| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | $7.129 | Suspected BUY Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 0 | $7.099052 | SI Trade Currency Conversion |
16:25:21 - 12-Sep-25 |
| Unknown* | 1,607 | $7.099052 | SI Trade Currency Conversion |
16:16:47 - 12-Sep-25 |
| Unknown* | 6,993 | $7.099052 | SI Trade Currency Conversion |
16:16:47 - 12-Sep-25 |
| Unknown* | 1,810 | $7.097879 | SI Trade Currency Conversion |
15:05:16 - 12-Sep-25 |
| Unknown* | 2,379 | $7.107259 | SI Trade Currency Conversion |
15:05:14 - 12-Sep-25 |
| Unknown* | 2,850 | $7.093189 | SI Trade Currency Conversion |
10:24:05 - 12-Sep-25 |
| Unknown* | 8,976 | $7.093189 | SI Trade Currency Conversion |
10:24:05 - 12-Sep-25 |
| Unknown* | 2,974 | $7.093189 | SI Trade Currency Conversion |
10:24:05 - 12-Sep-25 |
| Unknown* | 797 | $7.104914 | SI Trade Currency Conversion |
10:05:16 - 12-Sep-25 |
| Unknown* | 697 | $7.108206 | Currency Conversion Negotiated Trade |
08:18:21 - 12-Sep-25 |
| Unknown* | 26 | $7.098056 | SI Trade Currency Conversion |
13:05:17 - 11-Sep-25 |
| Unknown* | 1 | $7.100396 | SI Trade Currency Conversion |
11:43:41 - 11-Sep-25 |
| Sell* | 2,400 | $7.09549 | Ordinary |
15:01:32 - 10-Sep-25 |
| Unknown* | 0 | $7.048 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | $7.028602 | SI Trade Currency Conversion |
15:39:36 - 09-Sep-25 |
| Unknown* | 8,696 | $7.030955 | SI Trade Currency Conversion |
14:06:06 - 09-Sep-25 |
| Sell* | 2,207 | $7.04008 | Ordinary |
11:30:55 - 09-Sep-25 |
| Buy* | 959 | $7.017 | Automatic Execution |
14:56:47 - 05-Sep-25 |
| Unknown* | 33,297 | $6.944911 | SI Trade Currency Conversion |
11:06:24 - 05-Sep-25 |
| Unknown* | 2,475 | $6.942577 | SI Trade Currency Conversion |
10:43:29 - 05-Sep-25 |
| Unknown* | 0 | $6.965921 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |
| Unknown* | 1 | $7.007941 | SI Trade Currency Conversion |
08:00:06 - 05-Sep-25 |
| Sell* | 416 | $6.895 | SI Trade |
15:52:49 - 04-Sep-25 |
| Sell* | 337 | $6.895 | SI Trade |
15:52:29 - 04-Sep-25 |
| Sell* | 302 | $6.895 | SI Trade |
15:51:59 - 04-Sep-25 |
| Sell* | 269 | $6.895 | SI Trade |
15:51:29 - 04-Sep-25 |
| Sell* | 309 | $6.895 | SI Trade |
15:50:59 - 04-Sep-25 |
| Sell* | 393 | $6.895 | SI Trade |
15:50:19 - 04-Sep-25 |
| Sell* | 399 | $6.896 | SI Trade |
15:49:39 - 04-Sep-25 |
| Sell* | 425 | $6.895 | SI Trade |
15:48:49 - 04-Sep-25 |
| Sell* | 296 | $6.893 | SI Trade |
15:48:19 - 04-Sep-25 |
| Sell* | 235 | $6.893 | SI Trade |
15:47:39 - 04-Sep-25 |
| Sell* | 275 | $6.893 | SI Trade |
15:47:09 - 04-Sep-25 |
| Sell* | 94 | $6.893 | SI Trade |
15:45:59 - 04-Sep-25 |
| Sell* | 5,961 | $6.864 | Automatic Execution |
14:05:15 - 04-Sep-25 |
| Sell* | 7,315 | $6.864 | Automatic Execution |
14:05:15 - 04-Sep-25 |
| Unknown* | 1,323 | $6.817416 | SI Trade Currency Conversion |
14:41:16 - 03-Sep-25 |
| Buy* | 3,600 | $6.818 | Automatic Execution |
14:00:13 - 03-Sep-25 |
