| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,700 | $6.11979 | Suspected BUY Trade |
16:19:36 - 13-Mar-25 |
| Unknown* | 1 | $6.129897 | SI Trade Currency Conversion |
15:33:33 - 13-Mar-25 |
| Unknown* | 2 | $6.129897 | SI Trade Currency Conversion |
15:33:29 - 13-Mar-25 |
| Unknown* | 2 | $6.129897 | SI Trade Currency Conversion |
15:33:26 - 13-Mar-25 |
| Unknown* | 2 | $6.129897 | SI Trade Currency Conversion |
15:33:23 - 13-Mar-25 |
| Unknown* | 1 | $6.129897 | SI Trade Currency Conversion |
15:33:22 - 13-Mar-25 |
| Buy* | 3,400 | $6.1179 | Result of RFQ |
15:24:12 - 13-Mar-25 |
| Buy* | 3,400 | $6.11615 | Suspected BUY Trade |
15:23:18 - 13-Mar-25 |
| Buy* | 6,709 | $6.1134 | Result of RFQ |
14:04:48 - 13-Mar-25 |
| Buy* | 6,709 | $6.10227 | Suspected BUY Trade |
13:58:25 - 13-Mar-25 |
| Unknown* | 0 | $6.11 | SI Trade |
13:11:41 - 13-Mar-25 |
| Buy* | 231 | $6.097 | Automatic Execution |
15:25:14 - 12-Mar-25 |
| Buy* | 231 | $6.097 | Automatic Execution |
15:24:10 - 12-Mar-25 |
| Buy* | 231 | $6.096 | Automatic Execution |
15:24:10 - 12-Mar-25 |
| Buy* | 231 | $6.096 | Automatic Execution |
15:24:10 - 12-Mar-25 |
| Buy* | 231 | $6.096 | Automatic Execution |
15:24:10 - 12-Mar-25 |
| Buy* | 231 | $6.094 | Automatic Execution |
15:23:11 - 12-Mar-25 |
| Buy* | 1,389 | $6.094 | Automatic Execution |
15:13:34 - 12-Mar-25 |
| Sell* | 3,478 | $6.024 | Automatic Execution |
14:37:11 - 11-Mar-25 |
| Sell* | 4,348 | $6.039 | Automatic Execution |
14:21:06 - 11-Mar-25 |
| Unknown* | 0 | $6.072544 | SI Trade Currency Conversion |
09:31:23 - 11-Mar-25 |
| Sell* | 3,175 | $6.136 | Negotiated Trade |
08:28:18 - 10-Mar-25 |
| Buy* | 92 | $6.141 | Automatic Execution |
15:53:52 - 07-Mar-25 |
| Buy* | 226 | $6.141 | Automatic Execution |
15:53:51 - 07-Mar-25 |
| Buy* | 226 | $6.141 | Automatic Execution |
15:53:51 - 07-Mar-25 |
| Buy* | 226 | $6.141 | Automatic Execution |
15:53:51 - 07-Mar-25 |
| Buy* | 226 | $6.145 | Automatic Execution |
15:52:47 - 07-Mar-25 |
| Buy* | 4,867 | $6.15 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Buy* | 3,307 | $6.184 | Automatic Execution |
14:55:20 - 07-Mar-25 |
| Buy* | 16,098 | $6.163 | Automatic Execution |
08:48:52 - 07-Mar-25 |
| Sell* | 16,777 | $6.158 | Automatic Execution |
08:00:12 - 07-Mar-25 |
| Sell* | 16,098 | $6.159 | Automatic Execution |
08:00:11 - 07-Mar-25 |
| Sell* | 8,696 | $6.16 | Automatic Execution |
08:00:11 - 07-Mar-25 |
| Sell* | 996 | $6.16 | Automatic Execution |
08:00:11 - 07-Mar-25 |
| Buy* | 13,000 | $6.213 | Suspected BUY Trade |
15:35:02 - 06-Mar-25 |
| Sell* | 16,217 | $6.177 | Automatic Execution |
11:03:03 - 06-Mar-25 |
| Sell* | 16,217 | $6.178 | Automatic Execution |
10:59:26 - 06-Mar-25 |
| Unknown* | 2,860 | $6.192289 | SI Trade Currency Conversion |
10:00:54 - 06-Mar-25 |
| Sell* | 4,348 | $6.174 | Automatic Execution |
15:09:09 - 05-Mar-25 |
| Sell* | 16,588 | $6.138 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Unknown* | 5,263 | $6.041577 | SI Trade Currency Conversion |
