Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 678.9551p Ordinary
 16:47:46 - 09-Mar-26
Sell* 2,035 680.842p Ordinary
 16:47:46 - 09-Mar-26
Sell* 2,060 690.50p Ordinary
 16:37:25 - 09-Mar-26
Sell* 3,167 690.50p Automatic Execution
 16:35:22 - 09-Mar-26
Sell* 3,634 690.50p Automatic Execution
 16:35:22 - 09-Mar-26
Sell* 1,134,252 690.50p Uncrossing Trade
 16:35:22 - 09-Mar-26
Sell* 208 688.00p Automatic Execution
 16:29:57 - 09-Mar-26
Sell* 308 688.00p Automatic Execution
 16:29:57 - 09-Mar-26
Unknown* 0 688.50p SI Trade
 16:29:55 - 09-Mar-26
Buy* 442 688.00p Automatic Execution
 16:29:37 - 09-Mar-26
Buy* 500 688.00p Automatic Execution
 16:29:37 - 09-Mar-26
Buy* 1,031 688.00p Automatic Execution
 16:29:37 - 09-Mar-26
Sell* 345 687.50p Automatic Execution
 16:29:37 - 09-Mar-26
Sell* 74 688.00p Automatic Execution
 16:29:26 - 09-Mar-26
Sell* 314 688.00p Automatic Execution
 16:29:26 - 09-Mar-26
Sell* 520 688.00p Automatic Execution
 16:29:26 - 09-Mar-26
Sell* 244 688.00p SI Trade
 16:29:26 - 09-Mar-26
Sell* 376 688.00p Automatic Execution
 16:29:26 - 09-Mar-26
Sell* 320 688.00p Automatic Execution
 16:29:21 - 09-Mar-26
Sell* 896 688.00p Automatic Execution
 16:29:21 - 09-Mar-26
Sell* 330 688.00p Automatic Execution
 16:29:19 - 09-Mar-26
Sell* 28 688.00p Automatic Execution
 16:29:19 - 09-Mar-26
Sell* 120 688.00p Automatic Execution
 16:29:19 - 09-Mar-26
Sell* 722 688.242p Negotiated Trade
 16:29:08 - 09-Mar-26
Buy* 557 688.50p Automatic Execution
 16:28:48 - 09-Mar-26
Buy* 500 688.50p Automatic Execution
 16:28:48 - 09-Mar-26
Buy* 262 688.50p Automatic Execution
 16:28:48 - 09-Mar-26
Buy* 11 688.50p Automatic Execution
 16:28:48 - 09-Mar-26
Sell* 314 688.00p Automatic Execution
 16:28:48 - 09-Mar-26
Buy* 696 688.00p Automatic Execution
 16:28:41 - 09-Mar-26
Buy* 4 688.00p Automatic Execution
 16:28:41 - 09-Mar-26
Buy* 313 688.00p Automatic Execution
 16:28:41 - 09-Mar-26
Buy* 224 688.00p Automatic Execution
 16:28:41 - 09-Mar-26
Buy* 11 688.00p Automatic Execution
 16:28:41 - 09-Mar-26
Buy* 28 688.00p Automatic Execution
 16:28:41 - 09-Mar-26
Buy* 500 688.00p Automatic Execution
 16:28:41 - 09-Mar-26
Buy* 1,177 688.00p Automatic Execution
 16:28:41 - 09-Mar-26
Buy* 223 688.00p Automatic Execution
 16:28:41 - 09-Mar-26
Unknown* 0 688.00p SI Trade
 16:28:22 - 09-Mar-26
Unknown* 0 688.00p SI Trade
 16:28:22 - 09-Mar-26
Buy* 2 688.00p SI Trade
 16:28:10 - 09-Mar-26
Sell* 1 687.00p SI Trade
 16:28:10 - 09-Mar-26
Sell* 1,000 687.35p Ordinary
 16:28:02 - 09-Mar-26
Sell* 235 687.50p Automatic Execution
 16:27:55 - 09-Mar-26
Sell* 253 687.50p Automatic Execution
 16:27:55 - 09-Mar-26
Sell* 100 687.50p Automatic Execution
 16:27:55 - 09-Mar-26
Sell* 1,216 687.50p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 6 687.50p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 530 687.50p Automatic Execution
