| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 663.00p | Automatic Execution |
16:36:57 - 09-Dec-25 |
| Buy* | 35 | 663.00p | Automatic Execution |
16:36:57 - 09-Dec-25 |
| Buy* | 5,176 | 663.00p | Suspected BUY Trade |
16:35:29 - 09-Dec-25 |
| Buy* | 57 | 664.00p | Automatic Execution |
16:25:17 - 09-Dec-25 |
| Sell* | 38 | 663.00p | Automatic Execution |
16:25:05 - 09-Dec-25 |
| Sell* | 8 | 663.00p | Automatic Execution |
16:25:05 - 09-Dec-25 |
| Sell* | 27 | 663.00p | Automatic Execution |
16:25:05 - 09-Dec-25 |
| Sell* | 2 | 663.00p | Automatic Execution |
16:25:05 - 09-Dec-25 |
| Sell* | 104 | 663.00p | Automatic Execution |
16:25:05 - 09-Dec-25 |
| Buy* | 1,143 | 664.00p | Automatic Execution |
16:25:05 - 09-Dec-25 |
| Buy* | 57 | 664.00p | Automatic Execution |
16:25:05 - 09-Dec-25 |
| Sell* | 7,000 | 663.00p | Ordinary |
16:16:18 - 09-Dec-25 |
| Sell* | 5,566 | 663.5819p | Ordinary |
16:09:08 - 09-Dec-25 |
| Sell* | 11 | 662.00p | Automatic Execution |
16:03:48 - 09-Dec-25 |
| Sell* | 1 | 662.15p | Ordinary |
15:55:17 - 09-Dec-25 |
| Sell* | 240 | 662.00p | Automatic Execution |
15:50:00 - 09-Dec-25 |
| Sell* | 315 | 662.00p | Automatic Execution |
15:50:00 - 09-Dec-25 |
| Sell* | 11 | 662.00p | Automatic Execution |
15:40:38 - 09-Dec-25 |
| Sell* | 11 | 662.00p | Automatic Execution |
15:35:45 - 09-Dec-25 |
| Sell* | 350 | 663.7508p | Ordinary |
15:30:51 - 09-Dec-25 |
| Buy* | 2,351 | 664.4859p | Ordinary |
15:20:34 - 09-Dec-25 |
| Sell* | 2 | 663.9786p | Ordinary |
15:11:54 - 09-Dec-25 |
| Sell* | 758 | 663.849p | Ordinary |
15:02:55 - 09-Dec-25 |
| Sell* | 326 | 660.9372p | Ordinary |
14:33:31 - 09-Dec-25 |
| Sell* | 7 | 660.70p | Ordinary |
14:18:10 - 09-Dec-25 |
| Sell* | 1,759 | 660.951p | Ordinary |
14:17:22 - 09-Dec-25 |
| Sell* | 11 | 660.00p | Automatic Execution |
14:08:34 - 09-Dec-25 |
| Sell* | 11 | 660.00p | Automatic Execution |
14:08:34 - 09-Dec-25 |
| Buy* | 2,585 | 661.2527p | Ordinary |
14:03:36 - 09-Dec-25 |
| Buy* | 443 | 661.2665p | Ordinary |
14:02:00 - 09-Dec-25 |
| Sell* | 385 | 660.00p | SI Trade |
13:59:35 - 09-Dec-25 |
| Unknown* | 62 | 661.00p | SI Trade |
13:50:16 - 09-Dec-25 |
| Buy* | 300 | 661.9204p | Ordinary |
13:19:30 - 09-Dec-25 |
| Sell* | 507 | 661.08p | Ordinary |
12:46:53 - 09-Dec-25 |
| Sell* | 11 | 660.00p | Automatic Execution |
12:42:11 - 09-Dec-25 |
| Sell* | 11 | 660.00p | Automatic Execution |
12:42:11 - 09-Dec-25 |
| Sell* | 724 | 660.00p | SI Trade |
12:14:52 - 09-Dec-25 |
| Unknown* | 1,158 | 661.00p | Ordinary |
12:01:19 - 09-Dec-25 |
| Buy* | 1,201 | 661.2852p | Ordinary |
11:49:28 - 09-Dec-25 |
| Unknown* | 2,500 | 661.00p | Ordinary |
