| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 696.00p | Automatic Execution |
16:35:10 - 30-Jan-26 |
| Sell* | 242 | 696.00p | Automatic Execution |
16:35:10 - 30-Jan-26 |
| Sell* | 6,381 | 696.00p | Uncrossing Trade |
16:35:10 - 30-Jan-26 |
| Sell* | 10 | 695.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Sell* | 469 | 695.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Sell* | 10 | 695.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Buy* | 271 | 696.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Buy* | 204 | 696.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Buy* | 10 | 696.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Buy* | 22 | 696.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Sell* | 28 | 695.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Sell* | 466 | 695.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Sell* | 47 | 695.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Sell* | 53 | 695.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Buy* | 524 | 696.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Buy* | 471 | 696.00p | Automatic Execution |
16:28:41 - 30-Jan-26 |
| Sell* | 410 | 695.00p | Automatic Execution |
16:28:40 - 30-Jan-26 |
| Sell* | 524 | 695.00p | Automatic Execution |
16:28:40 - 30-Jan-26 |
| Sell* | 3,000 | 695.00p | Automatic Execution |
16:28:40 - 30-Jan-26 |
| Buy* | 459 | 696.00p | Automatic Execution |
16:28:40 - 30-Jan-26 |
| Sell* | 154 | 695.00p | Automatic Execution |
16:28:00 - 30-Jan-26 |
| Sell* | 460 | 695.00p | Automatic Execution |
16:27:59 - 30-Jan-26 |
| Sell* | 200 | 695.00p | Automatic Execution |
16:27:59 - 30-Jan-26 |
| Sell* | 200 | 695.00p | Automatic Execution |
16:27:58 - 30-Jan-26 |
| Sell* | 3,000 | 695.00p | Automatic Execution |
16:27:58 - 30-Jan-26 |
| Sell* | 133 | 696.00p | Automatic Execution |
16:10:22 - 30-Jan-26 |
| Sell* | 414 | 696.00p | Automatic Execution |
16:10:22 - 30-Jan-26 |
| Sell* | 421 | 696.00p | Automatic Execution |
16:10:19 - 30-Jan-26 |
| Sell* | 123 | 696.00p | Automatic Execution |
16:10:19 - 30-Jan-26 |
| Buy* | 50 | 697.00p | Automatic Execution |
16:09:52 - 30-Jan-26 |
| Sell* | 3,000 | 696.00p | Automatic Execution |
16:09:52 - 30-Jan-26 |
| Sell* | 430 | 696.2565p | Ordinary |
16:04:57 - 30-Jan-26 |
| Buy* | 39 | 697.00p | Automatic Execution |
16:02:13 - 30-Jan-26 |
| Buy* | 300 | 697.00p | Automatic Execution |
16:02:13 - 30-Jan-26 |
| Buy* | 300 | 697.00p | Automatic Execution |
16:02:13 - 30-Jan-26 |
| Sell* | 126 | 697.00p | Automatic Execution |
16:02:13 - 30-Jan-26 |
| Sell* | 300 | 697.00p | Automatic Execution |
16:02:13 - 30-Jan-26 |
| Buy* | 115 | 698.00p | Automatic Execution |
15:58:36 - 30-Jan-26 |
