| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 556.00 | 558.00 | 555.00 | 558.00 | 78,031 |
| 27th Jun 2025 (Fri) | 557.00 | 560.00 | 557.00 | 559.00 | 226,381 |
| 26th Jun 2025 (Thu) | 547.00 | 552.00 | 547.00 | 552.00 | 155,023 |
| 25th Jun 2025 (Wed) | 544.00 | 550.00 | 544.00 | 548.00 | 114,570 |
| 24th Jun 2025 (Tue) | 546.00 | 549.00 | 546.00 | 548.00 | 174,253 |
| 23rd Jun 2025 (Mon) | 544.00 | 544.00 | 541.00 | 541.00 | 48,109 |
| 20th Jun 2025 (Fri) | 547.00 | 547.00 | 540.00 | 540.00 | 1,430,255 |
| 19th Jun 2025 (Thu) | 542.00 | 543.00 | 538.00 | 538.00 | 50,907 |
| 18th Jun 2025 (Wed) | 545.00 | 548.00 | 545.00 | 548.00 | 172,230 |
| 17th Jun 2025 (Tue) | 544.00 | 548.00 | 542.00 | 545.00 | 138,034 |
| 16th Jun 2025 (Mon) | 546.00 | 549.00 | 542.00 | 545.00 | 472,167 |
| 13th Jun 2025 (Fri) | 539.00 | 541.00 | 538.00 | 541.00 | 60,215 |
| 12th Jun 2025 (Thu) | 546.00 | 547.00 | 546.00 | 546.00 | 134,476 |
| 11th Jun 2025 (Wed) | 548.00 | 551.00 | 548.00 | 551.00 | 122,860 |
| 10th Jun 2025 (Tue) | 543.00 | 548.00 | 542.00 | 547.00 | 201,598 |
| 9th Jun 2025 (Mon) | 538.00 | 542.00 | 538.00 | 541.00 | 94,301 |
| 6th Jun 2025 (Fri) | 533.00 | 542.00 | 533.00 | 542.00 | 142,091 |
| 5th Jun 2025 (Thu) | 536.00 | 541.00 | 535.00 | 535.00 | 125,253 |
| 4th Jun 2025 (Wed) | 534.00 | 536.00 | 533.00 | 536.00 | 46,928 |
| 3rd Jun 2025 (Tue) | 526.00 | 533.00 | 526.00 | 529.00 | 92,866 |
| 2nd Jun 2025 (Mon) | 529.00 | 529.00 | 527.00 | 529.00 | 103,867 |
| 30th May 2025 (Fri) | 534.00 | 536.00 | 526.00 | 528.00 | 227,453 |
| 29th May 2025 (Thu) | 533.00 | 534.00 | 531.00 | 532.00 | 283,311 |
| 28th May 2025 (Wed) | 530.00 | 531.00 | 529.00 | 529.00 | 175,383 |
| 27th May 2025 (Tue) | 529.00 | 530.00 | 528.00 | 530.00 | 129,157 |
| 26th May 2025 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 23rd May 2025 (Fri) | 534.00 | 534.00 | 529.00 | 530.00 | 114,535 |
| 22nd May 2025 (Thu) | 537.00 | 537.00 | 533.00 | 533.00 | 127,222 |
| 21st May 2025 (Wed) | 539.00 | 539.00 | 538.00 | 538.00 | 207,047 |
| 20th May 2025 (Tue) | 545.00 | 545.00 | 538.00 | 539.00 | 159,716 |
| 19th May 2025 (Mon) | 538.00 | 542.00 | 534.00 | 542.00 | 101,544 |
| 16th May 2025 (Fri) | 543.00 | 543.00 | 540.00 | 542.00 | 81,151 |
| 15th May 2025 (Thu) | 539.00 | 541.00 | 538.00 | 541.00 | 60,662 |
| 14th May 2025 (Wed) | 540.00 | 543.00 | 536.00 | 540.00 | 140,045 |
| 13th May 2025 (Tue) | 545.00 | 545.00 | 532.00 | 540.00 | 143,795 |
| 12th May 2025 (Mon) | 522.00 | 543.00 | 522.00 | 536.00 | 85,839 |
| 9th May 2025 (Fri) | 524.00 | 524.00 | 521.00 | 521.00 | 78,991 |
| 8th May 2025 (Thu) | 521.00 | 522.00 | 517.00 | 518.00 | 53,365 |
| 7th May 2025 (Wed) | 520.00 | 524.00 | 520.00 | 524.00 | 218,759 |
| 6th May 2025 (Tue) | 522.00 | 526.00 | 519.00 | 525.00 | 82,822 |
| 5th May 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2nd May 2025 (Fri) | 515.00 | 523.00 | 515.00 | 520.00 | 600,195 |
| 1st May 2025 (Thu) | 511.00 | 512.00 | 510.00 | 510.00 | 57,761 |