| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,900 | $6.5311 | Negotiated Trade |
16:14:45 - 03-Jun-25 |
| Buy* | 30 | $6.531 | Automatic Execution |
16:02:20 - 03-Jun-25 |
| Unknown* | 5,009 | $6.555477 | SI Trade Currency Conversion |
11:51:02 - 03-Jun-25 |
| Buy* | 4 | $6.53 | SI Trade |
08:31:51 - 03-Jun-25 |
| Buy* | 7,611 | $6.532 | Automatic Execution |
08:02:36 - 03-Jun-25 |
| Unknown* | 26,226 | $6.5608 | OTC Trade |
15:29:41 - 02-Jun-25 |
| Unknown* | 1 | $6.524696 | SI Trade Currency Conversion |
14:40:34 - 02-Jun-25 |
| Unknown* | 1 | $6.519016 | SI Trade Currency Conversion |
14:22:56 - 02-Jun-25 |
| Unknown* | 0 | $6.519016 | SI Trade Currency Conversion |
14:22:45 - 02-Jun-25 |
| Buy* | 110 | $6.555 | Automatic Execution |
10:55:11 - 02-Jun-25 |
| Buy* | 1,308 | $6.554 | Automatic Execution |
10:55:11 - 02-Jun-25 |
| Unknown* | 1 | $6.532647 | SI Trade Currency Conversion |
09:31:25 - 02-Jun-25 |
| Buy* | 828 | $6.534 | Automatic Execution |
15:21:16 - 30-May-25 |
| Sell* | 95 | $6.539 | Automatic Execution |
13:52:40 - 30-May-25 |
| Sell* | 95 | $6.537 | Automatic Execution |
13:52:28 - 30-May-25 |
| Sell* | 95 | $6.539 | Automatic Execution |
13:52:22 - 30-May-25 |
| Sell* | 95 | $6.536 | Automatic Execution |
13:52:20 - 30-May-25 |
| Sell* | 95 | $6.537 | Automatic Execution |
13:52:04 - 30-May-25 |
| Sell* | 95 | $6.538 | Automatic Execution |
13:52:04 - 30-May-25 |
| Sell* | 95 | $6.536 | Automatic Execution |
13:51:47 - 30-May-25 |
| Sell* | 95 | $6.539 | Automatic Execution |
13:48:04 - 30-May-25 |
| Buy* | 1,303 | $6.535 | Automatic Execution |
13:24:46 - 30-May-25 |
| Sell* | 7,666 | $6.531 | Automatic Execution |
13:11:18 - 30-May-25 |
| Unknown* | 0 | $6.569 | SI Trade |
09:08:16 - 30-May-25 |
| Buy* | 2,174 | $6.566 | Automatic Execution |
08:12:05 - 30-May-25 |
| Buy* | 1,295 | $6.566 | Automatic Execution |
08:12:05 - 30-May-25 |
| Buy* | 7,666 | $6.566 | Automatic Execution |
08:12:05 - 30-May-25 |
| Buy* | 1,038 | $6.565 | Automatic Execution |
08:00:34 - 30-May-25 |
| Buy* | 1,038 | $6.566 | Automatic Execution |
08:00:33 - 30-May-25 |
| Buy* | 11,758 | $6.522 | Suspected BUY Trade |
16:35:24 - 29-May-25 |
| Buy* | 5,321 | $6.525 | Automatic Execution |
16:29:50 - 29-May-25 |
| Buy* | 2,003 | $6.518 | Automatic Execution |
16:28:55 - 29-May-25 |
| Buy* | 2,552 | $6.522 | Automatic Execution |
16:28:20 - 29-May-25 |
| Buy* | 2,318 | $6.52 | Automatic Execution |
16:27:30 - 29-May-25 |
| Buy* | 2,276 | $6.521 | Automatic Execution |
16:26:50 - 29-May-25 |
| Buy* | 3,629 | $6.518 | Automatic Execution |
16:25:30 - 29-May-25 |
| Buy* | 2,260 | $6.52 | Automatic Execution |
16:24:30 - 29-May-25 |
| Buy* | 1,969 | $6.518 | Automatic Execution |
16:23:43 - 29-May-25 |
| Buy* | 3,107 | $6.517 | Automatic Execution |
16:22:20 - 29-May-25 |
| Buy* | 3,126 | $6.515 | Automatic Execution |
16:21:04 - 29-May-25 |
| Buy* | 2,265 | $6.516 | Automatic Execution |
