Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 515.00 523.00 515.00 520.00 600,195
1st May 2025 (Thu) 511.00 512.00 510.00 510.00 57,761
30th Apr 2025 (Wed) 503.00 507.00 502.00 507.00 367,035
29th Apr 2025 (Tue) 502.00 502.00 500.00 502.00 272,498
28th Apr 2025 (Mon) 503.00 505.00 501.00 502.00 47,882
25th Apr 2025 (Fri) 502.00 503.00 498.00 502.00 425,206
24th Apr 2025 (Thu) 501.00 501.00 499.00 501.00 127,427
23rd Apr 2025 (Wed) 499.00 504.00 496.50 502.00 78,509
22nd Apr 2025 (Tue) 487.00 491.00 487.00 488.00 81,148
21st Apr 2025 (Mon) 491.50 491.50 491.50 491.50 0
18th Apr 2025 (Fri) 491.50 491.50 491.50 491.50 0
17th Apr 2025 (Thu) 489.50 494.50 487.00 491.50 35,125
16th Apr 2025 (Wed) 489.50 490.00 484.50 489.50 218,903
15th Apr 2025 (Tue) 488.50 493.00 488.50 493.00 65,457
14th Apr 2025 (Mon) 483.00 491.00 483.00 491.00 93,418
11th Apr 2025 (Fri) 481.00 483.50 479.50 481.00 228,606
10th Apr 2025 (Thu) 485.50 488.00 476.50 478.50 227,179
9th Apr 2025 (Wed) 469.00 469.00 458.00 461.50 136,485
8th Apr 2025 (Tue) 478.00 485.50 476.00 480.00 124,421
7th Apr 2025 (Mon) 469.50 490.00 456.00 475.50 341,667
4th Apr 2025 (Fri) 503.00 503.00 482.50 487.00 509,931
3rd Apr 2025 (Thu) 515.00 515.00 505.00 505.00 446,870
2nd Apr 2025 (Wed) 524.00 525.00 523.00 525.00 68,074
1st Apr 2025 (Tue) 524.00 526.00 523.00 526.00 213,658
31st Mar 2025 (Mon) 522.00 522.00 518.00 520.00 240,581
28th Mar 2025 (Fri) 532.00 533.00 526.00 527.00 143,266
27th Mar 2025 (Thu) 533.00 535.00 533.00 533.00 131,573
26th Mar 2025 (Wed) 532.00 535.00 532.00 533.00 332,242
25th Mar 2025 (Tue) 533.00 533.00 531.00 532.00 293,488
24th Mar 2025 (Mon) 537.00 537.00 533.00 533.00 106,903
21st Mar 2025 (Fri) 534.00 536.00 532.00 532.00 516,817
20th Mar 2025 (Thu) 539.00 539.00 536.00 536.00 497,759
19th Mar 2025 (Wed) 537.00 539.00 537.00 539.00 253,108
18th Mar 2025 (Tue) 535.00 537.00 535.00 535.00 154,037
17th Mar 2025 (Mon) 532.00 536.00 532.00 536.00 96,240
14th Mar 2025 (Fri) 529.00 534.00 529.00 533.00 44,823
13th Mar 2025 (Thu) 527.00 531.00 525.00 529.00 207,180
12th Mar 2025 (Wed) 532.00 534.00 530.00 534.00 547,799
11th Mar 2025 (Tue) 536.00 536.00 529.00 531.00 103,199
10th Mar 2025 (Mon) 540.00 540.00 532.00 533.00 184,558
7th Mar 2025 (Fri) 541.00 541.00 538.00 539.00 228,578
6th Mar 2025 (Thu) 540.00 541.00 539.00 540.00 308,662
5th Mar 2025 (Wed) 537.00 541.00 532.00 539.00 250,575
4th Mar 2025 (Tue) 535.00 535.00 530.00 530.00 322,327
3rd Mar 2025 (Mon) 536.00 539.00 536.00 538.00 79,969
FTSE 100 Latest
Value8,596.35
Change99.55