| Sell* | 2,540 | $6.8227 | Negotiated Trade |
11:17:56 - 03-Sep-25 |
| Buy* | 2 | $6.80 | SI Trade |
08:15:24 - 03-Sep-25 |
| Buy* | 7,231 | $6.841 | Automatic Execution |
09:01:55 - 02-Sep-25 |
| Buy* | 2,864 | $6.891 | Suspected BUY Trade |
16:35:07 - 29-Aug-25 |
| Sell* | 15,849 | $6.865 | Automatic Execution |
15:06:42 - 29-Aug-25 |
| Sell* | 14,469 | $6.866 | Automatic Execution |
15:06:41 - 29-Aug-25 |
| Sell* | 9,516 | $6.874 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 17,087 | $6.874 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 4,434 | $6.874 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Sell* | 22,169 | $6.874 | Automatic Execution |
14:55:25 - 29-Aug-25 |
| Sell* | 7,166 | $6.872 | Automatic Execution |
14:54:57 - 29-Aug-25 |
| Buy* | 3,269 | $6.8936 | Suspected BUY Trade |
10:00:55 - 29-Aug-25 |
| Unknown* | 0 | $6.885178 | SI Trade Currency Conversion |
13:36:47 - 27-Aug-25 |
| Unknown* | 689 | $6.888666 | SI Trade Currency Conversion |
10:48:12 - 27-Aug-25 |
| Sell* | 7,230 | $6.871 | Automatic Execution |
09:10:36 - 27-Aug-25 |
| Sell* | 26,603 | $6.87 | Automatic Execution |
09:10:36 - 27-Aug-25 |
| Sell* | 18,131 | $6.868 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Sell* | 26,603 | $6.871 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Sell* | 7,230 | $6.872 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Sell* | 2,200 | $6.91874 | Ordinary |
16:01:54 - 26-Aug-25 |
| Buy* | 2 | $6.897 | Automatic Execution |
08:05:38 - 26-Aug-25 |
| Buy* | 288 | $6.896 | Suspected BUY Trade |
08:05:32 - 26-Aug-25 |
| Unknown* | 0 | $6.900465 | SI Trade Currency Conversion |
08:00:04 - 26-Aug-25 |
| Buy* | 3,360 | $6.982 | Automatic Execution |
15:00:15 - 22-Aug-25 |
| Sell* | 5,450 | $7.00 | Result of RFQ |
13:05:33 - 20-Aug-25 |
| Sell* | 5,450 | $6.9976 | Negotiated Trade |
13:05:17 - 20-Aug-25 |
| Sell* | 1,050 | $7.0607 | Negotiated Trade |
10:20:54 - 19-Aug-25 |
| Sell* | 14,543 | $7.061 | Automatic Execution |
16:00:46 - 18-Aug-25 |
| Sell* | 6,725 | $7.061 | Automatic Execution |
16:00:46 - 18-Aug-25 |
| Sell* | 1,632 | $7.053 | Automatic Execution |
15:47:34 - 18-Aug-25 |
| Sell* | 19,636 | $7.053 | Automatic Execution |
15:47:34 - 18-Aug-25 |
| Sell* | 258 | $7.061 | Automatic Execution |
15:07:31 - 18-Aug-25 |
| Unknown* | 30,300 | $7.074161 | SI Trade Currency Conversion |
14:36:26 - 18-Aug-25 |
| Unknown* | 0 | $7.07299 | SI Trade Currency Conversion |
12:29:46 - 18-Aug-25 |
| Unknown* | 0 | $7.080015 | SI Trade Currency Conversion |
12:08:43 - 18-Aug-25 |
| Unknown* | 0 | $7.080015 | SI Trade Currency Conversion |
11:30:49 - 18-Aug-25 |
| Unknown* | 1,765 | $7.075332 | SI Trade Currency Conversion |
11:11:43 - 18-Aug-25 |
| Sell* | 10,845 | $7.047 | Automatic Execution |
15:01:07 - 15-Aug-25 |
| Sell* | 545 | $7.05212 | Negotiated Trade |
13:34:53 - 15-Aug-25 |
| Sell* | 4,580 | $6.9199 | Negotiated Trade |
10:00:49 - 14-Aug-25 |
| Buy* | 5 | $6.88 | SI Trade |
