Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 583.00 584.00 580.00 584.00 70,657
17th Jul 2025 (Thu) 579.00 582.00 579.00 581.00 1,082,432
16th Jul 2025 (Wed) 578.00 579.00 578.00 579.00 164,862
15th Jul 2025 (Tue) 571.00 578.00 571.00 578.00 374,481
14th Jul 2025 (Mon) 569.00 571.00 569.00 571.00 308,051
11th Jul 2025 (Fri) 568.00 570.00 568.00 569.00 80,930
10th Jul 2025 (Thu) 568.00 568.00 565.00 565.00 802,997
9th Jul 2025 (Wed) 563.00 563.00 562.00 562.00 232,667
8th Jul 2025 (Tue) 561.00 566.00 561.00 564.00 902,585
7th Jul 2025 (Mon) 564.00 567.00 562.00 562.00 172,441
4th Jul 2025 (Fri) 562.00 563.00 561.00 563.00 95,021
3rd Jul 2025 (Thu) 564.00 565.00 563.00 563.00 773,656
2nd Jul 2025 (Wed) 561.00 564.00 559.00 562.00 48,347
1st Jul 2025 (Tue) 557.00 561.00 557.00 561.00 135,186
30th Jun 2025 (Mon) 556.00 558.00 555.00 558.00 78,031
27th Jun 2025 (Fri) 557.00 560.00 557.00 559.00 226,381
26th Jun 2025 (Thu) 547.00 552.00 547.00 552.00 155,023
25th Jun 2025 (Wed) 544.00 550.00 544.00 548.00 114,570
24th Jun 2025 (Tue) 546.00 549.00 546.00 548.00 174,253
23rd Jun 2025 (Mon) 544.00 544.00 541.00 541.00 48,109
20th Jun 2025 (Fri) 547.00 547.00 540.00 540.00 1,430,255
19th Jun 2025 (Thu) 542.00 543.00 538.00 538.00 50,907
18th Jun 2025 (Wed) 545.00 548.00 545.00 548.00 172,230
17th Jun 2025 (Tue) 544.00 548.00 542.00 545.00 138,034
16th Jun 2025 (Mon) 546.00 549.00 542.00 545.00 472,167
13th Jun 2025 (Fri) 539.00 541.00 538.00 541.00 60,215
12th Jun 2025 (Thu) 546.00 547.00 546.00 546.00 134,476
11th Jun 2025 (Wed) 548.00 551.00 548.00 551.00 122,860
10th Jun 2025 (Tue) 543.00 548.00 542.00 547.00 201,598
9th Jun 2025 (Mon) 538.00 542.00 538.00 541.00 94,301
6th Jun 2025 (Fri) 533.00 542.00 533.00 542.00 142,091
5th Jun 2025 (Thu) 536.00 541.00 535.00 535.00 125,253
4th Jun 2025 (Wed) 534.00 536.00 533.00 536.00 46,928
3rd Jun 2025 (Tue) 526.00 533.00 526.00 529.00 92,866
2nd Jun 2025 (Mon) 529.00 529.00 527.00 529.00 103,867
30th May 2025 (Fri) 534.00 536.00 526.00 528.00 227,453
29th May 2025 (Thu) 533.00 534.00 531.00 532.00 283,311
28th May 2025 (Wed) 530.00 531.00 529.00 529.00 175,383
27th May 2025 (Tue) 529.00 530.00 528.00 530.00 129,157
26th May 2025 (Mon) 530.00 530.00 530.00 530.00 0
23rd May 2025 (Fri) 534.00 534.00 529.00 530.00 114,535
22nd May 2025 (Thu) 537.00 537.00 533.00 533.00 127,222
21st May 2025 (Wed) 539.00 539.00 538.00 538.00 207,047
FTSE 100 Latest
Value8,986.93
Change-5.19