Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 676.50p SI Trade
 16:11:40 - 30-Mar-26
Sell* 2,000 675.98p Ordinary
 16:11:33 - 30-Mar-26
Sell* 85 675.50p SI Trade
 16:11:26 - 30-Mar-26
Sell* 19 676.00p Automatic Execution
 16:11:23 - 30-Mar-26
Unknown* 0 676.50p SI Trade
 16:11:13 - 30-Mar-26
Buy* 1,400 676.18p Suspected BUY Trade
 16:11:09 - 30-Mar-26
Buy* 2,960 676.35p Ordinary
 16:10:23 - 30-Mar-26
Buy* 233 676.00p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 459 676.00p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 486 676.00p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 8 675.50p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 191 675.50p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 476 675.50p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 368 675.50p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 580 675.50p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 297 675.50p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 272 675.50p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 486 675.50p Automatic Execution
 16:10:21 - 30-Mar-26
Buy* 327 675.50p Automatic Execution
 16:10:21 - 30-Mar-26
Unknown* 0 675.50p SI Trade
 16:09:56 - 30-Mar-26
Buy* 14 675.50p SI Trade
 16:09:52 - 30-Mar-26
Sell* 80 674.50p SI Trade
 16:09:52 - 30-Mar-26
Sell* 331 675.00p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 19 675.00p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 322 675.00p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 94 675.00p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 337 675.00p Automatic Execution
 16:08:57 - 30-Mar-26
Sell* 463 675.00p Automatic Execution
 16:08:57 - 30-Mar-26
Sell* 387 675.00p Automatic Execution
 16:08:57 - 30-Mar-26
Sell* 30 675.00p Automatic Execution
 16:08:35 - 30-Mar-26
Sell* 328 675.00p Automatic Execution
 16:08:35 - 30-Mar-26
Buy* 14 675.00p Automatic Execution
 16:08:34 - 30-Mar-26
Buy* 663 675.00p Automatic Execution
 16:08:34 - 30-Mar-26
Buy* 243 675.00p Automatic Execution
 16:08:34 - 30-Mar-26
Buy* 722 675.00p Automatic Execution
 16:08:34 - 30-Mar-26
Buy* 486 675.00p Automatic Execution
 16:08:34 - 30-Mar-26
Buy* 349 675.00p Automatic Execution
 16:08:34 - 30-Mar-26
Buy* 94 675.00p Automatic Execution
 16:08:34 - 30-Mar-26
Sell* 270 674.50p Automatic Execution
 16:08:16 - 30-Mar-26
Buy* 5 675.00p SI Trade
 16:08:05 - 30-Mar-26
Sell* 650 674.9805p Ordinary
 16:07:46 - 30-Mar-26
Sell* 12 675.00p Automatic Execution
 16:07:36 - 30-Mar-26
Sell* 302 675.00p Automatic Execution
 16:07:36 - 30-Mar-26
Sell* 325 675.00p Automatic Execution
 16:07:36 - 30-Mar-26
Sell* 94 675.00p Automatic Execution
 16:07:36 - 30-Mar-26
Sell* 486 675.00p Automatic Execution
 16:07:36 - 30-Mar-26
Sell* 94 675.50p Automatic Execution
 16:07:07 - 30-Mar-26
Sell* 107 675.50p Automatic Execution