11:48:20 - 09-Dec-25 |
| Sell* | 1,367 | 661.1095p | Ordinary |
11:36:51 - 09-Dec-25 |
| Buy* | 330 | 661.9375p | Ordinary |
11:27:55 - 09-Dec-25 |
| Sell* | 786 | 660.00p | SI Trade |
11:19:57 - 09-Dec-25 |
| Sell* | 11 | 660.00p | Automatic Execution |
11:16:59 - 09-Dec-25 |
| Sell* | 1 | 660.00p | Automatic Execution |
11:05:08 - 09-Dec-25 |
| Sell* | 14 | 660.00p | Automatic Execution |
11:05:08 - 09-Dec-25 |
| Buy* | 8 | 661.9469p | Ordinary |
10:55:18 - 09-Dec-25 |
| Sell* | 14,263 | 661.00p | Ordinary |
10:55:11 - 09-Dec-25 |
| Sell* | 1,500 | 661.0946p | Ordinary |
10:49:33 - 09-Dec-25 |
| Buy* | 3 | 663.00p | SI Trade |
10:48:31 - 09-Dec-25 |
| Buy* | 4 | 663.00p | SI Trade |
10:48:31 - 09-Dec-25 |
| Sell* | 84 | 661.08p | Ordinary |
10:43:18 - 09-Dec-25 |
| Buy* | 183 | 662.00p | Automatic Execution |
10:38:23 - 09-Dec-25 |
| Unknown* | 68 | 661.00p | SI Trade |
10:38:16 - 09-Dec-25 |
| Buy* | 327 | 661.00p | Automatic Execution |
10:38:16 - 09-Dec-25 |
| Buy* | 3,600 | 661.00p | Automatic Execution |
10:38:16 - 09-Dec-25 |
| Sell* | 11 | 660.00p | Automatic Execution |
10:24:30 - 09-Dec-25 |
| Buy* | 34 | 661.00p | SI Trade |
10:20:54 - 09-Dec-25 |
| Sell* | 33 | 660.00p | SI Trade |
10:20:54 - 09-Dec-25 |
| Sell* | 1 | 660.00p | Automatic Execution |
10:20:30 - 09-Dec-25 |
| Sell* | 15 | 660.00p | Automatic Execution |
10:20:30 - 09-Dec-25 |
| Sell* | 6,000 | 660.361p | Ordinary |
10:19:04 - 09-Dec-25 |
| Buy* | 40,000 | 661.00p | Suspected BUY Trade |
10:18:53 - 09-Dec-25 |
| Sell* | 461 | 660.00p | Automatic Execution |
10:13:34 - 09-Dec-25 |
| Sell* | 1 | 660.00p | Automatic Execution |
09:54:13 - 09-Dec-25 |
| Sell* | 889 | 660.00p | Automatic Execution |
09:54:06 - 09-Dec-25 |
| Sell* | 11 | 660.00p | Automatic Execution |
09:32:00 - 09-Dec-25 |
| Sell* | 4,320 | 660.50p | Ordinary |
09:09:49 - 09-Dec-25 |
| Sell* | 76 | 660.00p | Automatic Execution |
09:01:23 - 09-Dec-25 |
| Sell* | 4 | 660.00p | Automatic Execution |
09:01:23 - 09-Dec-25 |
| Sell* | 1,578 | 662.00p | Automatic Execution |
08:58:15 - 09-Dec-25 |
| Sell* | 414 | 662.00p | Automatic Execution |
08:58:15 - 09-Dec-25 |
| Unknown* | 0 | 667.00p | SI Trade |
08:07:49 - 09-Dec-25 |
| Buy* | 2,992 | 664.558p | Suspected BUY Trade |
08:02:44 - 09-Dec-25 |
| Buy* | 1,200 | 665.0329p | Ordinary |
08:02:23 - 09-Dec-25 |
| Sell* | 1,100 | 661.82p | Ordinary |
08:01:32 - 09-Dec-25 |
| Buy* | 10,000 | 665.04p | Ordinary |
08:01:26 - 09-Dec-25 |
| Buy* | 43,406 | 664.00p | Suspected BUY Trade |
16:35:28 - 08-Dec-25 |
| Sell* | 79 | 664.00p | Automatic Execution |
16:29:53 - 08-Dec-25 |
| Sell* | 9 | 664.00p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Sell* | 30 | 664.00p | SI Trade |