| Buy* | 300 | 698.00p | Automatic Execution |
15:57:27 - 30-Jan-26 |
| Sell* | 453 | 698.00p | Automatic Execution |
15:57:27 - 30-Jan-26 |
| Sell* | 2,000 | 698.513p | Ordinary |
15:51:01 - 30-Jan-26 |
| Sell* | 1,400 | 698.132p | SI Trade |
15:20:18 - 30-Jan-26 |
| Buy* | 300 | 700.00p | Automatic Execution |
15:19:19 - 30-Jan-26 |
| Sell* | 458 | 699.00p | Automatic Execution |
15:17:11 - 30-Jan-26 |
| Sell* | 1,600 | 699.00p | Automatic Execution |
15:17:11 - 30-Jan-26 |
| Sell* | 715 | 699.78p | Ordinary |
15:16:44 - 30-Jan-26 |
| Sell* | 18 | 699.7726p | Ordinary |
15:11:56 - 30-Jan-26 |
| Sell* | 1,400 | 699.036p | Ordinary |
15:03:43 - 30-Jan-26 |
| Sell* | 25 | 699.56p | Ordinary |
14:54:54 - 30-Jan-26 |
| Sell* | 482 | 701.00p | Automatic Execution |
14:43:16 - 30-Jan-26 |
| Sell* | 200 | 701.20p | Ordinary |
14:42:27 - 30-Jan-26 |
| Buy* | 3,000 | 702.00p | Automatic Execution |
14:39:50 - 30-Jan-26 |
| Buy* | 85 | 701.00p | Automatic Execution |
14:39:40 - 30-Jan-26 |
| Buy* | 440 | 701.00p | Automatic Execution |
14:39:40 - 30-Jan-26 |
| Sell* | 212 | 698.036p | Ordinary |
14:35:16 - 30-Jan-26 |
| Unknown* | 4 | 697.00p | OTC Trade |
14:35:07 - 30-Jan-26 |
| Unknown* | 8 | 697.00p | OTC Trade |
14:33:51 - 30-Jan-26 |
| Sell* | 1,300 | 697.518p | Ordinary |
14:31:39 - 30-Jan-26 |
| Unknown* | 0 | 701.00p | SI Trade |
14:03:47 - 30-Jan-26 |
| Sell* | 576 | 697.30p | Ordinary |
14:03:35 - 30-Jan-26 |
| Unknown* | 0 | 701.00p | SI Trade |
13:58:45 - 30-Jan-26 |
| Buy* | 1 | 701.00p | SI Trade |
13:53:26 - 30-Jan-26 |
| Unknown* | 0 | 700.00p | SI Trade |
12:47:12 - 30-Jan-26 |
| Sell* | 535 | 699.00p | Automatic Execution |
12:47:12 - 30-Jan-26 |
| Sell* | 2,150 | 699.0501p | Ordinary |
12:42:04 - 30-Jan-26 |
| Buy* | 384 | 699.609p | Ordinary |
12:39:50 - 30-Jan-26 |
| Sell* | 120 | 699.05p | Ordinary |
12:30:40 - 30-Jan-26 |
| Sell* | 455 | 700.00p | Automatic Execution |
12:12:04 - 30-Jan-26 |
| Sell* | 472 | 700.00p | Automatic Execution |
12:12:04 - 30-Jan-26 |
| Buy* | 3,000 | 702.00p | Automatic Execution |
12:05:55 - 30-Jan-26 |
| Buy* | 3,000 | 701.00p | Automatic Execution |
12:00:24 - 30-Jan-26 |
| Buy* | 3,000 | 701.00p | Automatic Execution |
12:00:24 - 30-Jan-26 |
| Buy* | 3,000 | 699.8271p | Ordinary |
11:59:41 - 30-Jan-26 |
| Buy* | 450 | 699.00p | Automatic Execution |
11:55:24 - 30-Jan-26 |
| Sell* | 415 | 699.00p | Automatic Execution |
11:55:24 - 30-Jan-26 |
| Buy* | 435 | 700.00p | Automatic Execution |
11:55:24 - 30-Jan-26 |
| Buy* | 3,000 | 700.00p | Automatic Execution |
11:55:24 - 30-Jan-26 |
| Buy* | 437 | 698.00p | Automatic Execution |
11:55:22 - 30-Jan-26 |
| Buy* | 13,570 | 697.00p | Automatic Execution |
11:55:22 - 30-Jan-26 |