 16:07:07 - 30-Mar-26
Unknown* 0 676.50p SI Trade
 16:07:05 - 30-Mar-26
Unknown* 0 676.50p SI Trade
 16:07:05 - 30-Mar-26
Unknown* 0 675.50p SI Trade
 16:06:46 - 30-Mar-26
Unknown* 0 676.50p SI Trade
 16:06:21 - 30-Mar-26
Buy* 2 676.50p SI Trade
 16:06:06 - 30-Mar-26
Sell* 12 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 288 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 94 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 301 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 317 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 80 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 88 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 333 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 161 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 166 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 373 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 709 676.00p Automatic Execution
 16:06:05 - 30-Mar-26
Buy* 3 677.00p SI Trade
 16:06:04 - 30-Mar-26
Unknown* 0 677.00p SI Trade
 16:05:54 - 30-Mar-26
Buy* 5 677.00p SI Trade
 16:05:54 - 30-Mar-26
Buy* 4 677.00p SI Trade
 16:05:37 - 30-Mar-26
Unknown* 0 677.00p SI Trade
 16:05:35 - 30-Mar-26
Unknown* 0 677.00p SI Trade
 16:05:35 - 30-Mar-26
Buy* 1 677.00p SI Trade
 16:05:35 - 30-Mar-26
Sell* 175 676.4805p Ordinary
 16:05:34 - 30-Mar-26
Buy* 94 676.50p Automatic Execution
 16:05:09 - 30-Mar-26
Buy* 6 676.50p Automatic Execution
 16:05:09 - 30-Mar-26
Buy* 496 676.50p SI Trade
 16:05:06 - 30-Mar-26
Unknown* 0 676.50p SI Trade
 16:04:54 - 30-Mar-26
Buy* 486 676.00p Automatic Execution
 16:04:13 - 30-Mar-26
Buy* 4 676.50p SI Trade
 16:04:00 - 30-Mar-26
Buy* 2 676.50p SI Trade
 16:02:29 - 30-Mar-26
Sell* 126 675.50p SI Trade
 16:02:29 - 30-Mar-26
Unknown* 0 676.50p SI Trade
 16:02:29 - 30-Mar-26
Unknown* 0 676.50p SI Trade
 16:02:07 - 30-Mar-26
Unknown* 0 676.00p SI Trade
 16:02:00 - 30-Mar-26
Buy* 667 676.00p Automatic Execution
 16:02:00 - 30-Mar-26
Buy* 580 676.00p Automatic Execution
 16:02:00 - 30-Mar-26
Buy* 656 676.00p Automatic Execution
 16:02:00 - 30-Mar-26
Buy* 267 676.00p Automatic Execution
 16:02:00 - 30-Mar-26
Buy* 500 676.00p Automatic Execution
 16:02:00 - 30-Mar-26
Buy* 94 676.00p Automatic Execution
 16:02:00 - 30-Mar-26
Buy* 35 676.00p Automatic Execution
 16:02:00 - 30-Mar-26
Buy* 324 676.00p Automatic Execution
 16:02:00 - 30-Mar-26
Buy* 486 675.50p Automatic Execution
 16:01:32 - 30-Mar-26
Unknown* 0 676.00p SI Trade
 16:01:22 - 30-Mar-26
Sell* 1,500 675.4805p Ordinary
 16:00:48 - 30-Mar-26
Sell* 3,000 675.481p Ordinary
 15:59:36 - 30-Mar-26
Buy* 44 675.775p Suspected BUY Trade
 15:59:23 - 30-Mar-26
Sell* 1 675.3473p Ordinary
 15:59:13 - 30-Mar-26
Unknown* 0 676.00p SI Trade
 15:59:03 - 30-Mar-26
Unknown* 0 675.00p SI Trade
 15:58:56 - 30-Mar-26