 16:27:54 - 09-Mar-26
Sell* 117 687.50p Automatic Execution
 16:27:54 - 09-Mar-26
Buy* 21 688.00p SI Trade
 16:27:46 - 09-Mar-26
Buy* 2 688.00p SI Trade
 16:27:32 - 09-Mar-26
Buy* 8 688.00p SI Trade
 16:27:32 - 09-Mar-26
Unknown* 0 688.00p SI Trade
 16:27:30 - 09-Mar-26
Sell* 2,500 688.00p Automatic Execution
 16:27:25 - 09-Mar-26
Sell* 3 688.00p Automatic Execution
 16:27:25 - 09-Mar-26
Sell* 594 688.00p Automatic Execution
 16:27:25 - 09-Mar-26
Sell* 394 688.00p Automatic Execution
 16:27:25 - 09-Mar-26
Sell* 180 688.00p Automatic Execution
 16:27:25 - 09-Mar-26
Sell* 48 688.00p Automatic Execution
 16:27:25 - 09-Mar-26
Buy* 5 688.50p SI Trade
 16:27:15 - 09-Mar-26
Sell* 3 688.00p SI Trade
 16:26:36 - 09-Mar-26
Sell* 216 688.3747p Ordinary
 16:26:35 - 09-Mar-26
Buy* 1 689.00p SI Trade
 16:26:32 - 09-Mar-26
Unknown* 0 689.00p SI Trade
 16:26:25 - 09-Mar-26
Buy* 321 688.50p Automatic Execution
 16:26:25 - 09-Mar-26
Buy* 4 688.50p SI Trade
 16:26:16 - 09-Mar-26
Sell* 621 688.00p Automatic Execution
 16:25:54 - 09-Mar-26
Unknown* 0 688.50p SI Trade
 16:25:45 - 09-Mar-26
Buy* 14 688.50p SI Trade
 16:25:43 - 09-Mar-26
Unknown* 0 688.50p SI Trade
 16:25:33 - 09-Mar-26
Buy* 10 688.50p SI Trade
 16:25:29 - 09-Mar-26
Buy* 398 687.50p Automatic Execution
 16:25:00 - 09-Mar-26
Buy* 11 687.50p Automatic Execution
 16:25:00 - 09-Mar-26
Unknown* 0 687.00p SI Trade
 16:24:57 - 09-Mar-26
Sell* 318 687.50p Automatic Execution
 16:24:43 - 09-Mar-26
Sell* 317 687.50p Automatic Execution
 16:24:43 - 09-Mar-26
Sell* 240 687.50p Automatic Execution
 16:24:43 - 09-Mar-26
Sell* 723 687.50p Automatic Execution
 16:24:43 - 09-Mar-26
Unknown* 0 688.00p SI Trade
 16:24:41 - 09-Mar-26
Buy* 3,361 687.799p Ordinary
 16:24:38 - 09-Mar-26
Unknown* 0 687.00p SI Trade
 16:24:28 - 09-Mar-26
Sell* 5 687.00p SI Trade
 16:24:24 - 09-Mar-26
Buy* 81 687.00p Automatic Execution
 16:24:24 - 09-Mar-26
Buy* 10 687.00p Automatic Execution
 16:24:24 - 09-Mar-26
Buy* 520 687.00p Automatic Execution
 16:24:24 - 09-Mar-26
Buy* 696 687.00p Automatic Execution
 16:24:24 - 09-Mar-26
Buy* 691 687.00p Automatic Execution
 16:24:24 - 09-Mar-26
Buy* 1,620 687.00p Automatic Execution
 16:24:24 - 09-Mar-26
Buy* 10 687.00p SI Trade
 16:24:17 - 09-Mar-26
Sell* 723 686.70p Ordinary
 16:24:15 - 09-Mar-26
Buy* 292 686.50p Automatic Execution
 16:24:01 - 09-Mar-26
Buy* 695 686.50p Automatic Execution
 16:24:01 - 09-Mar-26
Buy* 88 686.50p Automatic Execution
 16:24:01 - 09-Mar-26
Sell* 147 686.1753p Ordinary
 16:23:47 - 09-Mar-26
Unknown* 0 686.00p SI Trade
 16:23:42 - 09-Mar-26
Unknown* 1 686.00p SI Trade
 16:23:29 - 09-Mar-26
Buy* 21 686.00p Automatic Execution
 16:23:29 - 09-Mar-26
Buy* 10 686.00p Automatic Execution
 16:23:29 - 09-Mar-26
Buy* 19 686.00p Automatic Execution
 16:23:29 - 09-Mar-26
