinary |
10:02:20 - 04-Mar-26 |
| Buy* | 250 | 718.906p | Ordinary |
09:55:27 - 04-Mar-26 |
| Buy* | 973 | 718.906p | Ordinary |
09:53:56 - 04-Mar-26 |
| Sell* | 300 | 716.7286p | Ordinary |
09:48:00 - 04-Mar-26 |
| Buy* | 400 | 718.912p | Ordinary |
09:47:53 - 04-Mar-26 |
| Sell* | 6,100 | 716.7226p | Ordinary |
09:47:53 - 04-Mar-26 |
| Buy* | 500 | 718.909p | Ordinary |
09:36:50 - 04-Mar-26 |
| Sell* | 1,869 | 716.7226p | Ordinary |
09:36:47 - 04-Mar-26 |
| Sell* | 489 | 716.7165p | Ordinary |
09:34:45 - 04-Mar-26 |
| Sell* | 2,483 | 715.00p | Ordinary |
09:34:13 - 04-Mar-26 |
| Buy* | 300 | 718.915p | Ordinary |
09:26:05 - 04-Mar-26 |
| Buy* | 139 | 719.2674p | Ordinary |
09:15:31 - 04-Mar-26 |
| Sell* | 2,550 | 715.50p | Ordinary |
09:12:17 - 04-Mar-26 |
| Buy* | 13 | 716.9211p | Ordinary |
09:02:08 - 04-Mar-26 |
| Sell* | 1,500 | 711.299p | Negotiated Trade |
08:52:55 - 04-Mar-26 |
| Sell* | 1,000 | 711.99p | Ordinary |
08:47:50 - 04-Mar-26 |
| Sell* | 750 | 712.00p | SI Trade |
08:47:46 - 04-Mar-26 |
| Sell* | 1,000 | 711.00p | Ordinary |
08:45:49 - 04-Mar-26 |
| Unknown* | 0 | 717.00p | SI Trade |
08:30:29 - 04-Mar-26 |
| Unknown* | 0 | 717.00p | SI Trade |
08:30:29 - 04-Mar-26 |
| Buy* | 20 | 707.1261p | Ordinary |
08:04:08 - 04-Mar-26 |
| Sell* | 229 | 697.00p | Negotiated Trade |
08:02:23 - 04-Mar-26 |
| Unknown* | 0 | 713.00p | SI Trade |
08:01:30 - 04-Mar-26 |
| Unknown* | 2,547 | 720.867p | SI Trade Negotiated Trade |
16:47:08 - 03-Mar-26 |
| Unknown* | 593 | 720.00p | Ordinary |
16:43:04 - 03-Mar-26 |
| Buy* | 589 | 720.00p | Automatic Execution |
16:35:23 - 03-Mar-26 |
| Buy* | 11,395 | 720.00p | Suspected BUY Trade |
16:35:23 - 03-Mar-26 |
| Sell* | 29 | 721.00p | SI Trade |
16:25:57 - 03-Mar-26 |
| Sell* | 82 | 721.00p | Automatic Execution |
16:19:21 - 03-Mar-26 |
| Unknown* | 291 | 722.00p | OTC Trade |
16:09:52 - 03-Mar-26 |
| Unknown* | 291 | 722.00p | SI Trade |
16:09:52 - 03-Mar-26 |
| Sell* | 337 | 720.00p | Automatic Execution |
16:07:44 - 03-Mar-26 |
| Sell* | 1,041 | 720.00p | Automatic Execution |
16:06:40 - 03-Mar-26 |
| Sell* | 1,124 | 720.00p | Automatic Execution |
16:06:40 - 03-Mar-26 |
| Sell* | 876 | 720.00p | Automatic Execution |
16:06:13 - 03-Mar-26 |
| Buy* | 31 | 720.00p | Automatic Execution |
16:04:05 - 03-Mar-26 |
| Buy* | 174 | 720.00p | Automatic Execution |
16:03:43 - 03-Mar-26 |
| Buy* | 968 | 720.00p | Automatic Execution |
16:03:43 - 03-Mar-26 |
| Sell* | 669 | 718.00p | Automatic Execution |
16:01:03 - 03-Mar-26 |