16:27:43 - 08-Dec-25 |
| Sell* | 1,045 | 663.7807p | Ordinary |
16:21:21 - 08-Dec-25 |
| Sell* | 16 | 663.00p | Automatic Execution |
16:16:34 - 08-Dec-25 |
| Sell* | 80 | 663.00p | Automatic Execution |
16:16:34 - 08-Dec-25 |
| Sell* | 4 | 663.00p | Automatic Execution |
16:16:34 - 08-Dec-25 |
| Sell* | 311 | 663.00p | Automatic Execution |
16:16:34 - 08-Dec-25 |
| Unknown* | 0 | 663.00p | SI Trade |
16:16:24 - 08-Dec-25 |
| Sell* | 9 | 663.00p | Automatic Execution |
16:16:24 - 08-Dec-25 |
| Sell* | 349 | 663.00p | Automatic Execution |
16:16:24 - 08-Dec-25 |
| Unknown* | 4,092 | 663.00p | Automatic Execution |
16:04:59 - 08-Dec-25 |
| Sell* | 354 | 663.00p | Automatic Execution |
16:04:59 - 08-Dec-25 |
| Sell* | 4,230 | 663.00p | Automatic Execution |
16:04:59 - 08-Dec-25 |
| Sell* | 34 | 663.00p | Automatic Execution |
16:04:59 - 08-Dec-25 |
| Sell* | 183 | 663.00p | Automatic Execution |
16:04:59 - 08-Dec-25 |
| Sell* | 321 | 663.00p | Automatic Execution |
16:04:59 - 08-Dec-25 |
| Sell* | 5,398 | 663.00p | Automatic Execution |
16:04:59 - 08-Dec-25 |
| Sell* | 354 | 663.00p | Automatic Execution |
16:04:59 - 08-Dec-25 |
| Sell* | 20 | 663.00p | Automatic Execution |
16:04:59 - 08-Dec-25 |
| Unknown* | 0 | 663.00p | SI Trade |
16:04:28 - 08-Dec-25 |
| Sell* | 276 | 663.00p | Automatic Execution |
16:04:28 - 08-Dec-25 |
| Sell* | 21 | 663.00p | Automatic Execution |
16:04:28 - 08-Dec-25 |
| Sell* | 925 | 663.7156p | Ordinary |
16:03:56 - 08-Dec-25 |
| Sell* | 750 | 663.768p | Negotiated Trade |
16:01:47 - 08-Dec-25 |
| Sell* | 755 | 663.7136p | Ordinary |
16:00:44 - 08-Dec-25 |
| Sell* | 800 | 663.823p | Negotiated Trade |
15:59:42 - 08-Dec-25 |
| Sell* | 93 | 663.00p | Automatic Execution |
15:53:06 - 08-Dec-25 |
| Sell* | 2 | 663.00p | Automatic Execution |
15:31:13 - 08-Dec-25 |
| Sell* | 21 | 663.00p | Automatic Execution |
15:31:13 - 08-Dec-25 |
| Sell* | 146 | 663.00p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Sell* | 47 | 663.00p | Automatic Execution |
15:26:55 - 08-Dec-25 |
| Sell* | 116 | 663.00p | Automatic Execution |
15:26:55 - 08-Dec-25 |
| Sell* | 71 | 663.00p | Automatic Execution |
15:26:55 - 08-Dec-25 |
| Sell* | 300 | 663.00p | Automatic Execution |
15:26:55 - 08-Dec-25 |
| Unknown* | 0 | 663.00p | SI Trade |
15:26:31 - 08-Dec-25 |
| Sell* | 25,000 | 664.00p | Negotiated Trade |
15:17:42 - 08-Dec-25 |
| Buy* | 1 | 665.56p | Ordinary |
15:11:40 - 08-Dec-25 |
| Sell* | 11 | 663.00p | Automatic Execution |
15:11:34 - 08-Dec-25 |
| Buy* | 565 | 665.678p | Ordinary |
15:06:55 - 08-Dec-25 |
| Sell* | 14 | 664.40p | Ordinary |
14:35:38 - 08-Dec-25 |
