| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.567 | SI Trade |
08:33:58 - 03-Jul-25 |
| Unknown* | 0 | $6.544 | SI Trade |
12:45:36 - 02-Jul-25 |
| Buy* | 1,111 | $6.5332 | Suspected BUY Trade |
10:54:17 - 02-Jul-25 |
| Buy* | 135 | $6.565 | Automatic Execution |
15:34:48 - 01-Jul-25 |
| Buy* | 57,800 | $6.569 | Suspected BUY Trade |
11:02:05 - 01-Jul-25 |
| Buy* | 7,593 | $6.567 | Automatic Execution |
09:02:22 - 01-Jul-25 |
| Buy* | 304 | $6.573 | Automatic Execution |
09:02:11 - 01-Jul-25 |
| Buy* | 1,345 | $6.57 | Automatic Execution |
09:02:09 - 01-Jul-25 |
| Unknown* | 1 | $6.567386 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Sell* | 2,174 | $6.594 | Automatic Execution |
12:15:36 - 27-Jun-25 |
| Sell* | 2,174 | $6.594 | Automatic Execution |
12:15:26 - 27-Jun-25 |
| Sell* | 2,174 | $6.589 | Automatic Execution |
11:47:49 - 27-Jun-25 |
| Buy* | 646 | $6.588 | Automatic Execution |
11:33:10 - 27-Jun-25 |
| Sell* | 2,174 | $6.59 | Automatic Execution |
11:12:29 - 27-Jun-25 |
| Buy* | 4 | $6.592 | SI Trade |
11:09:43 - 27-Jun-25 |
| Sell* | 1,348 | $6.468 | Automatic Execution |
15:08:35 - 26-Jun-25 |
| Buy* | 3,167 | $6.497 | Automatic Execution |
09:50:48 - 26-Jun-25 |
| Buy* | 7,863 | $6.497 | Automatic Execution |
09:50:48 - 26-Jun-25 |
| Buy* | 1,431 | $6.496 | Automatic Execution |
09:50:48 - 26-Jun-25 |
| Buy* | 4,348 | $6.496 | Automatic Execution |
09:50:48 - 26-Jun-25 |
| Buy* | 1,356 | $6.496 | Automatic Execution |
09:50:48 - 26-Jun-25 |
| Buy* | 2,174 | $6.496 | Automatic Execution |
09:50:48 - 26-Jun-25 |
| Sell* | 580 | $6.359 | Uncrossing Trade |
16:35:14 - 25-Jun-25 |
| Sell* | 6,958 | $6.3627 | Negotiated Trade |
16:02:10 - 25-Jun-25 |
| Unknown* | 40 | $6.377123 | SI Trade Currency Conversion |
15:22:01 - 25-Jun-25 |
| Buy* | 1,365 | $6.371 | Automatic Execution |
13:49:01 - 25-Jun-25 |
| Sell* | 690 | $6.38 | Automatic Execution |
10:58:41 - 25-Jun-25 |
| Buy* | 1,363 | $6.384 | Automatic Execution |
10:48:17 - 25-Jun-25 |
| Unknown* | 1 | $6.392232 | SI Trade Currency Conversion |
09:08:34 - 25-Jun-25 |
| Unknown* | 84 | $6.392232 | SI Trade Currency Conversion |
09:08:34 - 25-Jun-25 |
| Unknown* | 0 | $6.375066 | SI Trade Currency Conversion |
14:39:32 - 24-Jun-25 |
| Buy* | 1,364 | $6.377 | Automatic Execution |
11:18:25 - 24-Jun-25 |
| Sell* | 1,944 | $6.377 | Automatic Execution |
11:16:21 - 24-Jun-25 |
| Buy* | 1,365 | $6.377 | Automatic Execution |
11:12:54 - 24-Jun-25 |
| Buy* | 1,363 | $6.382 | Automatic Execution |
09:33:09 - 24-Jun-25 |
| Sell* | 5,000 | $6.231 | Result of RFQ |
11:31:01 - 23-Jun-25 |
| Sell* | 3,261 | $6.231 | Automatic Execution |
11:30:57 - 23-Jun-25 |
| Sell* | 1,739 | $6.231 | Result of RFQ |
11:30:57 - 23-Jun-25 |
| Sell* | 2,174 | $6.23 | Automatic Execution |
11:30:28 - 23-Jun-25 |
| Sell* | 3,029 | $6.23 | Result of RFQ |
11:30:28 - 23-Jun-25 |
| Buy* | 927 | $6.233 | Automatic Execution |
11:30:09 - 23-Jun-25 |