Unknown* 0 675.00p SI Trade
 15:58:51 - 30-Mar-26
Buy* 29 675.955p Suspected BUY Trade
 15:58:45 - 30-Mar-26
Buy* 4 676.00p SI Trade
 15:58:28 - 30-Mar-26
Buy* 7 676.00p SI Trade
 15:58:00 - 30-Mar-26
Buy* 2 675.50p Automatic Execution
 15:57:39 - 30-Mar-26
Buy* 353 675.50p Automatic Execution
 15:57:39 - 30-Mar-26
Buy* 141 675.50p Automatic Execution
 15:57:39 - 30-Mar-26
Buy* 225 675.50p Automatic Execution
 15:57:39 - 30-Mar-26
Buy* 324 675.50p Automatic Execution
 15:57:39 - 30-Mar-26
Buy* 54 675.00p Automatic Execution
 15:57:25 - 30-Mar-26
Buy* 518 674.875p Ordinary
 15:57:18 - 30-Mar-26
Sell* 486 675.00p Automatic Execution
 15:57:06 - 30-Mar-26
Sell* 486 675.00p Automatic Execution
 15:57:06 - 30-Mar-26
Unknown* 5 675.00p SI Trade
 15:56:57 - 30-Mar-26
Sell* 94 675.00p Automatic Execution
 15:56:56 - 30-Mar-26
Sell* 486 675.00p Automatic Execution
 15:56:56 - 30-Mar-26
Unknown* 0 675.50p SI Trade
 15:56:42 - 30-Mar-26
Sell* 94 675.00p Automatic Execution
 15:56:42 - 30-Mar-26
Buy* 25 675.00p Automatic Execution
 15:56:42 - 30-Mar-26
Unknown* 0 674.50p SI Trade
 15:56:35 - 30-Mar-26
Unknown* 0 675.00p SI Trade
 15:56:15 - 30-Mar-26
Unknown* 0 675.00p SI Trade
 15:56:01 - 30-Mar-26
Buy* 2 675.50p SI Trade
 15:54:42 - 30-Mar-26
Buy* 2 675.50p SI Trade
 15:54:39 - 30-Mar-26
Sell* 34 674.98p Ordinary
 15:54:37 - 30-Mar-26
Unknown* 5,775 675.00p SI Trade
 15:54:37 - 30-Mar-26
Sell* 486 675.00p Automatic Execution
 15:54:24 - 30-Mar-26
Sell* 4,775 674.98p Ordinary
 15:54:23 - 30-Mar-26
Buy* 13 675.50p SI Trade
 15:54:16 - 30-Mar-26
Unknown* 0 675.50p SI Trade
 15:54:16 - 30-Mar-26
Buy* 2 675.00p Automatic Execution
 15:53:59 - 30-Mar-26
Buy* 688 675.00p Automatic Execution
 15:53:59 - 30-Mar-26
Buy* 488 675.00p Automatic Execution
 15:53:59 - 30-Mar-26
Buy* 920 675.00p Automatic Execution
 15:53:59 - 30-Mar-26
Unknown* 0 675.00p SI Trade
 15:53:55 - 30-Mar-26
Unknown* 0 675.00p SI Trade
 15:53:25 - 30-Mar-26
Buy* 83 674.50p Automatic Execution
 15:53:09 - 30-Mar-26
Sell* 84 674.50p Automatic Execution
 15:53:09 - 30-Mar-26
Sell* 69 674.50p Automatic Execution
 15:53:09 - 30-Mar-26
Unknown* 0 675.00p SI Trade
 15:52:56 - 30-Mar-26
Buy* 1 675.00p SI Trade
 15:52:45 - 30-Mar-26
Unknown* 0 674.00p SI Trade
 15:52:28 - 30-Mar-26
Unknown* 0 675.00p SI Trade
 15:52:03 - 30-Mar-26
Buy* 1,300 674.50p Automatic Execution
 15:51:30 - 30-Mar-26
Buy* 3 674.50p SI Trade
 15:51:25 - 30-Mar-26
Buy* 398 674.50p Automatic Execution
 15:50:48 - 30-Mar-26
Buy* 291 674.50p Automatic Execution
 15:50:48 - 30-Mar-26
Unknown* 0 673.50p SI Trade
 15:50:45 - 30-Mar-26
Unknown* 0 674.50p SI Trade
 15:50:26 - 30-Mar-26
Unknown* 0 674.50p SI Trade
 15:50:21 - 30-Mar-26
Sell* 1,000 673.8963p Ordinary
 15:49:54 - 30-Mar-26
Unknown* 1 674.00p SI Trade
 15:49:47 - 30-Mar-26
Unknown* 0 674.50p SI Trade
 15:49:44 - 30-Mar-26