Buy* 1,000 686.00p Automatic Execution
 16:23:29 - 09-Mar-26
Buy* 1,500 686.00p Automatic Execution
 16:23:29 - 09-Mar-26
Unknown* 0 686.00p SI Trade
 16:23:09 - 09-Mar-26
Sell* 520 685.50p Automatic Execution
 16:23:08 - 09-Mar-26
Sell* 113 686.00p Automatic Execution
 16:23:08 - 09-Mar-26
Sell* 1,100 686.00p Automatic Execution
 16:23:08 - 09-Mar-26
Sell* 696 686.00p Automatic Execution
 16:23:08 - 09-Mar-26
Buy* 2,898 686.314p Suspected BUY Trade
 16:23:07 - 09-Mar-26
Buy* 300 686.50p Automatic Execution
 16:22:22 - 09-Mar-26
Buy* 1 686.50p SI Trade
 16:22:20 - 09-Mar-26
Sell* 300 685.85p Ordinary
 16:22:16 - 09-Mar-26
Buy* 40 686.00p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 345 686.00p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 10 686.00p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 33 686.00p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 34 686.00p Automatic Execution
 16:22:15 - 09-Mar-26
Buy* 556 686.00p Automatic Execution
 16:22:15 - 09-Mar-26
Unknown* 5 685.50p SI Trade
 16:22:05 - 09-Mar-26
Unknown* 10 685.50p SI Trade
 16:22:05 - 09-Mar-26
Buy* 307 685.50p Automatic Execution
 16:22:05 - 09-Mar-26
Buy* 695 685.50p Automatic Execution
 16:22:05 - 09-Mar-26
Sell* 183 685.00p Automatic Execution
 16:22:05 - 09-Mar-26
Sell* 110 685.00p Automatic Execution
 16:22:05 - 09-Mar-26
Sell* 111 685.00p Automatic Execution
 16:22:05 - 09-Mar-26
Sell* 1,234 685.00p Automatic Execution
 16:22:05 - 09-Mar-26
Sell* 1,000 685.00p Automatic Execution
 16:22:05 - 09-Mar-26
Unknown* 0 685.00p SI Trade
 16:21:57 - 09-Mar-26
Sell* 371 685.50p Automatic Execution
 16:21:43 - 09-Mar-26
Sell* 360 685.50p Automatic Execution
 16:21:43 - 09-Mar-26
Sell* 600 685.582p Negotiated Trade
 16:21:32 - 09-Mar-26
Sell* 686 685.3505p Ordinary
 16:21:29 - 09-Mar-26
Buy* 1 686.00p SI Trade
 16:21:21 - 09-Mar-26
Buy* 507 685.70p Ordinary
 16:21:19 - 09-Mar-26
Sell* 8 685.50p Automatic Execution
 16:21:15 - 09-Mar-26
Sell* 116 685.50p Automatic Execution
 16:21:15 - 09-Mar-26
Sell* 6 685.50p Automatic Execution
 16:21:10 - 09-Mar-26
Sell* 6 685.50p Automatic Execution
 16:21:01 - 09-Mar-26
Buy* 1,000 685.79p Suspected BUY Trade
 16:21:00 - 09-Mar-26
Sell* 132 686.00p Automatic Execution
 16:20:31 - 09-Mar-26
Buy* 1 686.50p SI Trade
 16:20:27 - 09-Mar-26
Sell* 504 686.50p Automatic Execution
 16:20:25 - 09-Mar-26
Sell* 116 686.50p Automatic Execution
 16:20:25 - 09-Mar-26
Sell* 214 686.50p Automatic Execution
 16:20:25 - 09-Mar-26
Sell* 4 686.50p Automatic Execution
 16:20:25 - 09-Mar-26
Sell* 4 686.50p Automatic Execution
 16:20:25 - 09-Mar-26
Sell* 2 686.50p Automatic Execution
 16:20:25 - 09-Mar-26
Sell* 4 686.50p Automatic Execution
 16:20:25 - 09-Mar-26
Sell* 13 686.50p Automatic Execution
 16:20:25 - 09-Mar-26
Sell* 20 686.50p Automatic Execution
 16:20:24 - 09-Mar-26