| Sell* | 15,203 | $6.23156 | Negotiated Trade |
11:29:45 - 23-Jun-25 |
| Sell* | 2,307 | $6.237 | Automatic Execution |
11:10:46 - 23-Jun-25 |
| Buy* | 1,380 | $6.238 | Automatic Execution |
11:09:31 - 23-Jun-25 |
| Unknown* | 0 | $6.247141 | Currency Conversion OTC Trade |
08:41:06 - 23-Jun-25 |
| Sell* | 7,872 | $6.346 | Automatic Execution |
12:46:53 - 20-Jun-25 |
| Unknown* | 1 | $6.346643 | SI Trade Currency Conversion |
09:07:41 - 20-Jun-25 |
| Unknown* | 6 | $6.346643 | SI Trade Currency Conversion |
09:07:41 - 20-Jun-25 |
| Unknown* | 18,845 | $6.363419 | SI Trade Currency Conversion |
15:36:36 - 19-Jun-25 |
| Unknown* | 0 | $6.374881 | SI Trade Currency Conversion |
13:43:52 - 19-Jun-25 |
| Unknown* | 0 | $6.373735 | Currency Conversion OTC Trade |
12:45:56 - 19-Jun-25 |
| Unknown* | 0 | $6.372588 | SI Trade Currency Conversion |
12:30:36 - 19-Jun-25 |
| Unknown* | 14 | $6.392073 | SI Trade Currency Conversion |
11:36:23 - 19-Jun-25 |
| Unknown* | 5 | $6.392073 | SI Trade Currency Conversion |
11:36:22 - 19-Jun-25 |
| Unknown* | 0 | $6.394365 | SI Trade Currency Conversion |
09:02:41 - 19-Jun-25 |
| Unknown* | 0 | $6.382904 | SI Trade Currency Conversion |
09:01:58 - 19-Jun-25 |
| Sell* | 819 | $6.443 | Uncrossing Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 131 | $6.441 | Automatic Execution |
15:26:50 - 18-Jun-25 |
| Buy* | 131 | $6.445 | Automatic Execution |
15:26:01 - 18-Jun-25 |
| Buy* | 131 | $6.445 | Automatic Execution |
15:25:51 - 18-Jun-25 |
| Buy* | 131 | $6.445 | Automatic Execution |
15:25:48 - 18-Jun-25 |
| Unknown* | 37,000 | $6.420964 | SI Trade Currency Conversion |
13:50:31 - 18-Jun-25 |
| Buy* | 1,343 | $6.43 | Automatic Execution |
13:30:34 - 18-Jun-25 |
| Unknown* | 0 | $6.443965 | Currency Conversion OTC Trade |
10:45:30 - 18-Jun-25 |
| Unknown* | 0 | $6.443965 | Currency Conversion OTC Trade |
10:45:28 - 18-Jun-25 |
| Unknown* | 0 | $6.443965 | Currency Conversion OTC Trade |
10:45:28 - 18-Jun-25 |
| Unknown* | 0 | $6.443965 | Currency Conversion OTC Trade |
10:45:26 - 18-Jun-25 |
| Unknown* | 0 | $6.448566 | SI Trade Currency Conversion |
09:57:11 - 18-Jun-25 |
| Sell* | 33 | $6.384 | Automatic Execution |
15:16:06 - 17-Jun-25 |
| Sell* | 130 | $6.384 | Automatic Execution |
15:16:01 - 17-Jun-25 |
| Sell* | 130 | $6.384 | Automatic Execution |
15:16:00 - 17-Jun-25 |
| Sell* | 130 | $6.384 | Automatic Execution |
15:15:57 - 17-Jun-25 |
| Sell* | 130 | $6.384 | Automatic Execution |
15:15:57 - 17-Jun-25 |
| Sell* | 130 | $6.384 | Automatic Execution |
15:15:57 - 17-Jun-25 |
| Sell* | 130 | $6.384 | Automatic Execution |
15:15:56 - 17-Jun-25 |
| Buy* | 1,358 | $6.388 | Automatic Execution |
13:09:19 - 17-Jun-25 |
| Sell* | 607 | $6.397 | Automatic Execution |
08:14:17 - 17-Jun-25 |
| Sell* | 1,457 | $6.397 | Automatic Execution |
08:14:16 - 17-Jun-25 |
| Buy* | 1,449 | $6.397 | Automatic Execution |
08:14:06 - 17-Jun-25 |
