| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 613.00 | 616.00 | 612.00 | 612.00 | 31,329 |
| 27th Aug 2025 (Wed) | 617.00 | 617.00 | 612.00 | 613.00 | 185,496 |
| 26th Aug 2025 (Tue) | 612.00 | 615.00 | 612.00 | 613.00 | 89,976 |
| 25th Aug 2025 (Mon) | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 22nd Aug 2025 (Fri) | 612.00 | 617.00 | 611.00 | 617.00 | 76,249 |
| 21st Aug 2025 (Thu) | 610.00 | 612.00 | 610.00 | 610.00 | 229,718 |
| 20th Aug 2025 (Wed) | 610.00 | 611.00 | 608.00 | 611.00 | 85,615 |
| 19th Aug 2025 (Tue) | 614.00 | 616.00 | 612.00 | 612.00 | 70,668 |
| 18th Aug 2025 (Mon) | 613.00 | 614.00 | 610.00 | 614.00 | 353,490 |
| 15th Aug 2025 (Fri) | 605.00 | 611.00 | 605.00 | 611.00 | 478,332 |
| 14th Aug 2025 (Thu) | 605.00 | 606.00 | 604.00 | 606.00 | 171,816 |
| 13th Aug 2025 (Wed) | 604.00 | 608.00 | 604.00 | 607.00 | 100,231 |
| 12th Aug 2025 (Tue) | 600.00 | 603.00 | 600.00 | 601.00 | 59,960 |
| 11th Aug 2025 (Mon) | 599.00 | 602.00 | 599.00 | 600.00 | 79,422 |
| 8th Aug 2025 (Fri) | 598.00 | 600.00 | 598.00 | 600.00 | 40,782 |
| 7th Aug 2025 (Thu) | 600.00 | 602.00 | 599.00 | 602.00 | 78,855 |
| 6th Aug 2025 (Wed) | 595.00 | 599.00 | 595.00 | 599.00 | 247,675 |
| 5th Aug 2025 (Tue) | 597.00 | 598.00 | 594.00 | 594.00 | 184,190 |
| 4th Aug 2025 (Mon) | 594.00 | 594.00 | 590.00 | 591.00 | 189,974 |
| 1st Aug 2025 (Fri) | 590.00 | 590.00 | 585.00 | 586.00 | 136,841 |
| 31st Jul 2025 (Thu) | 591.00 | 593.00 | 590.00 | 593.00 | 115,705 |
| 30th Jul 2025 (Wed) | 592.00 | 593.00 | 592.00 | 593.00 | 127,781 |
| 29th Jul 2025 (Tue) | 592.00 | 594.00 | 592.00 | 594.00 | 180,779 |
| 28th Jul 2025 (Mon) | 594.00 | 594.00 | 591.00 | 592.00 | 668,695 |
| 25th Jul 2025 (Fri) | 588.00 | 591.00 | 587.00 | 591.00 | 90,334 |
| 24th Jul 2025 (Thu) | 592.00 | 592.00 | 588.00 | 590.00 | 39,050 |
| 23rd Jul 2025 (Wed) | 586.00 | 590.00 | 586.00 | 590.00 | 65,114 |
| 22nd Jul 2025 (Tue) | 580.00 | 582.00 | 580.00 | 582.00 | 127,068 |
| 21st Jul 2025 (Mon) | 585.00 | 586.00 | 582.00 | 586.00 | 95,059 |
| 18th Jul 2025 (Fri) | 583.00 | 584.00 | 580.00 | 584.00 | 70,657 |
| 17th Jul 2025 (Thu) | 579.00 | 582.00 | 579.00 | 581.00 | 1,082,432 |
| 16th Jul 2025 (Wed) | 578.00 | 579.00 | 578.00 | 579.00 | 164,862 |
| 15th Jul 2025 (Tue) | 571.00 | 578.00 | 571.00 | 578.00 | 374,481 |
| 14th Jul 2025 (Mon) | 569.00 | 571.00 | 569.00 | 571.00 | 308,051 |
| 11th Jul 2025 (Fri) | 568.00 | 570.00 | 568.00 | 569.00 | 80,930 |
| 10th Jul 2025 (Thu) | 568.00 | 568.00 | 565.00 | 565.00 | 802,997 |
| 9th Jul 2025 (Wed) | 563.00 | 563.00 | 562.00 | 562.00 | 232,667 |
| 8th Jul 2025 (Tue) | 561.00 | 566.00 | 561.00 | 564.00 | 902,585 |
| 7th Jul 2025 (Mon) | 564.00 | 567.00 | 562.00 | 562.00 | 172,441 |
| 4th Jul 2025 (Fri) | 562.00 | 563.00 | 561.00 | 563.00 | 95,021 |
| 3rd Jul 2025 (Thu) | 564.00 | 565.00 | 563.00 | 563.00 | 773,656 |
| 2nd Jul 2025 (Wed) | 561.00 | 564.00 | 559.00 | 562.00 | 48,347 |
| 1st Jul 2025 (Tue) | 557.00 | 561.00 | 557.00 | 561.00 | 135,186 |
| 30th Jun 2025 (Mon) | 556.00 | 558.00 | 555.00 | 558.00 | 78,031 |