Sell* 2,299 686.50p Automatic Execution
 16:20:24 - 09-Mar-26
Sell* 1,074 686.50p Automatic Execution
 16:20:24 - 09-Mar-26
Sell* 143 686.50p Automatic Execution
 16:20:24 - 09-Mar-26
Sell* 145 686.736p Negotiated Trade
 16:20:21 - 09-Mar-26
Unknown* 0 687.00p SI Trade
 16:19:55 - 09-Mar-26
Unknown* 0 687.00p SI Trade
 16:19:37 - 09-Mar-26
Unknown* 0 687.00p SI Trade
 16:19:25 - 09-Mar-26
Buy* 30 687.00p SI Trade
 16:19:22 - 09-Mar-26
Sell* 750 687.00p Automatic Execution
 16:19:22 - 09-Mar-26
Sell* 154 687.00p Automatic Execution
 16:19:22 - 09-Mar-26
Sell* 8 687.00p Automatic Execution
 16:19:22 - 09-Mar-26
Buy* 3 687.299p Suspected BUY Trade
 16:19:07 - 09-Mar-26
Buy* 5 687.50p SI Trade
 16:19:07 - 09-Mar-26
Buy* 695 687.50p Automatic Execution
 16:18:51 - 09-Mar-26
Buy* 815 687.547p Ordinary
 16:18:50 - 09-Mar-26
Buy* 12 688.00p SI Trade
 16:18:36 - 09-Mar-26
Buy* 1 688.00p SI Trade
 16:18:36 - 09-Mar-26
Buy* 6 688.00p SI Trade
 16:18:30 - 09-Mar-26
Unknown* 0 688.00p SI Trade
 16:18:12 - 09-Mar-26
Sell* 695 687.50p Automatic Execution
 16:18:12 - 09-Mar-26
Sell* 44 687.2425p Ordinary
 16:17:58 - 09-Mar-26
Unknown* 0 687.00p SI Trade
 16:17:57 - 09-Mar-26
Unknown* 0 687.00p SI Trade
 16:17:57 - 09-Mar-26
Buy* 2,892 687.693p Suspected BUY Trade
 16:17:25 - 09-Mar-26
Unknown* 0 687.00p SI Trade
 16:17:24 - 09-Mar-26
Buy* 578 687.5075p Ordinary
 16:17:22 - 09-Mar-26
Sell* 421 687.351p Ordinary
 16:17:21 - 09-Mar-26
Unknown* 0 688.00p SI Trade
 16:17:08 - 09-Mar-26
Buy* 300 688.00p SI Trade
 16:17:08 - 09-Mar-26
Buy* 272 687.507p Ordinary
 16:16:34 - 09-Mar-26
Sell* 5 687.00p SI Trade
 16:16:13 - 09-Mar-26
Buy* 695 687.50p Automatic Execution
 16:16:09 - 09-Mar-26
Unknown* 0 686.50p SI Trade
 16:16:09 - 09-Mar-26
Buy* 696 687.00p Automatic Execution
 16:16:00 - 09-Mar-26
Buy* 17 687.00p Automatic Execution
 16:16:00 - 09-Mar-26
Buy* 696 687.00p Automatic Execution
 16:16:00 - 09-Mar-26
Buy* 95 687.00p Automatic Execution
 16:16:00 - 09-Mar-26
Buy* 2,324 687.00p Automatic Execution
 16:16:00 - 09-Mar-26
Buy* 460 687.00p Automatic Execution
 16:16:00 - 09-Mar-26
Buy* 1,200 687.00p Automatic Execution
 16:16:00 - 09-Mar-26
Buy* 14 686.95p Suspected BUY Trade
 16:15:59 - 09-Mar-26
Buy* 330 686.50p Automatic Execution
 16:15:53 - 09-Mar-26
Buy* 12 686.50p Automatic Execution
 16:15:53 - 09-Mar-26
Buy* 14 686.50p Automatic Execution
 16:15:53 - 09-Mar-26
Buy* 1,100 686.50p Automatic Execution
 16:15:53 - 09-Mar-26
Buy* 13 686.00p Automatic Execution
 16:15:25 - 09-Mar-26
Buy* 54 686.00p Automatic Execution
 16:15:25 - 09-Mar-26
Buy* 623 685.772p Suspected BUY Trade
 16:15:24 - 09-Mar-26
Buy* 374 686.00p Automatic Execution
 16:15:24 - 09-Mar-26
Buy* 363 686.00p Automatic Execution
 16:15:24 - 09-Mar-26
Buy* 11 686.00p Automatic Execution
 16:15:24 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23