08:30:55 - 12-Aug-25 |
| Buy* | 6,200 | $6.8529 | Suspected BUY Trade |
14:37:50 - 11-Aug-25 |
| Buy* | 27,872 | $6.742 | Automatic Execution |
09:03:35 - 07-Aug-25 |
| Buy* | 2,602 | $6.741 | Automatic Execution |
09:03:18 - 07-Aug-25 |
| Buy* | 2,602 | $6.741 | Automatic Execution |
09:03:16 - 07-Aug-25 |
| Sell* | 1,644 | $6.641 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 7,981 | $6.641 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 3,450 | $6.594 | Automatic Execution |
15:50:41 - 04-Aug-25 |
| Sell* | 3,450 | $6.593 | Automatic Execution |
15:41:37 - 04-Aug-25 |
| Sell* | 3,450 | $6.597 | Automatic Execution |
15:33:11 - 04-Aug-25 |
| Sell* | 3,450 | $6.597 | Automatic Execution |
15:32:49 - 04-Aug-25 |
| Sell* | 3,450 | $6.599 | Automatic Execution |
15:27:17 - 04-Aug-25 |
| Sell* | 3,450 | $6.599 | Automatic Execution |
15:27:09 - 04-Aug-25 |
| Sell* | 3,450 | $6.595 | Automatic Execution |
15:06:33 - 04-Aug-25 |
| Sell* | 1,583 | $6.594 | Automatic Execution |
15:06:20 - 04-Aug-25 |
| Unknown* | 2,660 | $6.59283 | SI Trade Currency Conversion |
14:46:12 - 04-Aug-25 |
| Unknown* | 0 | $6.582 | SI Trade |
14:38:53 - 04-Aug-25 |
| Buy* | 7,720 | $6.578 | Automatic Execution |
14:27:58 - 04-Aug-25 |
| Sell* | 7,981 | $6.578 | Automatic Execution |
13:57:27 - 04-Aug-25 |
| Unknown* | 2,800 | $6.582407 | SI Trade Currency Conversion |
13:41:56 - 04-Aug-25 |
| Sell* | 7,981 | $6.585 | Automatic Execution |
13:35:47 - 04-Aug-25 |
| Sell* | 3,450 | $6.553 | Automatic Execution |
11:39:54 - 04-Aug-25 |
| Sell* | 3,450 | $6.562 | Automatic Execution |
10:27:27 - 04-Aug-25 |
| Sell* | 3,450 | $6.547 | Automatic Execution |
09:06:01 - 04-Aug-25 |
| Buy* | 3 | $6.578 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 2 | $6.413694 | SI Trade Currency Conversion |
14:34:29 - 01-Aug-25 |
| Sell* | 7,981 | $6.501 | Automatic Execution |
14:33:37 - 01-Aug-25 |
| Sell* | 7,981 | $6.501 | Automatic Execution |
14:33:36 - 01-Aug-25 |
| Sell* | 7,981 | $6.50 | Automatic Execution |
14:33:34 - 01-Aug-25 |
| Sell* | 7,981 | $6.50 | Automatic Execution |
14:33:33 - 01-Aug-25 |
| Unknown* | 0 | $6.461643 | SI Trade Currency Conversion |
12:05:08 - 01-Aug-25 |
| Sell* | 3,490 | $6.573 | Automatic Execution |
10:39:27 - 31-Jul-25 |
| Buy* | 3,490 | $6.573 | Automatic Execution |
10:39:20 - 31-Jul-25 |
| Sell* | 3,490 | $6.573 | Automatic Execution |
10:39:15 - 31-Jul-25 |
| Sell* | 3,490 | $6.596 | Automatic Execution |
09:48:14 - 31-Jul-25 |
| Sell* | 3,490 | $6.596 | Automatic Execution |
09:48:09 - 31-Jul-25 |
| Sell* | 3,490 | $6.596 | Automatic Execution |
09:48:04 - 31-Jul-25 |
| Sell* | 3,490 | $6.584 | Automatic Execution |
09:19:59 - 31-Jul-25 |
| Sell* | 3,490 | $6.584 | Automatic Execution |
09:19:53 - 31-Jul-25 |
| Unknown* | 1,550,000 | $6.556 | OTC Trade |
08:19:01 - 30-Jul-25 |
| Buy* | 725 | $6.558 | Automatic Execution |
08:05:39 - 30-Jul-25 |
