| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 532.00 | 533.00 | 526.00 | 527.00 | 143,266 |
| 27th Mar 2025 (Thu) | 533.00 | 535.00 | 533.00 | 533.00 | 131,573 |
| 26th Mar 2025 (Wed) | 532.00 | 535.00 | 532.00 | 533.00 | 332,242 |
| 25th Mar 2025 (Tue) | 533.00 | 533.00 | 531.00 | 532.00 | 293,488 |
| 24th Mar 2025 (Mon) | 537.00 | 537.00 | 533.00 | 533.00 | 106,903 |
| 21st Mar 2025 (Fri) | 534.00 | 536.00 | 532.00 | 532.00 | 516,817 |
| 20th Mar 2025 (Thu) | 539.00 | 539.00 | 536.00 | 536.00 | 497,759 |
| 19th Mar 2025 (Wed) | 537.00 | 539.00 | 537.00 | 539.00 | 253,108 |
| 18th Mar 2025 (Tue) | 535.00 | 537.00 | 535.00 | 535.00 | 154,037 |
| 17th Mar 2025 (Mon) | 532.00 | 536.00 | 532.00 | 536.00 | 96,240 |
| 14th Mar 2025 (Fri) | 529.00 | 534.00 | 529.00 | 533.00 | 44,823 |
| 13th Mar 2025 (Thu) | 527.00 | 531.00 | 525.00 | 529.00 | 207,180 |
| 12th Mar 2025 (Wed) | 532.00 | 534.00 | 530.00 | 534.00 | 547,799 |
| 11th Mar 2025 (Tue) | 536.00 | 536.00 | 529.00 | 531.00 | 103,199 |
| 10th Mar 2025 (Mon) | 540.00 | 540.00 | 532.00 | 533.00 | 184,558 |
| 7th Mar 2025 (Fri) | 541.00 | 541.00 | 538.00 | 539.00 | 228,578 |
| 6th Mar 2025 (Thu) | 540.00 | 541.00 | 539.00 | 540.00 | 308,662 |
| 5th Mar 2025 (Wed) | 537.00 | 541.00 | 532.00 | 539.00 | 250,575 |
| 4th Mar 2025 (Tue) | 535.00 | 535.00 | 530.00 | 530.00 | 322,327 |
| 3rd Mar 2025 (Mon) | 536.00 | 539.00 | 536.00 | 538.00 | 79,969 |
| 28th Feb 2025 (Fri) | 540.00 | 540.00 | 535.00 | 535.00 | 120,948 |
| 27th Feb 2025 (Thu) | 547.00 | 547.00 | 542.00 | 543.00 | 355,393 |
| 26th Feb 2025 (Wed) | 547.00 | 549.00 | 547.00 | 549.00 | 202,644 |
| 25th Feb 2025 (Tue) | 542.00 | 546.00 | 542.00 | 542.00 | 169,517 |
| 24th Feb 2025 (Mon) | 549.00 | 554.00 | 547.00 | 548.00 | 172,944 |
| 21st Feb 2025 (Fri) | 549.00 | 556.00 | 549.00 | 554.00 | 194,494 |
| 20th Feb 2025 (Thu) | 550.00 | 554.00 | 550.00 | 550.00 | 186,479 |
| 19th Feb 2025 (Wed) | 551.00 | 552.00 | 550.00 | 552.00 | 157,117 |
| 18th Feb 2025 (Tue) | 550.00 | 552.00 | 546.00 | 549.00 | 303,198 |
| 17th Feb 2025 (Mon) | 542.00 | 551.00 | 542.00 | 550.00 | 109,295 |
| 14th Feb 2025 (Fri) | 546.00 | 546.00 | 541.00 | 541.00 | 333,344 |
| 13th Feb 2025 (Thu) | 540.00 | 546.00 | 540.00 | 540.00 | 220,909 |
| 12th Feb 2025 (Wed) | 542.00 | 545.00 | 540.00 | 540.00 | 343,563 |
| 11th Feb 2025 (Tue) | 548.00 | 548.00 | 542.00 | 542.00 | 215,442 |
| 10th Feb 2025 (Mon) | 545.00 | 550.00 | 543.00 | 547.00 | 71,751 |
| 7th Feb 2025 (Fri) | 543.00 | 546.00 | 542.00 | 544.00 | 157,769 |
| 6th Feb 2025 (Thu) | 537.00 | 543.00 | 537.00 | 543.00 | 132,012 |
| 5th Feb 2025 (Wed) | 535.00 | 536.00 | 535.00 | 535.00 | 379,742 |
| 4th Feb 2025 (Tue) | 533.00 | 538.00 | 533.00 | 536.00 | 289,562 |
| 3rd Feb 2025 (Mon) | 535.00 | 536.00 | 529.00 | 534.00 | 558,056 |
| 31st Jan 2025 (Fri) | 544.00 | 546.00 | 542.00 | 543.00 | 220,451 |
| 30th Jan 2025 (Thu) | 536.00 | 545.00 | 536.00 | 541.00 | 75,891 |
| 29th Jan 2025 (Wed) | 534.00 | 542.00 | 534.00 | 536.00 | 78,429 |