| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 676.00 | 676.00 | 669.00 | 672.00 | 216,180 |
| 25th Mar 2026 (Wed) | 680.00 | 684.00 | 680.00 | 684.00 | 203,449 |
| 24th Mar 2026 (Tue) | 680.00 | 680.00 | 674.00 | 674.00 | 200,622 |
| 23rd Mar 2026 (Mon) | 670.00 | 693.00 | 659.00 | 681.00 | 333,406 |
| 20th Mar 2026 (Fri) | 694.00 | 694.00 | 678.00 | 680.00 | 229,213 |
| 19th Mar 2026 (Thu) | 693.00 | 698.00 | 683.00 | 690.00 | 163,716 |
| 18th Mar 2026 (Wed) | 712.00 | 719.00 | 701.00 | 706.00 | 258,444 |
| 17th Mar 2026 (Tue) | 713.00 | 713.00 | 709.00 | 709.00 | 153,260 |
| 16th Mar 2026 (Mon) | 701.00 | 708.00 | 701.00 | 705.00 | 105,406 |
| 13th Mar 2026 (Fri) | 693.00 | 703.00 | 693.00 | 698.00 | 70,798 |
| 12th Mar 2026 (Thu) | 703.00 | 703.00 | 691.00 | 692.00 | 610,209 |
| 11th Mar 2026 (Wed) | 704.00 | 709.00 | 701.00 | 706.00 | 140,357 |
| 10th Mar 2026 (Tue) | 702.00 | 705.00 | 697.00 | 705.00 | 169,626 |
| 9th Mar 2026 (Mon) | 695.00 | 695.00 | 681.00 | 688.00 | 272,131 |
| 6th Mar 2026 (Fri) | 719.00 | 719.00 | 698.00 | 701.00 | 208,189 |
| 5th Mar 2026 (Thu) | 725.00 | 732.00 | 707.00 | 707.00 | 110,407 |
| 4th Mar 2026 (Wed) | 710.00 | 725.00 | 707.00 | 721.00 | 156,937 |
| 3rd Mar 2026 (Tue) | 741.00 | 741.00 | 717.00 | 720.00 | 508,786 |
| 2nd Mar 2026 (Mon) | 757.00 | 757.00 | 745.00 | 751.00 | 167,625 |
| 27th Feb 2026 (Fri) | 753.00 | 761.00 | 753.00 | 759.00 | 156,023 |
| 26th Feb 2026 (Thu) | 754.00 | 762.00 | 751.00 | 756.00 | 463,770 |
| 25th Feb 2026 (Wed) | 747.00 | 755.00 | 747.00 | 754.00 | 324,217 |
| 24th Feb 2026 (Tue) | 735.00 | 746.00 | 735.00 | 745.00 | 486,463 |
| 23rd Feb 2026 (Mon) | 737.00 | 738.00 | 733.00 | 735.00 | 734,333 |
| 20th Feb 2026 (Fri) | 733.00 | 738.00 | 730.00 | 737.00 | 125,888 |
| 19th Feb 2026 (Thu) | 728.00 | 730.00 | 726.00 | 730.00 | 553,745 |
| 18th Feb 2026 (Wed) | 726.00 | 728.00 | 722.00 | 728.00 | 311,746 |
| 17th Feb 2026 (Tue) | 716.00 | 723.00 | 715.00 | 722.00 | 139,857 |
| 16th Feb 2026 (Mon) | 715.00 | 718.00 | 714.00 | 715.00 | 322,079 |
| 13th Feb 2026 (Fri) | 717.00 | 717.00 | 708.00 | 713.00 | 481,301 |
| 12th Feb 2026 (Thu) | 715.00 | 724.00 | 715.00 | 717.00 | 327,471 |
| 11th Feb 2026 (Wed) | 712.00 | 715.00 | 709.00 | 711.00 | 288,366 |
| 10th Feb 2026 (Tue) | 700.00 | 709.00 | 700.00 | 705.00 | 192,086 |
| 9th Feb 2026 (Mon) | 704.00 | 704.00 | 700.00 | 701.00 | 201,324 |
| 6th Feb 2026 (Fri) | 698.00 | 704.00 | 697.00 | 704.00 | 95,447 |
| 5th Feb 2026 (Thu) | 692.00 | 698.00 | 692.00 | 695.00 | 144,912 |
| 4th Feb 2026 (Wed) | 698.00 | 700.00 | 693.00 | 695.00 | 103,319 |
| 3rd Feb 2026 (Tue) | 702.00 | 704.00 | 698.00 | 698.00 | 275,242 |
| 2nd Feb 2026 (Mon) | 691.00 | 699.00 | 689.00 | 699.00 | 96,625 |
| 30th Jan 2026 (Fri) | 699.00 | 702.00 | 695.00 | 696.00 | 261,411 |
| 29th Jan 2026 (Thu) | 700.00 | 702.00 | 694.00 | 697.00 | 234,625 |
| 28th Jan 2026 (Wed) | 704.00 | 705.00 | 700.00 | 702.00 | 144,047 |
| 27th Jan 2026 (Tue) | 698.00 | 700.00 | 697.00 | 700.00 | 261,304 |
| 26th Jan 2026 (Mon) | 694.00 | 694.00 | 692.00 | 692.00 | 47,401 |