| Sell* | 77 | 663.00p | Automatic Execution |
14:31:49 - 08-Dec-25 |
| Sell* | 937 | 664.00p | Ordinary |
13:46:26 - 08-Dec-25 |
| Buy* | 1,502 | 665.682p | Suspected BUY Trade |
13:03:36 - 08-Dec-25 |
| Buy* | 900 | 665.7045p | Ordinary |
12:46:04 - 08-Dec-25 |
| Buy* | 748 | 666.00p | Automatic Execution |
12:36:37 - 08-Dec-25 |
| Sell* | 1,822 | 662.79p | SI Trade |
11:45:35 - 08-Dec-25 |
| Buy* | 465 | 664.7085p | Ordinary |
11:37:33 - 08-Dec-25 |
| Sell* | 1,341 | 662.523p | Ordinary |
10:56:12 - 08-Dec-25 |
| Sell* | 503 | 662.4961p | Ordinary |
10:43:17 - 08-Dec-25 |
| Unknown* | 0 | 658.00p | SI Trade |
08:58:10 - 08-Dec-25 |
| Sell* | 1 | 660.60p | Ordinary |
08:41:12 - 08-Dec-25 |
| Buy* | 13,800 | 664.47p | Ordinary |
08:32:13 - 08-Dec-25 |
| Sell* | 701 | 660.738p | Ordinary |
08:22:04 - 08-Dec-25 |
| Buy* | 451 | 664.08p | Ordinary |
08:08:45 - 08-Dec-25 |
| Unknown* | 1 | 658.00p | SI Trade |
08:03:00 - 08-Dec-25 |
| Unknown* | 0 | 658.00p | SI Trade |
08:03:00 - 08-Dec-25 |
| Unknown* | 0 | 666.00p | SI Trade |
08:03:00 - 08-Dec-25 |
| Unknown* | 1 | 658.00p | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 29 | 658.00p | OTC Trade |
08:00:19 - 08-Dec-25 |
| Buy* | 68 | 663.96p | Ordinary |
08:00:15 - 08-Dec-25 |
| Buy* | 11 | 665.00p | SI Trade |
16:28:04 - 05-Dec-25 |
| Sell* | 3,000 | 663.6041p | Ordinary |
16:13:45 - 05-Dec-25 |
| Sell* | 7,500 | 663.5946p | Ordinary |
16:12:38 - 05-Dec-25 |
| Sell* | 600 | 663.7603p | Ordinary |
16:05:59 - 05-Dec-25 |
| Sell* | 1 | 663.10p | Ordinary |
15:55:11 - 05-Dec-25 |
| Sell* | 3 | 662.00p | Automatic Execution |
15:46:43 - 05-Dec-25 |
| Sell* | 51 | 662.00p | Automatic Execution |
15:46:43 - 05-Dec-25 |
| Sell* | 2,000 | 662.912p | Ordinary |
15:43:38 - 05-Dec-25 |
| Buy* | 162 | 665.00p | Automatic Execution |
15:43:18 - 05-Dec-25 |
| Sell* | 11 | 662.00p | Automatic Execution |
15:38:01 - 05-Dec-25 |
| Buy* | 166 | 663.00p | Automatic Execution |
15:38:01 - 05-Dec-25 |
| Buy* | 163 | 663.00p | Automatic Execution |
15:37:57 - 05-Dec-25 |
| Sell* | 11 | 662.00p | Automatic Execution |
15:34:35 - 05-Dec-25 |
| Sell* | 9,000 | 662.7407p | Ordinary |
15:23:12 - 05-Dec-25 |
| Sell* | 2 | 663.1191p | Ordinary |
15:11:52 - 05-Dec-25 |
| Sell* | 2,400 | 662.734p | Negotiated Trade |
15:04:27 - 05-Dec-25 |
| Buy* | 356 | 664.00p | Automatic Execution |
14:58:28 - 05-Dec-25 |
| Buy* | 510 | 663.00p | Automatic Execution |
14:58:28 - 05-Dec-25 |
| Sell* | 1,100 | 662.3801p | Ordinary |
14:50:29 - 05-Dec-25 |
| Sell* | 15,000 | 662.498p | Ordinary |
14:26:37 - 05-Dec-25 |
| Sell* | 780 | 662.7603p | Ordinary |
14:17:02 - 05-Dec-25 |