| Unknown* | 2 | $6.571642 | SI Trade Currency Conversion |
08:04:08 - 30-Jul-25 |
| Unknown* | 1 | $6.571642 | SI Trade Currency Conversion |
08:04:08 - 30-Jul-25 |
| Buy* | 793 | $6.56 | Automatic Execution |
08:03:21 - 30-Jul-25 |
| Unknown* | 0 | $6.616618 | SI Trade Currency Conversion |
15:23:22 - 28-Jul-25 |
| Unknown* | 42,330 | $6.615443 | SI Trade Currency Conversion |
15:06:11 - 28-Jul-25 |
| Buy* | 5,438 | $6.652 | Automatic Execution |
14:38:47 - 25-Jul-25 |
| Unknown* | 40 | $6.665891 | SI Trade Currency Conversion |
08:36:31 - 25-Jul-25 |
| Buy* | 4,750 | $6.762 | Suspected BUY Trade |
14:13:35 - 24-Jul-25 |
| Unknown* | 0 | $6.806 | SI Trade |
09:52:59 - 24-Jul-25 |
| Unknown* | 0 | $6.730148 | SI Trade Currency Conversion |
14:59:44 - 23-Jul-25 |
| Unknown* | 25,000 | $6.405199 | SI Trade Currency Conversion |
16:03:28 - 22-Jul-25 |
| Unknown* | 0 | $6.387667 | SI Trade Currency Conversion |
11:27:07 - 22-Jul-25 |
| Sell* | 32,828 | $6.3965 | Negotiated Trade |
11:23:34 - 22-Jul-25 |
| Sell* | 664 | $6.376 | Automatic Execution |
08:07:47 - 22-Jul-25 |
| Unknown* | 3,626 | $6.35634 | SI Trade Currency Conversion |
11:16:20 - 21-Jul-25 |
| Sell* | 6,000 | $6.377 | Automatic Execution |
08:09:30 - 21-Jul-25 |
| Unknown* | 5,670 | $6.326053 | SI Trade Currency Conversion |
10:53:04 - 18-Jul-25 |
| Buy* | 1,300 | $6.352 | Automatic Execution |
11:24:11 - 17-Jul-25 |
| Sell* | 208 | $6.313 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Buy* | 1,471 | $6.313 | Automatic Execution |
16:17:24 - 16-Jul-25 |
| Buy* | 3,610 | $6.317 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Sell* | 1,386 | $6.311 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 1,263 | $6.295 | Automatic Execution |
15:54:15 - 16-Jul-25 |
| Sell* | 7,937 | $6.296 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Buy* | 872 | $6.30 | Suspected BUY Trade |
16:35:20 - 15-Jul-25 |
| Sell* | 750 | $6.316 | Automatic Execution |
15:26:07 - 15-Jul-25 |
| Buy* | 1,381 | $6.319 | Automatic Execution |
15:22:51 - 15-Jul-25 |
| Buy* | 1,382 | $6.317 | Automatic Execution |
15:04:30 - 15-Jul-25 |
| Buy* | 1,381 | $6.326 | Automatic Execution |
14:52:11 - 15-Jul-25 |
| Buy* | 1,381 | $6.328 | Automatic Execution |
14:47:08 - 15-Jul-25 |
| Buy* | 1,378 | $6.338 | Automatic Execution |
14:36:40 - 15-Jul-25 |
| Buy* | 3,261 | $6.355 | Automatic Execution |
14:26:36 - 15-Jul-25 |
| Sell* | 1,295 | $6.362 | Automatic Execution |
13:38:59 - 15-Jul-25 |
| Buy* | 18,113 | $6.372 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 3,144 | $6.372 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 2,174 | $6.361 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 4,348 | $6.361 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,377 | $6.361 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 3,580 | $6.364 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 3,144 | $6.362 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 813 | $6.362 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 7,852 | $6.362 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Sell* | 9,473 | $6.368 | Automatic Execution |
