| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 533.00 | 534.00 | 531.00 | 532.00 | 283,311 |
| 28th May 2025 (Wed) | 530.00 | 531.00 | 529.00 | 529.00 | 175,383 |
| 27th May 2025 (Tue) | 529.00 | 530.00 | 528.00 | 530.00 | 129,157 |
| 26th May 2025 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 23rd May 2025 (Fri) | 534.00 | 534.00 | 529.00 | 530.00 | 114,535 |
| 22nd May 2025 (Thu) | 537.00 | 537.00 | 533.00 | 533.00 | 127,222 |
| 21st May 2025 (Wed) | 539.00 | 539.00 | 538.00 | 538.00 | 207,047 |
| 20th May 2025 (Tue) | 545.00 | 545.00 | 538.00 | 539.00 | 159,716 |
| 19th May 2025 (Mon) | 538.00 | 542.00 | 534.00 | 542.00 | 101,544 |
| 16th May 2025 (Fri) | 543.00 | 543.00 | 540.00 | 542.00 | 81,151 |
| 15th May 2025 (Thu) | 539.00 | 541.00 | 538.00 | 541.00 | 60,662 |
| 14th May 2025 (Wed) | 540.00 | 543.00 | 536.00 | 540.00 | 140,045 |
| 13th May 2025 (Tue) | 545.00 | 545.00 | 532.00 | 540.00 | 143,795 |
| 12th May 2025 (Mon) | 522.00 | 543.00 | 522.00 | 536.00 | 85,839 |
| 9th May 2025 (Fri) | 524.00 | 524.00 | 521.00 | 521.00 | 78,991 |
| 8th May 2025 (Thu) | 521.00 | 522.00 | 517.00 | 518.00 | 53,365 |
| 7th May 2025 (Wed) | 520.00 | 524.00 | 520.00 | 524.00 | 218,759 |
| 6th May 2025 (Tue) | 522.00 | 526.00 | 519.00 | 525.00 | 82,822 |
| 5th May 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2nd May 2025 (Fri) | 515.00 | 523.00 | 515.00 | 520.00 | 600,195 |
| 1st May 2025 (Thu) | 511.00 | 512.00 | 510.00 | 510.00 | 57,761 |
| 30th Apr 2025 (Wed) | 503.00 | 507.00 | 502.00 | 507.00 | 367,035 |
| 29th Apr 2025 (Tue) | 502.00 | 502.00 | 500.00 | 502.00 | 272,498 |
| 28th Apr 2025 (Mon) | 503.00 | 505.00 | 501.00 | 502.00 | 47,882 |
| 25th Apr 2025 (Fri) | 502.00 | 503.00 | 498.00 | 502.00 | 425,206 |
| 24th Apr 2025 (Thu) | 501.00 | 501.00 | 499.00 | 501.00 | 127,427 |
| 23rd Apr 2025 (Wed) | 499.00 | 504.00 | 496.50 | 502.00 | 78,509 |
| 22nd Apr 2025 (Tue) | 487.00 | 491.00 | 487.00 | 488.00 | 81,148 |
| 21st Apr 2025 (Mon) | 491.50 | 491.50 | 491.50 | 491.50 | 0 |
| 18th Apr 2025 (Fri) | 491.50 | 491.50 | 491.50 | 491.50 | 0 |
| 17th Apr 2025 (Thu) | 489.50 | 494.50 | 487.00 | 491.50 | 35,125 |
| 16th Apr 2025 (Wed) | 489.50 | 490.00 | 484.50 | 489.50 | 218,903 |
| 15th Apr 2025 (Tue) | 488.50 | 493.00 | 488.50 | 493.00 | 65,457 |
| 14th Apr 2025 (Mon) | 483.00 | 491.00 | 483.00 | 491.00 | 93,418 |
| 11th Apr 2025 (Fri) | 481.00 | 483.50 | 479.50 | 481.00 | 228,606 |
| 10th Apr 2025 (Thu) | 485.50 | 488.00 | 476.50 | 478.50 | 227,179 |
| 9th Apr 2025 (Wed) | 469.00 | 469.00 | 458.00 | 461.50 | 136,485 |
| 8th Apr 2025 (Tue) | 478.00 | 485.50 | 476.00 | 480.00 | 124,421 |
| 7th Apr 2025 (Mon) | 469.50 | 490.00 | 456.00 | 475.50 | 341,667 |
| 4th Apr 2025 (Fri) | 503.00 | 503.00 | 482.50 | 487.00 | 509,931 |
| 3rd Apr 2025 (Thu) | 515.00 | 515.00 | 505.00 | 505.00 | 446,870 |
| 2nd Apr 2025 (Wed) | 524.00 | 525.00 | 523.00 | 525.00 | 68,074 |
| 1st Apr 2025 (Tue) | 524.00 | 526.00 | 523.00 | 526.00 | 213,658 |
| 31st Mar 2025 (Mon) | 522.00 | 522.00 | 518.00 | 520.00 | 240,581 |