| Sell* | 7 | 662.7603p | Ordinary |
14:16:21 - 05-Dec-25 |
| Sell* | 12 | 662.00p | Automatic Execution |
14:09:38 - 05-Dec-25 |
| Sell* | 227 | 662.00p | Automatic Execution |
14:09:38 - 05-Dec-25 |
| Sell* | 138 | 662.8663p | Ordinary |
14:03:40 - 05-Dec-25 |
| Sell* | 1,715 | 662.7583p | Ordinary |
14:03:37 - 05-Dec-25 |
| Sell* | 7 | 662.5787p | Ordinary |
13:56:04 - 05-Dec-25 |
| Unknown* | 66,814 | 662.475p | Negotiated Trade |
13:45:52 - 05-Dec-25 |
| Buy* | 221 | 663.00p | Automatic Execution |
13:44:55 - 05-Dec-25 |
| Sell* | 1,315 | 662.00p | Automatic Execution |
13:43:50 - 05-Dec-25 |
| Sell* | 57 | 662.00p | Automatic Execution |
13:43:46 - 05-Dec-25 |
| Sell* | 427 | 662.00p | Automatic Execution |
13:43:46 - 05-Dec-25 |
| Sell* | 365 | 662.00p | Automatic Execution |
13:43:46 - 05-Dec-25 |
| Sell* | 2,093 | 662.00p | Automatic Execution |
13:43:46 - 05-Dec-25 |
| Sell* | 5,050 | 662.00p | Automatic Execution |
13:43:46 - 05-Dec-25 |
| Sell* | 74 | 663.00p | Automatic Execution |
13:43:46 - 05-Dec-25 |
| Sell* | 340 | 663.00p | Automatic Execution |
13:43:46 - 05-Dec-25 |
| Sell* | 24,286 | 663.00p | Automatic Execution |
13:43:46 - 05-Dec-25 |
| Sell* | 300 | 663.00p | Automatic Execution |
13:43:46 - 05-Dec-25 |
| Sell* | 414 | 663.00p | Automatic Execution |
13:43:46 - 05-Dec-25 |
| Sell* | 900 | 663.649p | Negotiated Trade |
13:17:20 - 05-Dec-25 |
| Unknown* | 0 | 665.00p | SI Trade |
13:12:01 - 05-Dec-25 |
| Sell* | 3,500 | 663.8347p | Ordinary |
12:55:15 - 05-Dec-25 |
| Sell* | 10 | 663.2917p | Ordinary |
12:18:47 - 05-Dec-25 |
| Sell* | 11 | 663.00p | Automatic Execution |
12:04:09 - 05-Dec-25 |
| Sell* | 101 | 663.00p | Automatic Execution |
12:03:52 - 05-Dec-25 |
| Unknown* | 134 | 664.00p | SI Trade |
11:38:13 - 05-Dec-25 |
| Sell* | 863 | 663.00p | Automatic Execution |
11:38:09 - 05-Dec-25 |
| Sell* | 38 | 663.66p | Ordinary |
11:13:48 - 05-Dec-25 |
| Sell* | 4,860 | 663.3495p | Ordinary |
11:00:32 - 05-Dec-25 |
| Sell* | 700 | 663.7563p | Ordinary |
10:44:44 - 05-Dec-25 |
| Sell* | 1,080 | 663.8402p | Ordinary |
10:43:43 - 05-Dec-25 |
| Sell* | 1,070 | 663.837p | Negotiated Trade |
10:31:20 - 05-Dec-25 |
| Sell* | 39 | 663.00p | SI Trade |
10:29:08 - 05-Dec-25 |
| Sell* | 113 | 663.00p | SI Trade |
10:28:56 - 05-Dec-25 |
| Sell* | 1,091 | 663.498p | Ordinary |
10:21:30 - 05-Dec-25 |
| Unknown* | 673 | 663.404p | Negotiated Trade |
10:14:12 - 05-Dec-25 |
| Buy* | 1,500 | 663.578p | SI Trade |
10:11:01 - 05-Dec-25 |
| Buy* | 152 | 663.5082p | Ordinary |
09:56:12 - 05-Dec-25 |
| Sell* | 449 | 663.499p | Ordinary |
09:34:45 - 05-Dec-25 |
| Unknown* | 5 | 664.00p | OTC Trade |
09:32:49 - 05-Dec-25 |