13:31:07 - 15-Jul-25 |
| Buy* | 750 | $6.36 | Automatic Execution |
12:33:53 - 15-Jul-25 |
| Buy* | 225 | $6.367 | Automatic Execution |
11:05:44 - 15-Jul-25 |
| Buy* | 117 | $6.364 | Automatic Execution |
10:36:58 - 15-Jul-25 |
| Sell* | 157 | $6.359 | Automatic Execution |
08:03:29 - 15-Jul-25 |
| Buy* | 1,989 | $6.368 | Suspected BUY Trade |
16:35:24 - 14-Jul-25 |
| Buy* | 7,862 | $6.362 | Automatic Execution |
16:21:23 - 14-Jul-25 |
| Buy* | 2,174 | $6.362 | Automatic Execution |
16:21:23 - 14-Jul-25 |
| Buy* | 1,378 | $6.362 | Automatic Execution |
16:20:45 - 14-Jul-25 |
| Unknown* | 21 | $6.353879 | Currency Conversion Negotiated Trade |
11:21:16 - 14-Jul-25 |
| Unknown* | 98 | $6.353879 | Currency Conversion Negotiated Trade |
11:21:16 - 14-Jul-25 |
| Unknown* | 0 | $6.348813 | SI Trade Currency Conversion |
09:28:55 - 14-Jul-25 |
| Unknown* | 2 | $6.348813 | SI Trade Currency Conversion |
09:28:50 - 14-Jul-25 |
| Unknown* | 1,700 | $6.353485 | SI Trade Currency Conversion |
09:21:51 - 14-Jul-25 |
| Unknown* | 408 | $6.376911 | Currency Conversion Negotiated Trade |
11:32:37 - 11-Jul-25 |
| Unknown* | 200 | $6.369059 | SI Trade Currency Conversion |
09:08:54 - 11-Jul-25 |
| Unknown* | 0 | $6.403 | SI Trade |
15:46:40 - 10-Jul-25 |
| Buy* | 12,870 | $6.4036 | Suspected BUY Trade |
15:43:13 - 10-Jul-25 |
| Unknown* | 212 | $6.412726 | Currency Conversion Negotiated Trade |
11:30:50 - 10-Jul-25 |
| Unknown* | 161 | $6.441729 | Currency Conversion Negotiated Trade |
10:14:14 - 08-Jul-25 |
| Buy* | 3 | $6.567 | SI Trade |
08:33:58 - 03-Jul-25 |
| Unknown* | 0 | $6.544 | SI Trade |
12:45:36 - 02-Jul-25 |
| Buy* | 1,111 | $6.5332 | Suspected BUY Trade |
10:54:17 - 02-Jul-25 |
| Buy* | 135 | $6.565 | Automatic Execution |
15:34:48 - 01-Jul-25 |
| Buy* | 57,800 | $6.569 | Suspected BUY Trade |
11:02:05 - 01-Jul-25 |
| Buy* | 7,593 | $6.567 | Automatic Execution |
09:02:22 - 01-Jul-25 |
| Buy* | 304 | $6.573 | Automatic Execution |
09:02:11 - 01-Jul-25 |
| Buy* | 1,345 | $6.57 | Automatic Execution |
09:02:09 - 01-Jul-25 |
| Unknown* | 1 | $6.567386 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Sell* | 2,174 | $6.594 | Automatic Execution |
12:15:36 - 27-Jun-25 |
| Sell* | 2,174 | $6.594 | Automatic Execution |
12:15:26 - 27-Jun-25 |
| Sell* | 2,174 | $6.589 | Automatic Execution |
11:47:49 - 27-Jun-25 |
| Buy* | 646 | $6.588 | Automatic Execution |
11:33:10 - 27-Jun-25 |
| Sell* | 2,174 | $6.59 | Automatic Execution |
11:12:29 - 27-Jun-25 |
| Buy* | 4 | $6.592 | SI Trade |
11:09:43 - 27-Jun-25 |
| Sell* | 1,348 | $6.468 | Automatic Execution |
15:08:35 - 26-Jun-25 |
| Buy* | 3,167 | $6.497 | Automatic Execution |
09:50:48 - 26-Jun-25 |
| Buy* | 7,863 | $6.497 | Automatic Execution |
09:50:48 - 26-Jun-25 |