| Buy* | 178 | 719.00p | Automatic Execution |
15:59:27 - 03-Mar-26 |
| Sell* | 921 | 718.00p | Automatic Execution |
15:59:13 - 03-Mar-26 |
| Buy* | 172 | 719.00p | Automatic Execution |
15:59:13 - 03-Mar-26 |
| Buy* | 52 | 718.00p | Automatic Execution |
15:57:12 - 03-Mar-26 |
| Buy* | 26 | 718.00p | Automatic Execution |
15:57:12 - 03-Mar-26 |
| Sell* | 1,744 | 717.00p | Automatic Execution |
15:57:12 - 03-Mar-26 |
| Sell* | 988 | 717.00p | Automatic Execution |
15:57:12 - 03-Mar-26 |
| Sell* | 300 | 717.00p | Automatic Execution |
15:57:12 - 03-Mar-26 |
| Buy* | 61 | 718.00p | Automatic Execution |
15:57:00 - 03-Mar-26 |
| Buy* | 180 | 718.00p | Automatic Execution |
15:57:00 - 03-Mar-26 |
| Sell* | 1,018 | 717.00p | Automatic Execution |
15:55:14 - 03-Mar-26 |
| Unknown* | 0 | 720.00p | SI Trade |
15:54:47 - 03-Mar-26 |
| Buy* | 445 | 717.00p | Automatic Execution |
15:54:21 - 03-Mar-26 |
| Sell* | 896 | 717.00p | Automatic Execution |
15:54:21 - 03-Mar-26 |
| Sell* | 557 | 718.7309p | Ordinary |
15:49:41 - 03-Mar-26 |
| Buy* | 211 | 719.00p | Automatic Execution |
15:36:42 - 03-Mar-26 |
| Buy* | 198 | 718.00p | Automatic Execution |
15:31:41 - 03-Mar-26 |
| Buy* | 194 | 717.00p | Automatic Execution |
15:31:29 - 03-Mar-26 |
| Buy* | 200 | 717.00p | Automatic Execution |
15:31:29 - 03-Mar-26 |
| Buy* | 1,400 | 717.00p | Automatic Execution |
15:31:29 - 03-Mar-26 |
| Sell* | 3,000 | 716.01p | Ordinary |
15:29:28 - 03-Mar-26 |
| Sell* | 3,000 | 716.01p | Ordinary |
15:29:16 - 03-Mar-26 |
| Sell* | 4,000 | 716.1001p | Ordinary |
15:23:31 - 03-Mar-26 |
| Unknown* | 9,376 | 717.00p | Automatic Execution |
15:21:20 - 03-Mar-26 |
| Sell* | 302 | 717.00p | Automatic Execution |
15:21:20 - 03-Mar-26 |
| Unknown* | 22 | 717.00p | Automatic Execution |
15:21:07 - 03-Mar-26 |
| Sell* | 20 | 717.00p | Automatic Execution |
15:21:07 - 03-Mar-26 |
| Sell* | 300 | 717.00p | Automatic Execution |
15:21:07 - 03-Mar-26 |
| Sell* | 283 | 717.1001p | Ordinary |
15:14:03 - 03-Mar-26 |
| Buy* | 2 | 718.3246p | Ordinary |
15:12:39 - 03-Mar-26 |
| Sell* | 6,363 | 717.00p | Ordinary |
15:12:32 - 03-Mar-26 |
| Buy* | 100 | 717.00p | Automatic Execution |
15:12:16 - 03-Mar-26 |
| Buy* | 880 | 718.00p | Automatic Execution |
15:06:25 - 03-Mar-26 |
| Unknown* | 12,548 | 717.00p | Automatic Execution |
15:05:34 - 03-Mar-26 |
| Sell* | 104 | 717.00p | Automatic Execution |
15:05:34 - 03-Mar-26 |
| Sell* | 346 | 717.00p | Automatic Execution |
15:05:34 - 03-Mar-26 |
| Unknown* | 56 | 717.00p | Automatic Execution |
15:05:27 - 03-Mar-26 |