| Sell* | 130 | $6.461 | Automatic Execution |
16:20:16 - 16-Jun-25 |
| Sell* | 130 | $6.46 | Automatic Execution |
16:20:12 - 16-Jun-25 |
| Sell* | 1,426 | $6.423 | Automatic Execution |
13:11:57 - 16-Jun-25 |
| Unknown* | 0 | $6.396279 | Currency Conversion OTC Trade |
11:27:03 - 16-Jun-25 |
| Unknown* | 0 | $6.413138 | SI Trade Currency Conversion |
16:22:31 - 13-Jun-25 |
| Unknown* | 0 | $6.413138 | Currency Conversion OTC Trade |
13:56:58 - 13-Jun-25 |
| Buy* | 1,348 | $6.408 | Automatic Execution |
13:56:13 - 13-Jun-25 |
| Buy* | 2,174 | $6.40 | Automatic Execution |
11:53:09 - 13-Jun-25 |
| Buy* | 7,733 | $6.399 | Automatic Execution |
11:47:35 - 13-Jun-25 |
| Buy* | 2,174 | $6.398 | Automatic Execution |
11:43:43 - 13-Jun-25 |
| Buy* | 2,174 | $6.40 | Automatic Execution |
11:42:21 - 13-Jun-25 |
| Buy* | 2,174 | $6.40 | Automatic Execution |
11:41:59 - 13-Jun-25 |
| Buy* | 1,350 | $6.40 | Automatic Execution |
11:41:59 - 13-Jun-25 |
| Buy* | 15,204 | $6.401 | Suspected BUY Trade |
11:11:00 - 13-Jun-25 |
| Buy* | 872 | $6.466 | Suspected BUY Trade |
16:35:29 - 12-Jun-25 |
| Unknown* | 0 | $6.426324 | SI Trade Currency Conversion |
15:15:59 - 12-Jun-25 |
| Unknown* | 0 | $6.417111 | SI Trade Currency Conversion |
14:02:13 - 12-Jun-25 |
| Unknown* | 0 | $6.409049 | SI Trade Currency Conversion |
13:56:39 - 12-Jun-25 |
| Unknown* | 0 | $6.404442 | SI Trade Currency Conversion |
13:47:31 - 12-Jun-25 |
| Unknown* | 0 | $6.394077 | SI Trade Currency Conversion |
13:44:09 - 12-Jun-25 |
| Unknown* | 1 | $6.411352 | SI Trade Currency Conversion |
09:19:43 - 12-Jun-25 |
| Unknown* | 3 | $6.421717 | SI Trade Currency Conversion |
09:04:10 - 12-Jun-25 |
| Unknown* | 1 | $6.455116 | SI Trade Currency Conversion |
08:20:31 - 12-Jun-25 |
| Sell* | 33,300 | $6.518 | Automatic Execution |
16:17:17 - 11-Jun-25 |
| Sell* | 1,321 | $6.516 | Automatic Execution |
15:31:21 - 11-Jun-25 |
| Buy* | 2,265 | $6.545 | Automatic Execution |
13:42:28 - 11-Jun-25 |
| Sell* | 1,319 | $6.504 | Automatic Execution |
13:20:10 - 11-Jun-25 |
| Buy* | 1,319 | $6.508 | Automatic Execution |
12:14:17 - 11-Jun-25 |
| Sell* | 1,319 | $6.509 | Automatic Execution |
11:57:05 - 11-Jun-25 |
| Sell* | 354 | $6.498 | Automatic Execution |
11:35:19 - 10-Jun-25 |
| Sell* | 1,407 | $6.499 | Automatic Execution |
11:35:19 - 10-Jun-25 |
| Sell* | 1,318 | $6.50 | Automatic Execution |
11:35:19 - 10-Jun-25 |
| Unknown* | 10,827 | $6.518032 | Currency Conversion Negotiated Trade |
08:56:53 - 10-Jun-25 |
| Buy* | 2,060 | $6.501 | Automatic Execution |
15:18:06 - 06-Jun-25 |
| Buy* | 1,407 | $6.506 | Automatic Execution |
15:01:00 - 06-Jun-25 |
| Buy* | 1,490 | $6.497 | Automatic Execution |
12:51:40 - 06-Jun-25 |
| Unknown* | 1 | $6.498397 | SI Trade Currency Conversion |
12:49:54 - 06-Jun-25 |
| Buy* | 15,203 | $6.4924 | SI Trade |
10:55:28 - 06-Jun-25 |
| Buy* | 139 | $6.49 | Automatic Execution |
10:16:53 - 06-Jun-25 |
| Buy* | 18,704 | $6.4877 | Suspected BUY Trade |
