| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $7.982 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 1,114 | $8.005 | Automatic Execution |
15:08:46 - 06-Feb-26 |
| Unknown* | 3,212 | $7.982813 | SI Trade Currency Conversion |
15:05:15 - 06-Feb-26 |
| Buy* | 297 | $7.96 | Automatic Execution |
13:30:44 - 06-Feb-26 |
| Buy* | 297 | $7.959 | Automatic Execution |
13:29:29 - 06-Feb-26 |
| Sell* | 5,080 | $7.95517 | Ordinary |
12:18:13 - 06-Feb-26 |
| Buy* | 1,600 | $7.963 | Automatic Execution |
12:07:17 - 06-Feb-26 |
| Buy* | 1,600 | $7.963 | Automatic Execution |
12:07:07 - 06-Feb-26 |
| Buy* | 1,600 | $7.96 | Automatic Execution |
12:03:50 - 06-Feb-26 |
| Buy* | 299 | $7.903 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 299 | $7.903 | Automatic Execution |
09:08:24 - 06-Feb-26 |
| Unknown* | 0 | $7.877884 | SI Trade Currency Conversion |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | $7.843694 | SI Trade Currency Conversion |
08:11:06 - 06-Feb-26 |
| Unknown* | 0 | $7.863737 | SI Trade Currency Conversion |
08:09:10 - 06-Feb-26 |
| Unknown* | 0 | $7.763695 | SI Trade Currency Conversion |
13:48:35 - 05-Feb-26 |
| Unknown* | 0 | $7.763695 | SI Trade Currency Conversion |
13:48:32 - 05-Feb-26 |
| Unknown* | 0 | $7.763695 | SI Trade Currency Conversion |
13:48:19 - 05-Feb-26 |
| Unknown* | 0 | $7.763695 | SI Trade Currency Conversion |
13:48:18 - 05-Feb-26 |
| Unknown* | 0 | $7.768411 | SI Trade Currency Conversion |
13:46:37 - 05-Feb-26 |
| Sell* | 4,050 | $7.7766 | Ordinary |
12:00:42 - 05-Feb-26 |
| Buy* | 300 | $7.882 | Automatic Execution |
16:29:48 - 04-Feb-26 |
| Buy* | 300 | $7.881 | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Buy* | 300 | $7.88 | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Buy* | 300 | $7.881 | Automatic Execution |
16:28:37 - 04-Feb-26 |
| Buy* | 300 | $7.882 | Automatic Execution |
16:28:05 - 04-Feb-26 |
| Buy* | 300 | $7.881 | Automatic Execution |
16:27:14 - 04-Feb-26 |
| Buy* | 300 | $7.879 | Automatic Execution |
16:26:53 - 04-Feb-26 |
| Buy* | 300 | $7.882 | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 300 | $7.875 | Automatic Execution |
16:25:30 - 04-Feb-26 |
| Buy* | 300 | $7.879 | Automatic Execution |
16:24:51 - 04-Feb-26 |
| Buy* | 300 | $7.879 | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 301 | $7.871 | Automatic Execution |
16:23:10 - 04-Feb-26 |
| Buy* | 301 | $7.865 | Automatic Execution |
16:22:15 - 04-Feb-26 |
| Buy* | 301 | $7.873 | Automatic Execution |
16:19:30 - 04-Feb-26 |
| Buy* | 300 | $7.878 | Automatic Execution |
16:18:53 - 04-Feb-26 |
| Sell* | 25 | $7.886 | Automatic Execution |
15:38:53 - 04-Feb-26 |
| Buy* | 300 | $7.881 | Automatic Execution |
14:32:12 - 04-Feb-26 |
| Buy* | 300 | $7.878 | Automatic Execution |
14:31:48 - 04-Feb-26 |
| Buy* | 300 | $7.876 | Automatic Execution |
14:29:40 - 04-Feb-26 |
| Buy* | 300 | $7.876 | Automatic Execution |
14:26:59 - 04-Feb-26 |
| Buy* | 301 | $7.872 | Automatic Execution |
14:26:23 - 04-Feb-26 |
| Buy* | 301 | $7.866 | Automatic Execution |