| Sell* | 324 | 717.00p | Automatic Execution |
15:05:27 - 03-Mar-26 |
| Unknown* | 380 | 717.00p | Automatic Execution |
15:05:27 - 03-Mar-26 |
| Sell* | 360 | 717.00p | Automatic Execution |
15:05:27 - 03-Mar-26 |
| Unknown* | 39 | 717.00p | Automatic Execution |
15:04:16 - 03-Mar-26 |
| Sell* | 304 | 717.00p | Automatic Execution |
15:04:16 - 03-Mar-26 |
| Sell* | 343 | 717.00p | Automatic Execution |
15:04:16 - 03-Mar-26 |
| Sell* | 300 | 717.00p | Automatic Execution |
15:04:16 - 03-Mar-26 |
| Sell* | 836 | 717.00p | Automatic Execution |
15:04:16 - 03-Mar-26 |
| Sell* | 1,400 | 717.00p | Automatic Execution |
15:04:16 - 03-Mar-26 |
| Sell* | 764 | 717.00p | Automatic Execution |
15:04:16 - 03-Mar-26 |
| Buy* | 1,247 | 719.00p | Automatic Execution |
15:01:41 - 03-Mar-26 |
| Sell* | 63 | 718.00p | Automatic Execution |
14:58:07 - 03-Mar-26 |
| Buy* | 850 | 718.7168p | Ordinary |
14:55:20 - 03-Mar-26 |
| Sell* | 998 | 719.00p | Automatic Execution |
14:53:38 - 03-Mar-26 |
| Unknown* | 10,000 | 719.00p | Automatic Execution |
14:53:18 - 03-Mar-26 |
| Sell* | 5,000 | 719.00p | Automatic Execution |
14:53:18 - 03-Mar-26 |
| Sell* | 557 | 719.4873p | Ordinary |
14:50:50 - 03-Mar-26 |
| Buy* | 70 | 720.4327p | Ordinary |
14:47:13 - 03-Mar-26 |
| Buy* | 5 | 722.692p | Suspected BUY Trade |
14:46:32 - 03-Mar-26 |
| Buy* | 22 | 722.00p | SI Trade |
14:43:39 - 03-Mar-26 |
| Buy* | 31 | 722.00p | SI Trade |
14:43:35 - 03-Mar-26 |
| Buy* | 31 | 722.00p | SI Trade |
14:43:21 - 03-Mar-26 |
| Buy* | 31 | 722.00p | SI Trade |
14:43:00 - 03-Mar-26 |
| Buy* | 11 | 722.00p | SI Trade |
14:42:57 - 03-Mar-26 |
| Buy* | 11 | 722.00p | SI Trade |
14:42:50 - 03-Mar-26 |
| Unknown* | 3,593 | 722.00p | Ordinary |
14:42:44 - 03-Mar-26 |
| Buy* | 6,044 | 722.00p | Ordinary |
14:42:30 - 03-Mar-26 |
| Buy* | 904 | 722.00p | Automatic Execution |
14:42:27 - 03-Mar-26 |
| Buy* | 205 | 722.00p | Automatic Execution |
14:42:27 - 03-Mar-26 |
| Buy* | 11 | 722.00p | SI Trade |
14:42:26 - 03-Mar-26 |
| Buy* | 11 | 721.00p | SI Trade |
14:42:22 - 03-Mar-26 |
| Buy* | 199 | 721.00p | Automatic Execution |
14:42:22 - 03-Mar-26 |
| Buy* | 1,018 | 721.00p | Automatic Execution |
14:42:22 - 03-Mar-26 |
| Buy* | 11 | 721.00p | SI Trade |
14:42:18 - 03-Mar-26 |
| Buy* | 60 | 720.4347p | Ordinary |
14:42:18 - 03-Mar-26 |
| Buy* | 62 | 720.437p | Ordinary |
14:42:18 - 03-Mar-26 |
| Buy* | 9 | 721.00p | SI Trade |
14:42:17 - 03-Mar-26 |
| Buy* | 198 | 720.00p | Automatic Execution |
14:42:17 - 03-Mar-26 |
