Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 700.00 700.00 676.50 690.50 3,298,823
6th Mar 2026 (Fri) 727.50 728.00 703.50 711.50 2,011,250
5th Mar 2026 (Thu) 733.00 737.50 722.00 726.00 1,695,779
4th Mar 2026 (Wed) 713.00 733.00 710.00 731.50 2,607,625
3rd Mar 2026 (Tue) 741.50 743.00 710.50 713.00 2,656,965
2nd Mar 2026 (Mon) 752.50 757.00 740.50 744.00 2,347,228
FTSE 100 Latest
Value10,249.52
Change-35.23