| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 694.00 | 694.00 | 688.00 | 690.00 | 96,410 |
| 9th Jan 2026 (Fri) | 689.00 | 690.00 | 689.00 | 690.00 | 57,414 |
| 8th Jan 2026 (Thu) | 687.00 | 689.00 | 687.00 | 688.00 | 476,319 |
| 7th Jan 2026 (Wed) | 691.00 | 691.00 | 686.00 | 689.00 | 1,002,913 |
| 6th Jan 2026 (Tue) | 685.00 | 695.00 | 685.00 | 693.00 | 510,327 |
| 5th Jan 2026 (Mon) | 676.00 | 685.00 | 676.00 | 683.00 | 163,764 |
| 2nd Jan 2026 (Fri) | 661.00 | 676.00 | 661.00 | 673.00 | 97,941 |
| 1st Jan 2026 (Thu) | 658.00 | 658.00 | 658.00 | 658.00 | 0 |
| 31st Dec 2025 (Wed) | 658.00 | 658.00 | 658.00 | 658.00 | 17,543 |
| 30th Dec 2025 (Tue) | 659.00 | 660.00 | 656.00 | 656.00 | 45,511 |
| 29th Dec 2025 (Mon) | 654.00 | 658.00 | 653.00 | 653.00 | 72,564 |
| 26th Dec 2025 (Fri) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 25th Dec 2025 (Thu) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 24th Dec 2025 (Wed) | 665.00 | 665.00 | 662.00 | 662.00 | 16,285 |
| 23rd Dec 2025 (Tue) | 669.00 | 669.00 | 662.00 | 662.00 | 135,071 |
| 22nd Dec 2025 (Mon) | 662.00 | 664.00 | 662.00 | 662.00 | 59,794 |
| 19th Dec 2025 (Fri) | 665.00 | 665.00 | 660.00 | 660.00 | 186,981 |
| 18th Dec 2025 (Thu) | 657.00 | 662.00 | 656.00 | 661.00 | 134,020 |
| 17th Dec 2025 (Wed) | 660.00 | 661.00 | 652.00 | 655.00 | 150,932 |
| 16th Dec 2025 (Tue) | 653.00 | 654.00 | 653.00 | 654.00 | 83,959 |
| 15th Dec 2025 (Mon) | 662.00 | 664.00 | 660.00 | 664.00 | 75,084 |
| 12th Dec 2025 (Fri) | 666.00 | 667.00 | 663.00 | 663.00 | 271,831 |
| 11th Dec 2025 (Thu) | 661.00 | 661.00 | 657.00 | 659.00 | 53,365 |
| 10th Dec 2025 (Wed) | 663.00 | 667.00 | 663.00 | 667.00 | 120,343 |
| 9th Dec 2025 (Tue) | 660.00 | 664.00 | 660.00 | 663.00 | 130,949 |
| 8th Dec 2025 (Mon) | 666.00 | 666.00 | 663.00 | 664.00 | 113,585 |
| 5th Dec 2025 (Fri) | 653.00 | 665.00 | 652.00 | 664.00 | 182,146 |
| 4th Dec 2025 (Thu) | 656.00 | 657.00 | 656.00 | 656.00 | 138,993 |
| 3rd Dec 2025 (Wed) | 659.00 | 659.00 | 654.00 | 657.00 | 112,711 |
| 2nd Dec 2025 (Tue) | 662.00 | 662.00 | 658.00 | 658.00 | 71,321 |
| 1st Dec 2025 (Mon) | 660.00 | 660.00 | 657.00 | 658.00 | 22,313 |
| 28th Nov 2025 (Fri) | 662.00 | 663.00 | 661.00 | 661.00 | 36,715 |
| 27th Nov 2025 (Thu) | 658.00 | 660.00 | 657.00 | 658.00 | 137,137 |
| 26th Nov 2025 (Wed) | 654.00 | 660.00 | 654.00 | 660.00 | 109,957 |
| 25th Nov 2025 (Tue) | 651.00 | 652.00 | 648.00 | 648.00 | 182,369 |
| 24th Nov 2025 (Mon) | 652.00 | 653.00 | 647.00 | 651.00 | 145,652 |
| 21st Nov 2025 (Fri) | 647.00 | 647.00 | 642.00 | 646.00 | 172,398 |
| 20th Nov 2025 (Thu) | 662.00 | 664.00 | 658.00 | 660.00 | 392,267 |
| 19th Nov 2025 (Wed) | 658.00 | 659.00 | 654.00 | 656.00 | 237,900 |
| 18th Nov 2025 (Tue) | 658.00 | 660.00 | 654.00 | 657.00 | 84,748 |
| 17th Nov 2025 (Mon) | 669.00 | 670.00 | 666.00 | 667.00 | 359,330 |
| 14th Nov 2025 (Fri) | 664.00 | 676.00 | 664.00 | 676.00 | 99,908 |
| 13th Nov 2025 (Thu) | 675.00 | 675.00 | 671.00 | 671.00 | 157,012 |
| 12th Nov 2025 (Wed) | 675.00 | 680.00 | 675.00 | 675.00 | 277,168 |