Sell* 388 674.00p Automatic Execution
 15:49:19 - 30-Mar-26
Buy* 63 674.00p Automatic Execution
 15:49:09 - 30-Mar-26
Buy* 273 674.00p Automatic Execution
 15:49:09 - 30-Mar-26
Buy* 94 674.00p Automatic Execution
 15:49:09 - 30-Mar-26
Buy* 76 674.00p Automatic Execution
 15:49:09 - 30-Mar-26
Buy* 600 674.00p Automatic Execution
 15:49:09 - 30-Mar-26
Sell* 414 674.00p Automatic Execution
 15:49:05 - 30-Mar-26
Sell* 420 674.00p Automatic Execution
 15:49:05 - 30-Mar-26
Sell* 355 674.00p Automatic Execution
 15:49:05 - 30-Mar-26
Sell* 355 674.00p Automatic Execution
 15:49:05 - 30-Mar-26
Sell* 486 674.00p Automatic Execution
 15:49:05 - 30-Mar-26
Buy* 890 675.00p Automatic Execution
 15:48:52 - 30-Mar-26
Buy* 4 675.00p Automatic Execution
 15:48:52 - 30-Mar-26
Buy* 607 675.00p Automatic Execution
 15:48:52 - 30-Mar-26
Buy* 281 675.00p Automatic Execution
 15:48:52 - 30-Mar-26
Buy* 94 675.00p Automatic Execution
 15:48:52 - 30-Mar-26
Buy* 721 675.00p Automatic Execution
 15:48:52 - 30-Mar-26
Buy* 1,300 675.00p Automatic Execution
 15:48:52 - 30-Mar-26
Buy* 106 675.00p Automatic Execution
 15:48:52 - 30-Mar-26
Buy* 183 675.00p Automatic Execution
 15:48:52 - 30-Mar-26
Buy* 485 674.50p Automatic Execution
 15:48:18 - 30-Mar-26
Buy* 329 674.50p Automatic Execution
 15:48:18 - 30-Mar-26
Buy* 590 674.50p Automatic Execution
 15:48:18 - 30-Mar-26
Buy* 269 674.50p Automatic Execution
 15:48:18 - 30-Mar-26
Buy* 272 674.50p Automatic Execution
 15:48:18 - 30-Mar-26
Buy* 94 674.50p Automatic Execution
 15:48:18 - 30-Mar-26
Buy* 43 674.50p Automatic Execution
 15:48:18 - 30-Mar-26
Sell* 486 674.00p Automatic Execution
 15:48:17 - 30-Mar-26
Unknown* 0 673.50p SI Trade
 15:48:15 - 30-Mar-26
Sell* 306 674.00p Automatic Execution
 15:48:09 - 30-Mar-26
Sell* 486 674.00p Automatic Execution
 15:48:09 - 30-Mar-26
Sell* 1,000 674.48p Ordinary
 15:48:01 - 30-Mar-26
Buy* 7 674.50p Automatic Execution
 15:47:58 - 30-Mar-26
Unknown* 0 674.50p SI Trade
 15:47:58 - 30-Mar-26
Buy* 1,494 674.50p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 39 674.50p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 33 674.50p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 20 674.50p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 337 674.50p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 549 674.50p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 580 674.50p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 485 674.50p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 94 674.50p Automatic Execution
 15:47:58 - 30-Mar-26
Unknown* 0 673.50p SI Trade
 15:47:57 - 30-Mar-26
Buy* 87 674.00p Automatic Execution
 15:47:52 - 30-Mar-26
Buy* 409 674.00p Automatic Execution
 15:47:52 - 30-Mar-26
Buy* 33 674.00p Automatic Execution
 15:47:52 - 30-Mar-26
FTSE 100 Latest
Value10,117.38
Change150.03