16:18:30 - 29-May-25 |
| Buy* | 2,395 | $6.516 | Automatic Execution |
16:17:20 - 29-May-25 |
| Buy* | 882 | $6.509 | Automatic Execution |
16:15:00 - 29-May-25 |
| Buy* | 1,049 | $6.509 | Automatic Execution |
15:55:38 - 29-May-25 |
| Sell* | 2,174 | $6.503 | Automatic Execution |
14:56:38 - 29-May-25 |
| Sell* | 2,174 | $6.509 | Automatic Execution |
14:55:15 - 29-May-25 |
| Sell* | 2,174 | $6.503 | Automatic Execution |
13:00:33 - 29-May-25 |
| Sell* | 7,712 | $6.508 | Automatic Execution |
12:51:56 - 29-May-25 |
| Buy* | 672 | $6.512 | Automatic Execution |
11:43:46 - 29-May-25 |
| Sell* | 2,174 | $6.507 | Automatic Execution |
11:14:42 - 29-May-25 |
| Sell* | 2,174 | $6.508 | Automatic Execution |
11:14:11 - 29-May-25 |
| Sell* | 2,174 | $6.508 | Automatic Execution |
11:11:06 - 29-May-25 |
| Sell* | 2,174 | $6.508 | Automatic Execution |
11:10:35 - 29-May-25 |
| Sell* | 2,174 | $6.511 | Automatic Execution |
11:07:38 - 29-May-25 |
| Sell* | 2,174 | $6.51 | Automatic Execution |
11:05:11 - 29-May-25 |
| Sell* | 2,174 | $6.516 | Automatic Execution |
10:56:39 - 29-May-25 |
| Sell* | 2,174 | $6.517 | Automatic Execution |
10:54:53 - 29-May-25 |
| Sell* | 2,174 | $6.518 | Automatic Execution |
10:53:09 - 29-May-25 |
| Sell* | 2,174 | $6.518 | Automatic Execution |
10:52:21 - 29-May-25 |
| Buy* | 1,355 | $6.523 | Automatic Execution |
10:49:08 - 29-May-25 |
| Sell* | 2,174 | $6.523 | Automatic Execution |
10:41:59 - 29-May-25 |
| Sell* | 2,174 | $6.52 | Automatic Execution |
10:39:06 - 29-May-25 |
| Sell* | 4,348 | $6.521 | Automatic Execution |
10:33:26 - 29-May-25 |
| Sell* | 1,431 | $6.522 | Automatic Execution |
10:32:54 - 29-May-25 |
| Sell* | 4,348 | $6.521 | Automatic Execution |
10:23:57 - 29-May-25 |
| Sell* | 2,174 | $6.522 | Automatic Execution |
10:14:50 - 29-May-25 |
| Sell* | 2,174 | $6.518 | Automatic Execution |
10:08:08 - 29-May-25 |
| Buy* | 1,837 | $6.514 | Automatic Execution |
09:57:07 - 29-May-25 |
| Sell* | 4,348 | $6.513 | Automatic Execution |
09:56:38 - 29-May-25 |
| Sell* | 2,174 | $6.513 | Automatic Execution |
09:56:38 - 29-May-25 |
| Unknown* | 0 | $6.5196 | SI Trade Currency Conversion |
08:04:29 - 29-May-25 |
| Sell* | 1,802 | $6.485 | Automatic Execution |
16:29:01 - 28-May-25 |
| Buy* | 1,307 | $6.484 | Automatic Execution |
16:27:40 - 28-May-25 |
| Sell* | 3,109 | $6.485 | Automatic Execution |
16:25:05 - 28-May-25 |
| Buy* | 1,312 | $6.485 | Automatic Execution |
16:15:19 - 28-May-25 |
| Unknown* | 84,102 | $6.484703 | SI Trade Currency Conversion |
16:10:55 - 28-May-25 |
| Unknown* | 0 | $6.489224 | SI Trade Currency Conversion |
13:56:29 - 28-May-25 |
| Unknown* | 7,004 | $6.577099 | SI Trade Currency Conversion |
12:29:12 - 27-May-25 |
| Buy* | 1 | $6.398 | Automatic Execution |
14:58:41 - 23-May-25 |
| Sell* | 2,174 | $6.39 | Automatic Execution |
14:47:32 - 23-May-25 |
| Buy* | 1,320 | $6.45 | Automatic Execution |