14:18:39 - 04-Feb-26 |
| Buy* | 301 | $7.862 | Automatic Execution |
14:14:03 - 04-Feb-26 |
| Buy* | 302 | $7.842 | Automatic Execution |
13:34:53 - 04-Feb-26 |
| Buy* | 302 | $7.839 | Automatic Execution |
13:30:42 - 04-Feb-26 |
| Buy* | 302 | $7.839 | Automatic Execution |
13:15:30 - 04-Feb-26 |
| Buy* | 302 | $7.837 | Automatic Execution |
13:15:10 - 04-Feb-26 |
| Buy* | 303 | $7.811 | Automatic Execution |
08:43:48 - 04-Feb-26 |
| Buy* | 303 | $7.808 | Automatic Execution |
08:41:32 - 04-Feb-26 |
| Buy* | 303 | $7.804 | Automatic Execution |
08:27:48 - 04-Feb-26 |
| Unknown* | 0 | $7.815751 | SI Trade Currency Conversion |
08:19:23 - 04-Feb-26 |
| Buy* | 303 | $7.817 | Automatic Execution |
08:17:13 - 04-Feb-26 |
| Buy* | 303 | $7.817 | Automatic Execution |
08:16:04 - 04-Feb-26 |
| Buy* | 303 | $7.817 | Automatic Execution |
08:15:40 - 04-Feb-26 |
| Buy* | 303 | $7.819 | Automatic Execution |
08:14:55 - 04-Feb-26 |
| Buy* | 303 | $7.819 | Automatic Execution |
08:13:15 - 04-Feb-26 |
| Buy* | 303 | $7.819 | Automatic Execution |
08:12:55 - 04-Feb-26 |
| Buy* | 303 | $7.82 | Automatic Execution |
08:12:06 - 04-Feb-26 |
| Buy* | 303 | $7.82 | Automatic Execution |
08:11:25 - 04-Feb-26 |
| Buy* | 303 | $7.821 | Automatic Execution |
08:10:52 - 04-Feb-26 |
| Buy* | 303 | $7.819 | Automatic Execution |
08:09:40 - 04-Feb-26 |
| Buy* | 303 | $7.82 | Automatic Execution |
08:06:56 - 04-Feb-26 |
| Buy* | 303 | $7.812 | Automatic Execution |
08:06:35 - 04-Feb-26 |
| Buy* | 303 | $7.811 | Automatic Execution |
08:06:02 - 04-Feb-26 |
| Buy* | 303 | $7.809 | Automatic Execution |
08:05:19 - 04-Feb-26 |
| Unknown* | 0 | $7.782224 | SI Trade Currency Conversion |
15:44:17 - 03-Feb-26 |
| Unknown* | 0 | $7.783406 | SI Trade Currency Conversion |
15:44:11 - 03-Feb-26 |
| Unknown* | 0 | $7.771591 | SI Trade Currency Conversion |
15:43:43 - 03-Feb-26 |
| Unknown* | 4,743 | $7.807035 | SI Trade Currency Conversion |
13:05:22 - 03-Feb-26 |
| Unknown* | 0 | $7.85 | SI Trade |
08:26:23 - 03-Feb-26 |
| Unknown* | 0 | $7.842478 | SI Trade Currency Conversion |
08:04:45 - 03-Feb-26 |
| Unknown* | 8,335 | $7.712585 | SI Trade Currency Conversion |
14:48:41 - 02-Feb-26 |
| Unknown* | 0 | $7.662757 | SI Trade Currency Conversion |
08:05:09 - 02-Feb-26 |
| Unknown* | 0 | $7.711438 | SI Trade Currency Conversion |
08:33:57 - 30-Jan-26 |
| Unknown* | 0 | $7.713 | SI Trade |
11:47:00 - 29-Jan-26 |
| Unknown* | 12,862 | $7.726445 | SI Trade Currency Conversion |
08:35:30 - 29-Jan-26 |
| Buy* | 390 | $7.659 | Suspected BUY Trade |
16:35:13 - 28-Jan-26 |
| Buy* | 102 | $7.668 | Automatic Execution |
16:19:25 - 28-Jan-26 |
| Buy* | 2,430 | $7.667 | Automatic Execution |
16:19:25 - 28-Jan-26 |
| Buy* | 1,620 | $7.671 | Automatic Execution |
16:06:03 - 28-Jan-26 |
| Buy* | 2,430 | $7.67 | Automatic Execution |
16:06:03 - 28-Jan-26 |
| Buy* | 390 | $7.668 | Automatic Execution |
14:39:45 - 28-Jan-26 |
| Buy* | 6,487 | $7.6414 | Suspected BUY Trade |
13:44:41 - 28-Jan-26 |
| Sell* | 3,920 | $7.628 | Negotiated Trade |