| Buy* | 350 | 697.00p | Automatic Execution |
11:55:22 - 30-Jan-26 |
| Unknown* | 131 | 697.00p | Automatic Execution |
11:52:02 - 30-Jan-26 |
| Buy* | 345 | 697.00p | Automatic Execution |
11:52:02 - 30-Jan-26 |
| Buy* | 304 | 697.00p | Automatic Execution |
11:52:02 - 30-Jan-26 |
| Buy* | 176 | 697.00p | Automatic Execution |
11:52:02 - 30-Jan-26 |
| Buy* | 300 | 697.00p | Automatic Execution |
11:52:02 - 30-Jan-26 |
| Buy* | 1,500 | 696.22p | Ordinary |
11:48:40 - 30-Jan-26 |
| Sell* | 600 | 695.1001p | Ordinary |
11:32:55 - 30-Jan-26 |
| Buy* | 99 | 697.00p | Automatic Execution |
10:43:05 - 30-Jan-26 |
| Buy* | 385 | 697.00p | Automatic Execution |
10:43:05 - 30-Jan-26 |
| Sell* | 75 | 695.04p | Ordinary |
10:42:56 - 30-Jan-26 |
| Buy* | 176 | 697.00p | Automatic Execution |
10:36:48 - 30-Jan-26 |
| Buy* | 445 | 697.00p | Automatic Execution |
10:36:48 - 30-Jan-26 |
| Buy* | 200 | 695.92p | Ordinary |
10:31:21 - 30-Jan-26 |
| Buy* | 49 | 695.95p | Ordinary |
10:24:20 - 30-Jan-26 |
| Sell* | 10,000 | 694.6039p | Ordinary |
10:11:50 - 30-Jan-26 |
| Sell* | 6,000 | 695.2003p | Ordinary |
09:40:32 - 30-Jan-26 |
| Unknown* | 0 | 696.00p | SI Trade |
08:55:09 - 30-Jan-26 |
| Unknown* | 0 | 696.00p | SI Trade |
08:55:09 - 30-Jan-26 |
| Unknown* | 0 | 696.00p | SI Trade |
08:55:09 - 30-Jan-26 |
| Buy* | 428 | 695.65p | Ordinary |
08:54:04 - 30-Jan-26 |
| Sell* | 500 | 695.05p | Ordinary |
08:53:08 - 30-Jan-26 |
| Sell* | 50,000 | 695.00p | Negotiated Trade |
08:36:16 - 30-Jan-26 |
| Sell* | 250 | 695.328p | SI Trade |
08:33:55 - 30-Jan-26 |
| Unknown* | 100,000 | 695.00p | Negotiated Trade |
08:33:15 - 30-Jan-26 |
| Unknown* | 41 | 696.00p | OTC Trade |
08:25:46 - 30-Jan-26 |
| Buy* | 12 | 694.95p | Ordinary |
08:20:48 - 30-Jan-26 |
| Sell* | 85 | 693.8192p | Ordinary |
08:10:44 - 30-Jan-26 |
| Buy* | 250 | 696.00p | Automatic Execution |
08:08:29 - 30-Jan-26 |
| Buy* | 50 | 696.00p | Automatic Execution |
08:08:29 - 30-Jan-26 |
| Buy* | 7 | 700.00p | SI Trade |
08:02:06 - 30-Jan-26 |
| Unknown* | 13,403 | 697.00p | Uncrossing Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 361 | 697.90p | Ordinary |
16:28:26 - 29-Jan-26 |
| Buy* | 352 | 697.7978p | Ordinary |
16:28:26 - 29-Jan-26 |
| Buy* | 476 | 698.00p | Automatic Execution |
16:21:40 - 29-Jan-26 |
| Sell* | 7,650 | 695.72p | Ordinary |
16:16:00 - 29-Jan-26 |
| Buy* | 122 | 695.00p | Automatic Execution |
16:14:24 - 29-Jan-26 |
| Buy* | 118 | 695.00p | Automatic Execution |
16:14:06 - 29-Jan-26 |
| Buy* | 122 | 695.00p | Automatic Execution |
16:11:02 - 29-Jan-26 |
| Buy* | 44 | 695.00p | Automatic Execution |
16:11:02 - 29-Jan-26 |
| Buy* | 40 | 695.00p | Automatic Execution |
16:11:02 - 29-Jan-26 |