10:01:26 - 23-May-25 |
| Unknown* | 0 | $6.383 | SI Trade |
11:00:56 - 22-May-25 |
| Buy* | 464 | $6.43 | Automatic Execution |
16:28:56 - 21-May-25 |
| Buy* | 473 | $6.43 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 381 | $6.424 | Automatic Execution |
14:46:57 - 21-May-25 |
| Buy* | 1,326 | $6.408 | Automatic Execution |
13:51:07 - 21-May-25 |
| Buy* | 1,326 | $6.404 | Automatic Execution |
13:44:42 - 21-May-25 |
| Buy* | 1,318 | $6.402 | Automatic Execution |
10:59:20 - 21-May-25 |
| Buy* | 2,174 | $6.439 | Automatic Execution |
15:54:44 - 20-May-25 |
| Buy* | 1,313 | $6.439 | Automatic Execution |
15:54:44 - 20-May-25 |
| Buy* | 1,313 | $6.43 | Automatic Execution |
15:37:51 - 20-May-25 |
| Sell* | 2,174 | $6.377 | Automatic Execution |
15:12:29 - 19-May-25 |
| Sell* | 2,174 | $6.376 | Automatic Execution |
15:11:11 - 19-May-25 |
| Sell* | 2,174 | $6.379 | Automatic Execution |
15:09:21 - 19-May-25 |
| Buy* | 2,938 | $6.3483 | Result of RFQ |
11:40:43 - 15-May-25 |
| Buy* | 2,938 | $6.35052 | Suspected BUY Trade |
11:37:18 - 15-May-25 |
| Buy* | 1,053 | $6.327 | Automatic Execution |
16:29:04 - 14-May-25 |
| Buy* | 1,294 | $6.398 | Automatic Execution |
10:42:27 - 14-May-25 |
| Buy* | 1,319 | $6.399 | Automatic Execution |
10:35:10 - 14-May-25 |
| Buy* | 1,600 | $6.39982 | Suspected BUY Trade |
09:38:08 - 14-May-25 |
| Sell* | 1,600 | $6.39265 | Ordinary |
09:38:07 - 14-May-25 |
| Buy* | 1,317 | $6.326 | Automatic Execution |
12:02:29 - 13-May-25 |
| Unknown* | 522 | $6.340853 | Currency Conversion Negotiated Trade |
08:16:18 - 13-May-25 |
| Sell* | 1,310 | $6.412 | Automatic Execution |
16:28:57 - 12-May-25 |
| Sell* | 1,882 | $6.376 | Automatic Execution |
12:48:39 - 12-May-25 |
| Buy* | 2,174 | $6.375 | Automatic Execution |
11:44:50 - 12-May-25 |
| Buy* | 1,313 | $6.35 | Automatic Execution |
09:02:14 - 12-May-25 |
| Buy* | 1,064 | $6.348 | Automatic Execution |
09:01:26 - 12-May-25 |
| Buy* | 1,064 | $6.348 | Automatic Execution |
09:01:26 - 12-May-25 |
| Buy* | 1,064 | $6.348 | Automatic Execution |
09:01:26 - 12-May-25 |
| Sell* | 1,070 | $6.36735 | Negotiated Trade |
08:00:46 - 12-May-25 |
| Unknown* | -1,070 | $6.36735 | Correction Negotiated Trade |
08:00:45 - 12-May-25 |
| Buy* | 16,689 | $6.381 | Automatic Execution |
09:01:45 - 09-May-25 |
| Buy* | 1,322 | $6.386 | Automatic Execution |
08:46:01 - 09-May-25 |
| Buy* | 1,324 | $6.373 | Automatic Execution |
08:29:48 - 09-May-25 |
| Sell* | 2,798 | $6.37 | Automatic Execution |
08:03:31 - 09-May-25 |
| Sell* | 2,877 | $6.334 | Automatic Execution |
16:02:49 - 08-May-25 |
| Sell* | 255 | $6.333 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 1,060 | $6.331 | Automatic Execution |
16:00:58 - 08-May-25 |
| Buy* | 1,335 | $6.353 | Automatic Execution |
15:44:03 - 08-May-25 |
| Buy* | 1,335 | $6.352 | Automatic Execution |
15:22:48 - 08-May-25 |
| Sell* | 3,136 | $6.348 | Automatic Execution |