13:30:39 - 28-Jan-26 |
| Unknown* | 1 | $7.686858 | SI Trade Currency Conversion |
12:26:58 - 28-Jan-26 |
| Unknown* | 0 | $7.697683 | SI Trade Currency Conversion |
11:44:56 - 28-Jan-26 |
| Buy* | 15 | $7.666 | Automatic Execution |
11:34:59 - 28-Jan-26 |
| Unknown* | 0 | $7.736172 | SI Trade Currency Conversion |
08:35:24 - 28-Jan-26 |
| Unknown* | 0 | $7.719333 | SI Trade Currency Conversion |
08:34:06 - 28-Jan-26 |
| Unknown* | 80 | $7.657368 | SI Trade Currency Conversion |
14:28:34 - 27-Jan-26 |
| Unknown* | 98 | $7.652619 | SI Trade Currency Conversion |
14:25:54 - 27-Jan-26 |
| Unknown* | 78 | $7.657368 | SI Trade Currency Conversion |
14:21:54 - 27-Jan-26 |
| Unknown* | 82 | $7.658556 | SI Trade Currency Conversion |
14:17:34 - 27-Jan-26 |
| Unknown* | 161 | $7.656181 | SI Trade Currency Conversion |
14:16:04 - 27-Jan-26 |
| Unknown* | 81 | $7.658556 | SI Trade Currency Conversion |
14:13:44 - 27-Jan-26 |
| Unknown* | 79 | $7.657368 | SI Trade Currency Conversion |
14:09:54 - 27-Jan-26 |
| Unknown* | 71 | $7.657368 | SI Trade Currency Conversion |
14:08:44 - 27-Jan-26 |
| Unknown* | 88 | $7.657368 | SI Trade Currency Conversion |
14:07:24 - 27-Jan-26 |
| Unknown* | 77 | $7.660931 | SI Trade Currency Conversion |
14:04:54 - 27-Jan-26 |
| Unknown* | 89 | $7.662118 | SI Trade Currency Conversion |
14:00:54 - 27-Jan-26 |
| Unknown* | 99 | $7.658556 | SI Trade Currency Conversion |
13:56:34 - 27-Jan-26 |
| Unknown* | 75 | $7.656181 | SI Trade Currency Conversion |
13:48:34 - 27-Jan-26 |
| Unknown* | 76 | $7.658556 | SI Trade Currency Conversion |
13:47:24 - 27-Jan-26 |
| Unknown* | 32 | $7.654994 | SI Trade Currency Conversion |
13:44:44 - 27-Jan-26 |
| Buy* | 3,291 | $7.702 | Automatic Execution |
13:28:05 - 27-Jan-26 |
| Buy* | 309 | $7.697 | Automatic Execution |
13:28:05 - 27-Jan-26 |
| Unknown* | 10,177 | $7.673992 | SI Trade Currency Conversion |
12:35:12 - 27-Jan-26 |
| Unknown* | 8,500 | $7.626704 | SI Trade Currency Conversion |
15:58:20 - 26-Jan-26 |
| Sell* | 1,000 | $7.638 | Automatic Execution |
09:40:45 - 26-Jan-26 |
| Unknown* | 0 | $7.69775 | SI Trade Currency Conversion |
08:39:19 - 26-Jan-26 |
| Unknown* | 0 | $7.69775 | SI Trade Currency Conversion |
08:33:02 - 26-Jan-26 |
| Unknown* | 0 | $7.690645 | SI Trade Currency Conversion |
08:04:50 - 26-Jan-26 |
| Unknown* | 1 | $7.679988 | SI Trade Currency Conversion |
08:04:50 - 26-Jan-26 |
| Unknown* | 160 | $7.583188 | SI Trade Currency Conversion |
16:24:12 - 23-Jan-26 |
| Unknown* | 0 | $7.617283 | SI Trade Currency Conversion |
10:25:05 - 23-Jan-26 |
| Unknown* | 0 | $7.645499 | SI Trade Currency Conversion |
08:05:22 - 23-Jan-26 |
| Unknown* | 1 | $7.645499 | SI Trade Currency Conversion |
08:05:21 - 23-Jan-26 |
| Unknown* | 1 | $7.645499 | SI Trade Currency Conversion |
08:05:15 - 23-Jan-26 |
| Unknown* | 1 | $7.645499 | SI Trade Currency Conversion |
08:05:14 - 23-Jan-26 |
| Unknown* | 1 | $7.645499 | SI Trade Currency Conversion |
08:05:13 - 23-Jan-26 |
| Unknown* | 0 | $7.645499 | SI Trade Currency Conversion |