| Buy* | 487 | 695.00p | Automatic Execution |
16:11:02 - 29-Jan-26 |
| Sell* | 3,000 | 694.00p | Automatic Execution |
16:08:25 - 29-Jan-26 |
| Sell* | 481 | 694.00p | Automatic Execution |
16:08:25 - 29-Jan-26 |
| Sell* | 750 | 694.00p | Automatic Execution |
16:08:25 - 29-Jan-26 |
| Sell* | 3,000 | 695.00p | Automatic Execution |
16:08:25 - 29-Jan-26 |
| Buy* | 2,471 | 695.5332p | Ordinary |
16:03:40 - 29-Jan-26 |
| Buy* | 2,000 | 695.5337p | Ordinary |
16:02:08 - 29-Jan-26 |
| Sell* | 3,000 | 696.00p | Automatic Execution |
15:52:51 - 29-Jan-26 |
| Unknown* | 100,000 | 699.50p | Negotiated Trade |
15:44:35 - 29-Jan-26 |
| Buy* | 2,900 | 696.6784p | Ordinary |
15:41:17 - 29-Jan-26 |
| Buy* | 450 | 696.8999p | Ordinary |
15:40:48 - 29-Jan-26 |
| Sell* | 3,000 | 697.00p | Automatic Execution |
15:35:10 - 29-Jan-26 |
| Sell* | 3,000 | 698.00p | Automatic Execution |
15:34:19 - 29-Jan-26 |
| Buy* | 2,530 | 699.00p | Automatic Execution |
15:25:25 - 29-Jan-26 |
| Buy* | 470 | 699.00p | Automatic Execution |
15:25:25 - 29-Jan-26 |
| Unknown* | 18 | 699.00p | Automatic Execution |
15:25:15 - 29-Jan-26 |
| Unknown* | 3,415 | 699.00p | Automatic Execution |
15:25:15 - 29-Jan-26 |
| Unknown* | 1,477 | 699.00p | Automatic Execution |
15:25:15 - 29-Jan-26 |
| Sell* | 18,000 | 700.00p | Ordinary |
15:14:27 - 29-Jan-26 |
| Buy* | 120 | 700.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Buy* | 419 | 700.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Buy* | 406 | 700.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Buy* | 307 | 700.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Buy* | 174 | 700.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Buy* | 145 | 700.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Buy* | 406 | 700.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Buy* | 123 | 700.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Buy* | 178 | 700.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Unknown* | 127 | 699.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Unknown* | 100 | 699.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Unknown* | 2,018 | 699.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Sell* | 102 | 699.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Sell* | 3,778 | 699.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Sell* | 3,365 | 699.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Buy* | 127 | 700.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Buy* | 633 | 700.00p | Automatic Execution |
15:13:50 - 29-Jan-26 |
| Sell* | 2,932 | 700.00p | Automatic Execution |
15:13:40 - 29-Jan-26 |
| Sell* | 523 | 700.00p | Automatic Execution |
15:13:40 - 29-Jan-26 |
| Sell* | 1,032 | 700.00p | Automatic Execution |