10:33:06 - 08-May-25 |
| Unknown* | 1 | $6.341812 | SI Trade Currency Conversion |
08:59:41 - 08-May-25 |
| Unknown* | 460 | $6.360498 | Currency Conversion Negotiated Trade |
08:46:55 - 08-May-25 |
| Unknown* | 1 | $6.361071 | SI Trade Currency Conversion |
08:39:58 - 08-May-25 |
| Unknown* | 460 | $6.375409 | Currency Conversion Negotiated Trade |
08:24:04 - 08-May-25 |
| Buy* | 1,060 | $6.363 | Automatic Execution |
15:34:24 - 07-May-25 |
| Buy* | 81 | $6.355 | Automatic Execution |
15:22:33 - 07-May-25 |
| Buy* | 96 | $6.353 | Automatic Execution |
15:22:30 - 07-May-25 |
| Buy* | 96 | $6.355 | Automatic Execution |
15:22:21 - 07-May-25 |
| Buy* | 96 | $6.352 | Automatic Execution |
15:22:07 - 07-May-25 |
| Buy* | 96 | $6.353 | Automatic Execution |
15:22:06 - 07-May-25 |
| Buy* | 96 | $6.353 | Automatic Execution |
15:22:06 - 07-May-25 |
| Buy* | 96 | $6.352 | Automatic Execution |
15:22:06 - 07-May-25 |
| Buy* | 96 | $6.353 | Automatic Execution |
15:22:01 - 07-May-25 |
| Buy* | 96 | $6.354 | Automatic Execution |
15:21:52 - 07-May-25 |
| Buy* | 96 | $6.354 | Automatic Execution |
15:21:52 - 07-May-25 |
| Buy* | 96 | $6.353 | Automatic Execution |
15:21:52 - 07-May-25 |
| Buy* | 96 | $6.353 | Automatic Execution |
15:18:03 - 07-May-25 |
| Buy* | 96 | $6.351 | Automatic Execution |
15:17:59 - 07-May-25 |
| Buy* | 96 | $6.352 | Automatic Execution |
15:17:53 - 07-May-25 |
| Buy* | 5,460 | $6.3668 | Suspected BUY Trade |
11:31:30 - 07-May-25 |
| Buy* | 1,329 | $6.368 | Automatic Execution |
10:51:34 - 07-May-25 |
| Buy* | 5 | $6.369 | Automatic Execution |
09:07:43 - 07-May-25 |
| Sell* | 269 | $6.392 | Uncrossing Trade |
16:35:17 - 06-May-25 |
| Buy* | 3 | $6.398 | SI Trade |
16:05:39 - 06-May-25 |
| Sell* | 1,068 | $6.363 | Automatic Execution |
12:23:13 - 06-May-25 |
| Sell* | 1,925 | $6.342 | Automatic Execution |
10:51:06 - 06-May-25 |
| Sell* | 15,814 | $6.35 | Automatic Execution |
10:43:18 - 06-May-25 |
| Sell* | 1,826 | $6.35 | Automatic Execution |
10:13:31 - 06-May-25 |
| Sell* | 1,739 | $6.357 | Automatic Execution |
10:05:08 - 06-May-25 |
| Buy* | 2,174 | $6.356 | Automatic Execution |
10:04:26 - 06-May-25 |
| Sell* | 2,606 | $6.375 | Automatic Execution |
09:03:26 - 06-May-25 |
| Sell* | 3,338 | $6.375 | Automatic Execution |
08:57:38 - 06-May-25 |
| Sell* | 2,463 | $6.377 | Automatic Execution |
08:52:36 - 06-May-25 |
| Buy* | 2,174 | $6.379 | Automatic Execution |
08:25:50 - 06-May-25 |
| Buy* | 2,174 | $6.376 | Automatic Execution |
08:24:18 - 06-May-25 |
| Buy* | 2,174 | $6.374 | Automatic Execution |
08:23:03 - 06-May-25 |
| Buy* | 2,174 | $6.373 | Automatic Execution |
08:22:08 - 06-May-25 |
| Buy* | 2,174 | $6.373 | Automatic Execution |
08:21:57 - 06-May-25 |
| Buy* | 1,066 | $6.374 | Automatic Execution |
08:21:05 - 06-May-25 |
| Buy* | 2,174 | $6.374 | Automatic Execution |
08:21:05 - 06-May-25 |
