| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 660.00 | 664.00 | 660.00 | 663.00 | 0 |
| 9th Dec 2025 (Tue) | 660.00 | 664.00 | 660.00 | 663.00 | 130,949 |
| 8th Dec 2025 (Mon) | 666.00 | 666.00 | 663.00 | 664.00 | 113,585 |
| 5th Dec 2025 (Fri) | 653.00 | 665.00 | 652.00 | 664.00 | 182,146 |
| 4th Dec 2025 (Thu) | 656.00 | 657.00 | 656.00 | 656.00 | 138,993 |
| 3rd Dec 2025 (Wed) | 659.00 | 659.00 | 654.00 | 657.00 | 112,711 |
| 2nd Dec 2025 (Tue) | 662.00 | 662.00 | 658.00 | 658.00 | 71,321 |
| 1st Dec 2025 (Mon) | 660.00 | 660.00 | 657.00 | 658.00 | 22,313 |
| 28th Nov 2025 (Fri) | 662.00 | 663.00 | 661.00 | 661.00 | 36,715 |
| 27th Nov 2025 (Thu) | 658.00 | 660.00 | 657.00 | 658.00 | 137,137 |
| 26th Nov 2025 (Wed) | 654.00 | 660.00 | 654.00 | 660.00 | 109,957 |
| 25th Nov 2025 (Tue) | 651.00 | 652.00 | 648.00 | 648.00 | 182,369 |
| 24th Nov 2025 (Mon) | 652.00 | 653.00 | 647.00 | 651.00 | 145,652 |
| 21st Nov 2025 (Fri) | 647.00 | 647.00 | 642.00 | 646.00 | 172,398 |
| 20th Nov 2025 (Thu) | 662.00 | 664.00 | 658.00 | 660.00 | 392,267 |
| 19th Nov 2025 (Wed) | 658.00 | 659.00 | 654.00 | 656.00 | 237,900 |
| 18th Nov 2025 (Tue) | 658.00 | 660.00 | 654.00 | 657.00 | 84,748 |
| 17th Nov 2025 (Mon) | 669.00 | 670.00 | 666.00 | 667.00 | 359,330 |
| 14th Nov 2025 (Fri) | 664.00 | 676.00 | 664.00 | 676.00 | 99,908 |
| 13th Nov 2025 (Thu) | 675.00 | 675.00 | 671.00 | 671.00 | 157,012 |
| 12th Nov 2025 (Wed) | 675.00 | 680.00 | 675.00 | 675.00 | 277,168 |
| 11th Nov 2025 (Tue) | 671.00 | 675.00 | 671.00 | 675.00 | 188,650 |
| 10th Nov 2025 (Mon) | 670.00 | 675.00 | 669.00 | 669.00 | 94,636 |
| 7th Nov 2025 (Fri) | 673.00 | 673.00 | 663.00 | 666.00 | 270,817 |
| 6th Nov 2025 (Thu) | 680.00 | 680.00 | 669.00 | 669.00 | 149,002 |
| 5th Nov 2025 (Wed) | 674.00 | 677.00 | 673.00 | 677.00 | 153,743 |
| 4th Nov 2025 (Tue) | 671.00 | 679.00 | 669.00 | 675.00 | 345,948 |
| 3rd Nov 2025 (Mon) | 675.00 | 679.00 | 675.00 | 678.00 | 1,045,428 |
| 31st Oct 2025 (Fri) | 667.00 | 671.00 | 666.00 | 670.00 | 1,757,912 |
| 30th Oct 2025 (Thu) | 677.00 | 677.00 | 668.00 | 668.00 | 292,613 |
| 29th Oct 2025 (Wed) | 671.00 | 680.00 | 671.00 | 678.00 | 191,265 |
| 28th Oct 2025 (Tue) | 668.00 | 671.00 | 666.00 | 671.00 | 405,489 |
| 27th Oct 2025 (Mon) | 666.00 | 672.00 | 666.00 | 667.00 | 200,197 |
| 24th Oct 2025 (Fri) | 657.00 | 665.00 | 657.00 | 665.00 | 907,132 |
| 23rd Oct 2025 (Thu) | 660.00 | 662.00 | 660.00 | 661.00 | 195,569 |
| 22nd Oct 2025 (Wed) | 659.00 | 663.00 | 658.00 | 659.00 | 363,769 |
| 21st Oct 2025 (Tue) | 652.00 | 662.00 | 652.00 | 658.00 | 187,910 |
| 20th Oct 2025 (Mon) | 657.00 | 660.00 | 656.00 | 660.00 | 198,338 |
| 17th Oct 2025 (Fri) | 653.00 | 653.00 | 645.00 | 649.00 | 252,682 |
| 16th Oct 2025 (Thu) | 652.00 | 658.00 | 652.00 | 656.00 | 151,206 |
| 15th Oct 2025 (Wed) | 654.00 | 657.00 | 653.00 | 655.00 | 148,920 |
| 14th Oct 2025 (Tue) | 650.00 | 652.00 | 648.00 | 652.00 | 138,362 |
| 13th Oct 2025 (Mon) | 653.00 | 658.00 | 653.00 | 657.00 | 200,466 |
| 10th Oct 2025 (Fri) | 661.00 | 665.00 | 653.00 | 653.00 | 200,440 |