| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 668.00 | 671.00 | 666.00 | 671.00 | 405,489 |
| 27th Oct 2025 (Mon) | 666.00 | 672.00 | 666.00 | 667.00 | 200,197 |
| 24th Oct 2025 (Fri) | 657.00 | 665.00 | 657.00 | 665.00 | 907,132 |
| 23rd Oct 2025 (Thu) | 660.00 | 662.00 | 660.00 | 661.00 | 195,569 |
| 22nd Oct 2025 (Wed) | 659.00 | 663.00 | 658.00 | 659.00 | 363,769 |
| 21st Oct 2025 (Tue) | 652.00 | 662.00 | 652.00 | 658.00 | 187,910 |
| 20th Oct 2025 (Mon) | 657.00 | 660.00 | 656.00 | 660.00 | 198,338 |
| 17th Oct 2025 (Fri) | 653.00 | 653.00 | 645.00 | 649.00 | 252,682 |
| 16th Oct 2025 (Thu) | 652.00 | 658.00 | 652.00 | 656.00 | 151,206 |
| 15th Oct 2025 (Wed) | 654.00 | 657.00 | 653.00 | 655.00 | 148,920 |
| 14th Oct 2025 (Tue) | 650.00 | 652.00 | 648.00 | 652.00 | 138,362 |
| 13th Oct 2025 (Mon) | 653.00 | 658.00 | 653.00 | 657.00 | 200,466 |
| 10th Oct 2025 (Fri) | 661.00 | 665.00 | 653.00 | 653.00 | 200,440 |
| 9th Oct 2025 (Thu) | 662.00 | 667.00 | 662.00 | 667.00 | 179,812 |
| 8th Oct 2025 (Wed) | 656.00 | 661.00 | 656.00 | 661.00 | 115,392 |
| 7th Oct 2025 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 206,844 |
| 6th Oct 2025 (Mon) | 655.00 | 656.00 | 655.00 | 656.00 | 128,743 |
| 3rd Oct 2025 (Fri) | 651.00 | 655.00 | 650.00 | 655.00 | 88,832 |
| 2nd Oct 2025 (Thu) | 643.00 | 650.00 | 643.00 | 648.00 | 58,475 |
| 1st Oct 2025 (Wed) | 643.00 | 646.00 | 641.00 | 645.00 | 154,605 |
| 30th Sep 2025 (Tue) | 639.00 | 643.00 | 639.00 | 643.00 | 97,834 |
| 29th Sep 2025 (Mon) | 638.00 | 642.00 | 638.00 | 642.00 | 209,465 |
| 26th Sep 2025 (Fri) | 638.00 | 639.00 | 635.00 | 635.00 | 131,951 |
| 25th Sep 2025 (Thu) | 639.00 | 640.00 | 638.00 | 640.00 | 126,771 |
| 24th Sep 2025 (Wed) | 644.00 | 644.00 | 640.00 | 640.00 | 497,163 |
| 23rd Sep 2025 (Tue) | 642.00 | 642.00 | 641.00 | 642.00 | 492,928 |
| 22nd Sep 2025 (Mon) | 646.00 | 646.00 | 643.00 | 643.00 | 163,828 |
| 19th Sep 2025 (Fri) | 635.00 | 645.00 | 635.00 | 641.00 | 276,613 |
| 18th Sep 2025 (Thu) | 644.00 | 644.00 | 638.00 | 643.00 | 137,706 |
| 17th Sep 2025 (Wed) | 642.00 | 642.00 | 642.00 | 642.00 | 75,718 |
| 16th Sep 2025 (Tue) | 636.00 | 640.00 | 636.00 | 640.00 | 102,382 |
| 15th Sep 2025 (Mon) | 635.00 | 637.00 | 632.00 | 637.00 | 103,401 |
| 12th Sep 2025 (Fri) | 635.00 | 637.00 | 635.00 | 635.00 | 141,834 |
| 11th Sep 2025 (Thu) | 629.00 | 634.00 | 629.00 | 632.00 | 193,231 |
| 10th Sep 2025 (Wed) | 627.00 | 630.00 | 627.00 | 627.00 | 113,493 |
| 9th Sep 2025 (Tue) | 618.00 | 623.00 | 618.00 | 622.00 | 106,186 |
| 8th Sep 2025 (Mon) | 616.00 | 617.00 | 616.00 | 616.00 | 317,549 |
| 5th Sep 2025 (Fri) | 612.00 | 616.00 | 612.00 | 613.00 | 768,274 |
| 4th Sep 2025 (Thu) | 611.00 | 611.00 | 609.00 | 609.00 | 359,306 |
| 3rd Sep 2025 (Wed) | 610.00 | 611.00 | 608.00 | 608.00 | 90,612 |
| 2nd Sep 2025 (Tue) | 608.00 | 612.00 | 608.00 | 610.00 | 184,560 |
| 1st Sep 2025 (Mon) | 612.00 | 612.00 | 609.00 | 609.00 | 64,461 |
| 29th Aug 2025 (Fri) | 612.00 | 614.00 | 611.00 | 611.00 | 120,926 |