| Buy* | 945 | 720.00p | Automatic Execution |
14:42:17 - 03-Mar-26 |
| Buy* | 199 | 720.00p | Automatic Execution |
14:42:17 - 03-Mar-26 |
| Sell* | 3,000 | 722.00p | Automatic Execution |
14:42:17 - 03-Mar-26 |
| Sell* | 2,857 | 722.00p | Automatic Execution |
14:42:17 - 03-Mar-26 |
| Sell* | 1,067 | 723.00p | Automatic Execution |
14:40:51 - 03-Mar-26 |
| Sell* | 428 | 723.00p | Automatic Execution |
14:40:51 - 03-Mar-26 |
| Sell* | 520 | 723.5036p | Ordinary |
14:37:34 - 03-Mar-26 |
| Buy* | 200 | 724.00p | Automatic Execution |
14:37:30 - 03-Mar-26 |
| Buy* | 700 | 723.00p | Automatic Execution |
14:37:30 - 03-Mar-26 |
| Buy* | 113 | 723.00p | Automatic Execution |
14:36:37 - 03-Mar-26 |
| Unknown* | 1,757 | 723.00p | Automatic Execution |
14:35:21 - 03-Mar-26 |
| Sell* | 318 | 723.00p | Automatic Execution |
14:35:21 - 03-Mar-26 |
| Sell* | 11 | 723.00p | Automatic Execution |
14:35:21 - 03-Mar-26 |
| Sell* | 303 | 723.00p | Automatic Execution |
14:34:59 - 03-Mar-26 |
| Sell* | 36 | 723.00p | Automatic Execution |
14:34:59 - 03-Mar-26 |
| Sell* | 36 | 723.00p | Automatic Execution |
14:34:59 - 03-Mar-26 |
| Sell* | 319 | 723.00p | Automatic Execution |
14:34:59 - 03-Mar-26 |
| Unknown* | 25 | 723.00p | Automatic Execution |
14:34:59 - 03-Mar-26 |
| Sell* | 303 | 723.00p | Automatic Execution |
14:34:59 - 03-Mar-26 |
| Sell* | 319 | 723.00p | Automatic Execution |
14:34:59 - 03-Mar-26 |
| Sell* | 328 | 723.00p | Automatic Execution |
14:34:59 - 03-Mar-26 |
| Sell* | 346 | 723.00p | Automatic Execution |
14:34:59 - 03-Mar-26 |
| Sell* | 22 | 723.00p | Automatic Execution |
14:34:58 - 03-Mar-26 |
| Sell* | 328 | 723.00p | Automatic Execution |
14:34:58 - 03-Mar-26 |
| Unknown* | 291 | 723.00p | Automatic Execution |
14:34:58 - 03-Mar-26 |
| Sell* | 37 | 723.00p | Automatic Execution |
14:34:58 - 03-Mar-26 |
| Sell* | 291 | 723.00p | Automatic Execution |
14:34:58 - 03-Mar-26 |
| Buy* | 879 | 725.00p | Automatic Execution |
14:31:41 - 03-Mar-26 |
| Buy* | 192 | 725.00p | Automatic Execution |
14:31:41 - 03-Mar-26 |
| Buy* | 58 | 724.00p | Automatic Execution |
14:31:02 - 03-Mar-26 |
| Buy* | 136 | 723.80p | Ordinary |
14:30:53 - 03-Mar-26 |
| Sell* | 1 | 723.00p | Automatic Execution |
14:28:54 - 03-Mar-26 |
| Unknown* | 90 | 723.00p | Automatic Execution |
14:28:54 - 03-Mar-26 |
| Sell* | 345 | 723.00p | Automatic Execution |
14:28:54 - 03-Mar-26 |
| Unknown* | 6,194 | 723.00p | Automatic Execution |
14:28:54 - 03-Mar-26 |
| Sell* | 435 | 723.00p | Automatic Execution |
14:28:54 - 03-Mar-26 |