12:40:31 - 05-Mar-25 |
| Unknown* | 0 | $6.158 | SI Trade |
10:34:40 - 05-Mar-25 |
| Sell* | 4,348 | $6.035 | Automatic Execution |
15:27:14 - 04-Mar-25 |
| Sell* | 16,147 | $6.023 | Automatic Execution |
15:22:33 - 04-Mar-25 |
| Sell* | 4,348 | $6.075 | Automatic Execution |
14:37:26 - 04-Mar-25 |
| Buy* | 8 | $6.085 | Automatic Execution |
14:30:00 - 04-Mar-25 |
| Buy* | 3 | $6.079 | SI Trade |
13:23:30 - 04-Mar-25 |
| Buy* | 2,541 | $6.197 | Automatic Execution |
16:18:17 - 03-Mar-25 |
| Buy* | 2,541 | $6.195 | Automatic Execution |
16:16:49 - 03-Mar-25 |
| Buy* | 2,543 | $6.191 | Automatic Execution |
16:07:31 - 03-Mar-25 |
| Sell* | 121 | $6.201 | Automatic Execution |
15:54:19 - 03-Mar-25 |
| Sell* | 223 | $6.202 | Automatic Execution |
15:54:19 - 03-Mar-25 |
| Sell* | 223 | $6.20 | Automatic Execution |
15:54:15 - 03-Mar-25 |
| Sell* | 223 | $6.20 | Automatic Execution |
15:53:24 - 03-Mar-25 |
| Sell* | 223 | $6.201 | Automatic Execution |
15:53:16 - 03-Mar-25 |
| Sell* | 223 | $6.202 | Automatic Execution |
15:53:15 - 03-Mar-25 |
| Buy* | 223 | $6.198 | Automatic Execution |
15:53:13 - 03-Mar-25 |
| Sell* | 223 | $6.198 | Automatic Execution |
15:50:56 - 03-Mar-25 |
| Buy* | 2,540 | $6.197 | Automatic Execution |
15:49:19 - 03-Mar-25 |
| Buy* | 2,539 | $6.20 | Automatic Execution |
15:47:57 - 03-Mar-25 |
| Buy* | 2,543 | $6.191 | Automatic Execution |
15:38:54 - 03-Mar-25 |
| Buy* | 2,544 | $6.188 | Automatic Execution |
15:37:50 - 03-Mar-25 |
| Buy* | 2,543 | $6.191 | Automatic Execution |
15:36:28 - 03-Mar-25 |
| Buy* | 1,682 | $6.18 | Automatic Execution |
14:44:37 - 03-Mar-25 |
| Buy* | 920 | $6.18 | Automatic Execution |
14:44:26 - 03-Mar-25 |
| Buy* | 4,348 | $6.186 | Automatic Execution |
14:42:15 - 03-Mar-25 |
| Buy* | 2,543 | $6.186 | Automatic Execution |
14:41:54 - 03-Mar-25 |
| Buy* | 4,348 | $6.188 | Automatic Execution |
14:41:03 - 03-Mar-25 |
| Buy* | 2,542 | $6.188 | Automatic Execution |
14:40:07 - 03-Mar-25 |
| Buy* | 2,540 | $6.192 | Automatic Execution |
14:39:07 - 03-Mar-25 |
| Buy* | 16,507 | $6.19 | Automatic Execution |
14:36:19 - 03-Mar-25 |
| Buy* | 16,507 | $6.19 | Automatic Execution |
14:36:08 - 03-Mar-25 |
| Buy* | 16,507 | $6.193 | Automatic Execution |
14:34:50 - 03-Mar-25 |
| Buy* | 16,507 | $6.193 | Automatic Execution |
14:34:31 - 03-Mar-25 |
| Buy* | 16,507 | $6.191 | Automatic Execution |
14:34:16 - 03-Mar-25 |
| Unknown* | 113 | $6.035206 | Currency Conversion Negotiated Trade |
14:52:32 - 28-Feb-25 |
| Buy* | 16,202 | $6.036 | Automatic Execution |
14:41:05 - 28-Feb-25 |
| Unknown* | 700 | $6.047454 | SI Trade Currency Conversion |
10:25:39 - 28-Feb-25 |
| Unknown* | 100 | $6.028754 | SI Trade Currency Conversion |
08:07:27 - 28-Feb-25 |
| Sell* | 4,234 | $6.166 | Automatic Execution |
15:54:29 - 27-Feb-25 |
| Buy* | 2,541 | $6.156 | Automatic Execution |
15:03:42 - 27-Feb-25 |
| Buy* | 2,539 | $6.158 | Automatic Execution |
15:02:21 - 27-Feb-25 |