10:02:10 - 06-Jun-25 |
| Buy* | 1 | $6.489 | Automatic Execution |
09:08:06 - 06-Jun-25 |
| Buy* | 5 | $6.489 | Automatic Execution |
09:08:06 - 06-Jun-25 |
| Sell* | 6,013 | $6.472 | Automatic Execution |
15:48:56 - 05-Jun-25 |
| Sell* | 6,000 | $6.462 | Automatic Execution |
15:36:06 - 05-Jun-25 |
| Unknown* | 1 | $6.436714 | SI Trade Currency Conversion |
14:24:39 - 05-Jun-25 |
| Unknown* | 1 | $6.49497 | SI Trade Currency Conversion |
09:48:52 - 05-Jun-25 |
| Unknown* | 1 | $6.490401 | SI Trade Currency Conversion |
09:48:30 - 05-Jun-25 |
| Unknown* | 1 | $6.49497 | SI Trade Currency Conversion |
09:07:55 - 05-Jun-25 |
| Unknown* | 55 | $6.49497 | SI Trade Currency Conversion |
09:07:55 - 05-Jun-25 |
| Buy* | 400 | $6.517 | Suspected BUY Trade |
16:35:20 - 04-Jun-25 |
| Buy* | 400 | $6.507 | Result of RFQ |
13:31:54 - 04-Jun-25 |
| Buy* | 400 | $6.50794 | Suspected BUY Trade |
13:30:55 - 04-Jun-25 |
| Unknown* | 1 | $6.507615 | SI Trade Currency Conversion |
11:02:32 - 04-Jun-25 |
| Unknown* | 1 | $6.500789 | SI Trade Currency Conversion |
11:02:24 - 04-Jun-25 |
| Sell* | 1,900 | $6.5311 | Negotiated Trade |
16:14:45 - 03-Jun-25 |
| Buy* | 30 | $6.531 | Automatic Execution |
16:02:20 - 03-Jun-25 |
| Unknown* | 5,009 | $6.555477 | SI Trade Currency Conversion |
11:51:02 - 03-Jun-25 |
| Buy* | 4 | $6.53 | SI Trade |
08:31:51 - 03-Jun-25 |
| Buy* | 7,611 | $6.532 | Automatic Execution |
08:02:36 - 03-Jun-25 |
| Unknown* | 26,226 | $6.5608 | OTC Trade |
15:29:41 - 02-Jun-25 |
| Unknown* | 1 | $6.524696 | SI Trade Currency Conversion |
14:40:34 - 02-Jun-25 |
| Unknown* | 1 | $6.519016 | SI Trade Currency Conversion |
14:22:56 - 02-Jun-25 |
| Unknown* | 0 | $6.519016 | SI Trade Currency Conversion |
14:22:45 - 02-Jun-25 |
| Buy* | 110 | $6.555 | Automatic Execution |
10:55:11 - 02-Jun-25 |
| Buy* | 1,308 | $6.554 | Automatic Execution |
10:55:11 - 02-Jun-25 |
| Unknown* | 1 | $6.532647 | SI Trade Currency Conversion |
09:31:25 - 02-Jun-25 |
| Buy* | 828 | $6.534 | Automatic Execution |
15:21:16 - 30-May-25 |
| Sell* | 95 | $6.539 | Automatic Execution |
13:52:40 - 30-May-25 |
| Sell* | 95 | $6.537 | Automatic Execution |
13:52:28 - 30-May-25 |
| Sell* | 95 | $6.539 | Automatic Execution |
13:52:22 - 30-May-25 |
| Sell* | 95 | $6.536 | Automatic Execution |
13:52:20 - 30-May-25 |
| Sell* | 95 | $6.537 | Automatic Execution |
13:52:04 - 30-May-25 |
| Sell* | 95 | $6.538 | Automatic Execution |
13:52:04 - 30-May-25 |
| Sell* | 95 | $6.536 | Automatic Execution |
13:51:47 - 30-May-25 |
| Sell* | 95 | $6.539 | Automatic Execution |
13:48:04 - 30-May-25 |
| Buy* | 1,303 | $6.535 | Automatic Execution |
13:24:46 - 30-May-25 |
| Sell* | 7,666 | $6.531 | Automatic Execution |
13:11:18 - 30-May-25 |
| Unknown* | 0 | $6.569 | SI Trade |
09:08:16 - 30-May-25 |
| Buy* | 2,174 | $6.566 | Automatic Execution |
08:12:05 - 30-May-25 |
| Buy* | 1,295 | $6.566 | Automatic Execution |
