| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 635.00 | 645.00 | 635.00 | 641.00 | 276,613 |
| 18th Sep 2025 (Thu) | 644.00 | 644.00 | 638.00 | 643.00 | 137,706 |
| 17th Sep 2025 (Wed) | 642.00 | 642.00 | 642.00 | 642.00 | 75,718 |
| 16th Sep 2025 (Tue) | 636.00 | 640.00 | 636.00 | 640.00 | 102,382 |
| 15th Sep 2025 (Mon) | 635.00 | 637.00 | 632.00 | 637.00 | 103,401 |
| 12th Sep 2025 (Fri) | 635.00 | 637.00 | 635.00 | 635.00 | 141,834 |
| 11th Sep 2025 (Thu) | 629.00 | 634.00 | 629.00 | 632.00 | 193,231 |
| 10th Sep 2025 (Wed) | 627.00 | 630.00 | 627.00 | 627.00 | 113,493 |
| 9th Sep 2025 (Tue) | 618.00 | 623.00 | 618.00 | 622.00 | 106,186 |
| 8th Sep 2025 (Mon) | 616.00 | 617.00 | 616.00 | 616.00 | 317,549 |
| 5th Sep 2025 (Fri) | 612.00 | 616.00 | 612.00 | 613.00 | 768,274 |
| 4th Sep 2025 (Thu) | 611.00 | 611.00 | 609.00 | 609.00 | 359,306 |
| 3rd Sep 2025 (Wed) | 610.00 | 611.00 | 608.00 | 608.00 | 90,612 |
| 2nd Sep 2025 (Tue) | 608.00 | 612.00 | 608.00 | 610.00 | 184,560 |
| 1st Sep 2025 (Mon) | 612.00 | 612.00 | 609.00 | 609.00 | 64,461 |
| 29th Aug 2025 (Fri) | 612.00 | 614.00 | 611.00 | 611.00 | 120,926 |
| 28th Aug 2025 (Thu) | 613.00 | 616.00 | 612.00 | 612.00 | 31,329 |
| 27th Aug 2025 (Wed) | 617.00 | 617.00 | 612.00 | 613.00 | 185,496 |
| 26th Aug 2025 (Tue) | 612.00 | 615.00 | 612.00 | 613.00 | 89,976 |
| 25th Aug 2025 (Mon) | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 22nd Aug 2025 (Fri) | 612.00 | 617.00 | 611.00 | 617.00 | 76,249 |
| 21st Aug 2025 (Thu) | 610.00 | 612.00 | 610.00 | 610.00 | 229,718 |
| 20th Aug 2025 (Wed) | 610.00 | 611.00 | 608.00 | 611.00 | 85,615 |
| 19th Aug 2025 (Tue) | 614.00 | 616.00 | 612.00 | 612.00 | 70,668 |
| 18th Aug 2025 (Mon) | 613.00 | 614.00 | 610.00 | 614.00 | 353,490 |
| 15th Aug 2025 (Fri) | 605.00 | 611.00 | 605.00 | 611.00 | 478,332 |
| 14th Aug 2025 (Thu) | 605.00 | 606.00 | 604.00 | 606.00 | 171,816 |
| 13th Aug 2025 (Wed) | 604.00 | 608.00 | 604.00 | 607.00 | 100,231 |
| 12th Aug 2025 (Tue) | 600.00 | 603.00 | 600.00 | 601.00 | 59,960 |
| 11th Aug 2025 (Mon) | 599.00 | 602.00 | 599.00 | 600.00 | 79,422 |
| 8th Aug 2025 (Fri) | 598.00 | 600.00 | 598.00 | 600.00 | 40,782 |
| 7th Aug 2025 (Thu) | 600.00 | 602.00 | 599.00 | 602.00 | 78,855 |
| 6th Aug 2025 (Wed) | 595.00 | 599.00 | 595.00 | 599.00 | 247,675 |
| 5th Aug 2025 (Tue) | 597.00 | 598.00 | 594.00 | 594.00 | 184,190 |
| 4th Aug 2025 (Mon) | 594.00 | 594.00 | 590.00 | 591.00 | 189,974 |
| 1st Aug 2025 (Fri) | 590.00 | 590.00 | 585.00 | 586.00 | 136,841 |
| 31st Jul 2025 (Thu) | 591.00 | 593.00 | 590.00 | 593.00 | 115,705 |
| 30th Jul 2025 (Wed) | 592.00 | 593.00 | 592.00 | 593.00 | 127,781 |
| 29th Jul 2025 (Tue) | 592.00 | 594.00 | 592.00 | 594.00 | 180,779 |
| 28th Jul 2025 (Mon) | 594.00 | 594.00 | 591.00 | 592.00 | 668,695 |
| 25th Jul 2025 (Fri) | 588.00 | 591.00 | 587.00 | 591.00 | 90,334 |
| 24th Jul 2025 (Thu) | 592.00 | 592.00 | 588.00 | 590.00 | 39,050 |
| 23rd Jul 2025 (Wed) | 586.00 | 590.00 | 586.00 | 590.00 | 65,114 |
| 22nd Jul 2025 (Tue) | 580.00 | 582.00 | 580.00 | 582.00 | 127,068 |