| Buy* | 1,066 | $6.373 | Automatic Execution |
08:14:05 - 06-May-25 |
| Buy* | 1,066 | $6.373 | Automatic Execution |
08:14:05 - 06-May-25 |
| Buy* | 1,066 | $6.373 | Automatic Execution |
08:14:05 - 06-May-25 |
| Buy* | 1,066 | $6.373 | Automatic Execution |
08:14:05 - 06-May-25 |
| Unknown* | 92,863 | $6.3206 | OTC Trade |
15:03:55 - 02-May-25 |
| Unknown* | 49 | $6.281611 | SI Trade Currency Conversion |
13:37:49 - 02-May-25 |
| Unknown* | 75 | $6.281611 | SI Trade Currency Conversion |
13:37:47 - 02-May-25 |
| Unknown* | 151 | $6.281611 | SI Trade Currency Conversion |
13:37:40 - 02-May-25 |
| Unknown* | 11 | $6.281611 | SI Trade Currency Conversion |
13:37:35 - 02-May-25 |
| Unknown* | 11 | $6.281611 | SI Trade Currency Conversion |
13:37:31 - 02-May-25 |
| Unknown* | 11 | $6.281611 | SI Trade Currency Conversion |
13:37:29 - 02-May-25 |
| Unknown* | 7 | $6.281611 | SI Trade Currency Conversion |
13:37:26 - 02-May-25 |
| Unknown* | 3 | $6.28048 | SI Trade Currency Conversion |
13:37:25 - 02-May-25 |
| Buy* | 15,859 | $6.275 | Automatic Execution |
13:02:17 - 02-May-25 |
| Buy* | 15,859 | $6.277 | Automatic Execution |
12:58:21 - 02-May-25 |
| Buy* | 15,859 | $6.278 | Automatic Execution |
12:51:04 - 02-May-25 |
| Unknown* | 0 | $6.309 | SI Trade |
08:00:01 - 01-May-25 |
| Sell* | 5,113 | $6.234 | Automatic Execution |
15:10:25 - 30-Apr-25 |
| Sell* | 2,174 | $6.235 | Automatic Execution |
15:10:25 - 30-Apr-25 |
| Sell* | 1,367 | $6.235 | Automatic Execution |
15:10:25 - 30-Apr-25 |
| Sell* | 2,174 | $6.237 | Automatic Execution |
14:15:50 - 30-Apr-25 |
| Sell* | 1,368 | $6.238 | Automatic Execution |
14:15:50 - 30-Apr-25 |
| Sell* | 2,174 | $6.242 | Automatic Execution |
14:02:22 - 30-Apr-25 |
| Sell* | 1,367 | $6.243 | Automatic Execution |
14:02:22 - 30-Apr-25 |
| Buy* | 1,463 | $6.295 | Automatic Execution |
10:14:34 - 30-Apr-25 |
| Sell* | 1,356 | $6.29 | Automatic Execution |
09:48:26 - 30-Apr-25 |
| Buy* | 276 | $6.323 | Suspected BUY Trade |
16:35:25 - 29-Apr-25 |
| Unknown* | 0 | $6.319275 | Currency Conversion OTC Trade |
15:58:07 - 29-Apr-25 |
| Unknown* | 0 | $6.321314 | Currency Conversion OTC Trade |
15:53:59 - 29-Apr-25 |
| Unknown* | 0 | $6.3212 | Currency Conversion OTC Trade |
15:52:55 - 29-Apr-25 |
| Unknown* | 0 | $6.321212 | Currency Conversion OTC Trade |
15:47:49 - 29-Apr-25 |
| Unknown* | 0 | $6.3212 | Currency Conversion OTC Trade |
15:44:49 - 29-Apr-25 |
| Unknown* | 0 | $6.320859 | Currency Conversion OTC Trade |
15:42:00 - 29-Apr-25 |
| Unknown* | 0 | $6.319264 | Currency Conversion OTC Trade |
15:40:56 - 29-Apr-25 |
| Unknown* | 0 | $6.3212 | Currency Conversion OTC Trade |
15:36:57 - 29-Apr-25 |
| Unknown* | 0 | $6.319264 | Currency Conversion OTC Trade |
15:33:28 - 29-Apr-25 |
| Unknown* | 0 | $6.320859 | Correction Currency Conversion OTC Trade |
15:21:28 - 29-Apr-25 |
| Unknown* | 0 | $6.320859 | Currency Conversion OTC Trade |
15:21:28 - 29-Apr-25 |