08:05:13 - 23-Jan-26 |
| Unknown* | 0 | $7.625 | SI Trade |
12:40:14 - 22-Jan-26 |
| Unknown* | 0 | $7.612879 | SI Trade Currency Conversion |
08:19:14 - 22-Jan-26 |
| Unknown* | 1,170 | $7.565911 | SI Trade Currency Conversion |
11:35:07 - 21-Jan-26 |
| Unknown* | 4,963 | $7.565911 | SI Trade Currency Conversion |
09:59:57 - 21-Jan-26 |
| Unknown* | 0 | $7.581139 | SI Trade Currency Conversion |
08:05:07 - 21-Jan-26 |
| Unknown* | 2,850 | $7.517254 | SI Trade Currency Conversion |
16:23:31 - 20-Jan-26 |
| Unknown* | 9,000 | $7.521919 | SI Trade Currency Conversion |
16:03:50 - 20-Jan-26 |
| Unknown* | 8,598 | $7.521919 | SI Trade Currency Conversion |
16:03:41 - 20-Jan-26 |
| Unknown* | 9,000 | $7.521919 | SI Trade Currency Conversion |
16:03:29 - 20-Jan-26 |
| Unknown* | 9,000 | $7.523085 | SI Trade Currency Conversion |
16:03:23 - 20-Jan-26 |
| Unknown* | 9,355 | $7.523085 | SI Trade Currency Conversion |
16:03:18 - 20-Jan-26 |
| Unknown* | 8,568 | $7.521919 | SI Trade Currency Conversion |
16:03:15 - 20-Jan-26 |
| Unknown* | 0 | $7.530082 | SI Trade Currency Conversion |
14:42:47 - 20-Jan-26 |
| Buy* | 1,580 | $7.546 | Automatic Execution |
14:30:18 - 20-Jan-26 |
| Unknown* | 1 | $7.484601 | SI Trade Currency Conversion |
13:40:13 - 20-Jan-26 |
| Buy* | 800 | $7.5674 | Suspected BUY Trade |
11:23:03 - 20-Jan-26 |
| Unknown* | 0 | $7.54291 | SI Trade Currency Conversion |
10:37:12 - 20-Jan-26 |
| Unknown* | 0 | $7.582561 | SI Trade Currency Conversion |
08:19:24 - 20-Jan-26 |
| Unknown* | 800 | $7.704822 | SI Trade Currency Conversion |
15:11:55 - 19-Jan-26 |
| Unknown* | 0 | $7.716452 | SI Trade Currency Conversion |
08:04:51 - 19-Jan-26 |
| Unknown* | 0 | $7.705922 | SI Trade Currency Conversion |
12:15:56 - 16-Jan-26 |
| Unknown* | 5,870 | $7.726824 | SI Trade Currency Conversion |
10:13:07 - 16-Jan-26 |
| Unknown* | 3,520 | $7.733792 | SI Trade Currency Conversion |
09:34:48 - 16-Jan-26 |
| Unknown* | 0 | $7.718 | SI Trade |
08:58:21 - 16-Jan-26 |
| Unknown* | 0 | $7.74192 | SI Trade Currency Conversion |
08:25:03 - 16-Jan-26 |
| Sell* | 1,000 | $7.7148 | Negotiated Trade |
15:29:03 - 15-Jan-26 |
| Buy* | 190 | $7.774 | Automatic Execution |
12:47:16 - 15-Jan-26 |
| Buy* | 300 | $7.771 | Automatic Execution |
12:47:16 - 15-Jan-26 |
| Unknown* | 11,429 | $7.780264 | SI Trade Currency Conversion |
11:05:21 - 15-Jan-26 |
| Unknown* | 0 | $7.729063 | SI Trade Currency Conversion |
08:04:51 - 15-Jan-26 |
| Unknown* | 0 | $7.729063 | SI Trade Currency Conversion |
08:04:51 - 15-Jan-26 |
| Sell* | 2,500 | $7.6706 | Negotiated Trade |
16:01:03 - 14-Jan-26 |
| Unknown* | 1 | $7.663759 | SI Trade Currency Conversion |
14:21:40 - 14-Jan-26 |
| Unknown* | 0 | $7.669581 | SI Trade Currency Conversion |
13:56:01 - 14-Jan-26 |
| Unknown* | 1 | $7.668417 | SI Trade Currency Conversion |
13:55:58 - 14-Jan-26 |
| Unknown* | 1 | $7.668417 | SI Trade Currency Conversion |
13:55:31 - 14-Jan-26 |
| Unknown* | 1 | $7.668417 | SI Trade Currency Conversion |
13:55:29 - 14-Jan-26 |