08:12:05 - 30-May-25 |
| Buy* | 7,666 | $6.566 | Automatic Execution |
08:12:05 - 30-May-25 |
| Buy* | 1,038 | $6.565 | Automatic Execution |
08:00:34 - 30-May-25 |
| Buy* | 1,038 | $6.566 | Automatic Execution |
08:00:33 - 30-May-25 |
| Buy* | 11,758 | $6.522 | Suspected BUY Trade |
16:35:24 - 29-May-25 |
| Buy* | 5,321 | $6.525 | Automatic Execution |
16:29:50 - 29-May-25 |
| Buy* | 2,003 | $6.518 | Automatic Execution |
16:28:55 - 29-May-25 |
| Buy* | 2,552 | $6.522 | Automatic Execution |
16:28:20 - 29-May-25 |
| Buy* | 2,318 | $6.52 | Automatic Execution |
16:27:30 - 29-May-25 |
| Buy* | 2,276 | $6.521 | Automatic Execution |
16:26:50 - 29-May-25 |
| Buy* | 3,629 | $6.518 | Automatic Execution |
16:25:30 - 29-May-25 |
| Buy* | 2,260 | $6.52 | Automatic Execution |
16:24:30 - 29-May-25 |
| Buy* | 1,969 | $6.518 | Automatic Execution |
16:23:43 - 29-May-25 |
| Buy* | 3,107 | $6.517 | Automatic Execution |
16:22:20 - 29-May-25 |
| Buy* | 3,126 | $6.515 | Automatic Execution |
16:21:04 - 29-May-25 |
| Buy* | 2,265 | $6.516 | Automatic Execution |
16:18:30 - 29-May-25 |
| Buy* | 2,395 | $6.516 | Automatic Execution |
16:17:20 - 29-May-25 |
| Buy* | 882 | $6.509 | Automatic Execution |
16:15:00 - 29-May-25 |
| Buy* | 1,049 | $6.509 | Automatic Execution |
15:55:38 - 29-May-25 |
| Sell* | 2,174 | $6.503 | Automatic Execution |
14:56:38 - 29-May-25 |
| Sell* | 2,174 | $6.509 | Automatic Execution |
14:55:15 - 29-May-25 |
| Sell* | 2,174 | $6.503 | Automatic Execution |
13:00:33 - 29-May-25 |
| Sell* | 7,712 | $6.508 | Automatic Execution |
12:51:56 - 29-May-25 |
| Buy* | 672 | $6.512 | Automatic Execution |
11:43:46 - 29-May-25 |
| Sell* | 2,174 | $6.507 | Automatic Execution |
11:14:42 - 29-May-25 |
| Sell* | 2,174 | $6.508 | Automatic Execution |
11:14:11 - 29-May-25 |
| Sell* | 2,174 | $6.508 | Automatic Execution |
11:11:06 - 29-May-25 |
| Sell* | 2,174 | $6.508 | Automatic Execution |
11:10:35 - 29-May-25 |
| Sell* | 2,174 | $6.511 | Automatic Execution |
11:07:38 - 29-May-25 |
| Sell* | 2,174 | $6.51 | Automatic Execution |
11:05:11 - 29-May-25 |
| Sell* | 2,174 | $6.516 | Automatic Execution |
10:56:39 - 29-May-25 |
| Sell* | 2,174 | $6.517 | Automatic Execution |
10:54:53 - 29-May-25 |
| Sell* | 2,174 | $6.518 | Automatic Execution |
10:53:09 - 29-May-25 |
| Sell* | 2,174 | $6.518 | Automatic Execution |
10:52:21 - 29-May-25 |
| Buy* | 1,355 | $6.523 | Automatic Execution |
10:49:08 - 29-May-25 |
| Sell* | 2,174 | $6.523 | Automatic Execution |
10:41:59 - 29-May-25 |
| Sell* | 2,174 | $6.52 | Automatic Execution |
10:39:06 - 29-May-25 |
| Sell* | 4,348 | $6.521 | Automatic Execution |
10:33:26 - 29-May-25 |
| Sell* | 1,431 | $6.522 | Automatic Execution |
10:32:54 - 29-May-25 |
| Sell* | 4,348 | $6.521 | Automatic Execution |
10:23:57 - 29-May-25 |
| Sell* | 2,174 | $6.522 | Automatic Execution |
10:14:50 - 29-May-25 |
| Sell* | 2,174 | $6.518 | Automatic Execution |
10:08:08 - 29-May-25 |