15:13:40 - 29-Jan-26 |
| Sell* | 1 | 700.3226p | Ordinary |
15:12:42 - 29-Jan-26 |
| Buy* | 1 | 700.6774p | Ordinary |
15:12:42 - 29-Jan-26 |
| Buy* | 2,250 | 700.5326p | Ordinary |
15:06:39 - 29-Jan-26 |
| Buy* | 575 | 700.703p | SI Trade |
15:06:15 - 29-Jan-26 |
| Sell* | 1,353 | 700.00p | Automatic Execution |
15:01:41 - 29-Jan-26 |
| Sell* | 400 | 700.00p | Automatic Execution |
15:01:41 - 29-Jan-26 |
| Buy* | 140 | 700.5316p | Ordinary |
14:59:17 - 29-Jan-26 |
| Buy* | 313 | 701.00p | Automatic Execution |
14:51:00 - 29-Jan-26 |
| Buy* | 62 | 701.00p | Automatic Execution |
14:51:00 - 29-Jan-26 |
| Buy* | 184 | 701.00p | Automatic Execution |
14:50:40 - 29-Jan-26 |
| Buy* | 141 | 702.00p | Automatic Execution |
14:34:40 - 29-Jan-26 |
| Sell* | 3,791 | 701.00p | Ordinary |
13:57:10 - 29-Jan-26 |
| Buy* | 390 | 701.00p | Automatic Execution |
13:07:23 - 29-Jan-26 |
| Buy* | 2,181 | 701.00p | Automatic Execution |
13:07:23 - 29-Jan-26 |
| Buy* | 729 | 701.00p | Automatic Execution |
13:07:23 - 29-Jan-26 |
| Buy* | 52 | 701.00p | Automatic Execution |
13:07:23 - 29-Jan-26 |
| Sell* | 16 | 699.00p | Automatic Execution |
12:52:19 - 29-Jan-26 |
| Unknown* | 1,227 | 700.00p | OTC Trade |
12:49:43 - 29-Jan-26 |
| Sell* | 2 | 699.00p | Automatic Execution |
12:48:49 - 29-Jan-26 |
| Sell* | 5 | 699.00p | Automatic Execution |
12:48:49 - 29-Jan-26 |
| Sell* | 24 | 699.00p | Automatic Execution |
12:48:49 - 29-Jan-26 |
| Buy* | 245 | 700.061p | Suspected BUY Trade |
12:42:32 - 29-Jan-26 |
| Unknown* | 6,001 | 700.00p | SI Trade |
12:39:58 - 29-Jan-26 |
| Unknown* | 6,001 | 700.00p | OTC Trade |
12:39:58 - 29-Jan-26 |
| Buy* | 1,420 | 699.95p | Ordinary |
11:32:54 - 29-Jan-26 |
| Buy* | 2,000 | 700.90p | Ordinary |
10:53:34 - 29-Jan-26 |
| Sell* | 10 | 699.00p | Automatic Execution |
10:47:18 - 29-Jan-26 |
| Buy* | 709 | 700.30p | SI Trade |
10:42:55 - 29-Jan-26 |
| Sell* | 4 | 699.00p | SI Trade |
10:35:27 - 29-Jan-26 |
| Sell* | 1,500 | 699.6661p | Ordinary |
10:34:46 - 29-Jan-26 |
| Sell* | 2,200 | 699.9961p | Ordinary |
09:56:24 - 29-Jan-26 |
| Buy* | 1,000 | 701.01p | Ordinary |
09:35:41 - 29-Jan-26 |
| Sell* | 1,330 | 699.9931p | Ordinary |
09:34:29 - 29-Jan-26 |
| Buy* | 3 | 701.85p | Ordinary |
09:31:04 - 29-Jan-26 |
| Sell* | 10 | 699.00p | Automatic Execution |
09:05:08 - 29-Jan-26 |
| Unknown* | 148 | 700.50p | OTC Trade |
08:26:49 - 29-Jan-26 |
| Unknown* | 148 | 700.50p | SI Trade |
08:26:49 - 29-Jan-26 |
| Sell* | 29 | 699.99p | Ordinary |
08:24:19 - 29-Jan-26 |
| Unknown* | 0 | 702.00p | SI Trade |
08:22:17 - 29-Jan-26 |
| Sell* | 2,475 | 699.971p | Negotiated Trade |
08:19:41 - 29-Jan-26 |
| Unknown* | 0 | 702.00p | SI Trade |
08:19:02 - 29-Jan-26 |