| Unknown* | 0 | $7.668417 | SI Trade Currency Conversion |
13:55:23 - 14-Jan-26 |
| Unknown* | 3 | $7.642212 | Currency Conversion Negotiated Trade |
12:01:05 - 14-Jan-26 |
| Unknown* | 79 | $7.642212 | Currency Conversion Negotiated Trade |
12:01:05 - 14-Jan-26 |
| Unknown* | 13 | $7.642118 | Currency Conversion Negotiated Trade |
12:01:03 - 14-Jan-26 |
| Unknown* | 0 | $7.676569 | SI Trade Currency Conversion |
08:17:38 - 14-Jan-26 |
| Buy* | 8,387 | $7.648 | Automatic Execution |
13:59:21 - 13-Jan-26 |
| Buy* | 2,625 | $7.646 | Automatic Execution |
13:59:21 - 13-Jan-26 |
| Buy* | 2,625 | $7.644 | Automatic Execution |
13:59:21 - 13-Jan-26 |
| Buy* | 3,937 | $7.643 | Automatic Execution |
13:59:21 - 13-Jan-26 |
| Buy* | 6,510 | $7.642 | Automatic Execution |
13:59:21 - 13-Jan-26 |
| Buy* | 1,650 | $7.635 | Automatic Execution |
13:59:21 - 13-Jan-26 |
| Buy* | 306 | $7.634 | Automatic Execution |
13:59:21 - 13-Jan-26 |
| Unknown* | 0 | $7.676767 | SI Trade Currency Conversion |
08:21:03 - 12-Jan-26 |
| Unknown* | 2 | $7.626645 | SI Trade Currency Conversion |
08:05:09 - 12-Jan-26 |
| Unknown* | 1 | $7.624314 | SI Trade Currency Conversion |
08:05:08 - 12-Jan-26 |
| Unknown* | 0 | $7.669773 | SI Trade Currency Conversion |
08:05:08 - 12-Jan-26 |
| Unknown* | 1 | $7.6199 | SI Trade Currency Conversion |
16:29:08 - 09-Jan-26 |
| Buy* | 307 | $7.61 | Automatic Execution |
16:09:14 - 09-Jan-26 |
| Buy* | 306 | $7.619 | Automatic Execution |
15:21:21 - 09-Jan-26 |
| Buy* | 306 | $7.62 | Automatic Execution |
15:17:38 - 09-Jan-26 |
| Buy* | 306 | $7.62 | Automatic Execution |
15:16:46 - 09-Jan-26 |
| Buy* | 306 | $7.632 | Automatic Execution |
14:54:46 - 09-Jan-26 |
| Buy* | 306 | $7.634 | Automatic Execution |
14:54:10 - 09-Jan-26 |
| Buy* | 306 | $7.633 | Automatic Execution |
14:53:47 - 09-Jan-26 |
| Buy* | 307 | $7.604 | Automatic Execution |
14:40:14 - 09-Jan-26 |
| Buy* | 307 | $7.59 | Automatic Execution |
14:32:45 - 09-Jan-26 |
| Buy* | 308 | $7.579 | Automatic Execution |
14:28:01 - 09-Jan-26 |
| Buy* | 308 | $7.566 | Automatic Execution |
14:26:22 - 09-Jan-26 |
| Buy* | 308 | $7.565 | Automatic Execution |
14:26:02 - 09-Jan-26 |
| Buy* | 309 | $7.563 | Automatic Execution |
14:25:42 - 09-Jan-26 |
| Buy* | 309 | $7.561 | Automatic Execution |
14:25:22 - 09-Jan-26 |
| Buy* | 309 | $7.558 | Automatic Execution |
14:24:42 - 09-Jan-26 |
| Buy* | 309 | $7.561 | Automatic Execution |
14:24:22 - 09-Jan-26 |
| Buy* | 308 | $7.566 | Automatic Execution |
14:24:02 - 09-Jan-26 |
| Buy* | 309 | $7.562 | Automatic Execution |
14:23:42 - 09-Jan-26 |
| Buy* | 309 | $7.558 | Automatic Execution |
14:23:22 - 09-Jan-26 |
| Buy* | 309 | $7.562 | Automatic Execution |
14:23:02 - 09-Jan-26 |
| Buy* | 309 | $7.559 | Automatic Execution |
14:22:42 - 09-Jan-26 |
| Buy* | 309 | $7.557 | Automatic Execution |
14:22:21 - 09-Jan-26 |
| Buy* | 309 | $7.552 | Automatic Execution |
14:21:59 - 09-Jan-26 |
| Buy* | 309 | $7.554 | Automatic Execution |
14:21:39 - 09-Jan-26 |
| Buy* | 309 | $7.553 | Automatic Execution |
14:21:19 - 09-Jan-26 |