| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.532 | 6.532 | 6.531 | 6.53 | 14,554 |
| 2nd Jun 2025 (Mon) | 6.554 | 6.555 | 6.554 | 6.5695 | 27,647 |
| 30th May 2025 (Fri) | 6.566 | 6.566 | 6.531 | 6.5115 | 23,771 |
| 29th May 2025 (Thu) | 6.513 | 6.525 | 6.501 | 6.522 | 114,267 |
| 28th May 2025 (Wed) | 6.485 | 6.485 | 6.484 | 6.483 | 91,632 |
| 27th May 2025 (Tue) | 6.398 | 6.588 | 6.398 | 6.588 | 7,004 |
| 26th May 2025 (Mon) | 6.398 | 6.398 | 6.398 | 6.398 | 0 |
| 23rd May 2025 (Fri) | 6.45 | 6.45 | 6.39 | 6.406 | 3,495 |
| 22nd May 2025 (Thu) | 6.4285 | 6.4285 | 6.38 | 6.38 | 1,047 |
| 21st May 2025 (Wed) | 6.402 | 6.43 | 6.402 | 6.4285 | 5,288 |
| 20th May 2025 (Tue) | 6.43 | 6.439 | 6.43 | 6.43 | 4,800 |
| 19th May 2025 (Mon) | 6.379 | 6.379 | 6.376 | 6.377 | 6,522 |
| 16th May 2025 (Fri) | 6.3725 | 6.3775 | 6.3725 | 6.3775 | 0 |
| 15th May 2025 (Thu) | 6.329 | 6.3725 | 6.329 | 6.3725 | 5,876 |
| 14th May 2025 (Wed) | 6.399 | 6.399 | 6.327 | 6.329 | 6,866 |
| 13th May 2025 (Tue) | 6.326 | 6.326 | 6.326 | 6.382 | 1,839 |
| 12th May 2025 (Mon) | 6.348 | 6.412 | 6.348 | 6.4165 | 13,115 |
| 9th May 2025 (Fri) | 6.37 | 6.386 | 6.37 | 6.3555 | 22,133 |
| 8th May 2025 (Thu) | 6.348 | 6.353 | 6.331 | 6.356 | 14,441 |
| 7th May 2025 (Wed) | 6.369 | 6.369 | 6.351 | 6.352 | 9,183 |
| 6th May 2025 (Tue) | 6.373 | 6.392 | 6.342 | 6.392 | 52,289 |
| 5th May 2025 (Mon) | 6.281611 | 6.281611 | 6.281611 | 6.281611 | 0 |
| 2nd May 2025 (Fri) | 6.276 | 6.278 | 6.275 | 6.3235 | 156,617 |
| 1st May 2025 (Thu) | 6.2705 | 6.3055 | 6.2705 | 6.3055 | 0 |
| 30th Apr 2025 (Wed) | 6.29 | 6.295 | 6.234 | 6.2705 | 18,556 |
| 29th Apr 2025 (Tue) | 6.342 | 6.344 | 6.323 | 6.323 | 222,783 |
| 28th Apr 2025 (Mon) | 6.277 | 6.288 | 6.277 | 6.2755 | 193,796 |
| 25th Apr 2025 (Fri) | 6.175 | 6.202 | 6.173 | 6.1905 | 178,706 |
| 24th Apr 2025 (Thu) | 6.111 | 6.143 | 6.111 | 6.156 | 497,520 |
| 23rd Apr 2025 (Wed) | 6.14 | 6.174 | 6.139 | 6.1455 | 34,372 |
| 22nd Apr 2025 (Tue) | 6.078 | 6.078 | 6.078 | 6.109 | 1,149 |
| 21st Apr 2025 (Mon) | 6.025 | 6.025 | 6.025 | 6.025 | 0 |
| 18th Apr 2025 (Fri) | 6.025 | 6.025 | 6.025 | 6.025 | 0 |
| 17th Apr 2025 (Thu) | 6.007 | 6.041 | 6.007 | 6.025 | 31,819 |
| 16th Apr 2025 (Wed) | 5.902 | 5.902 | 5.902 | 5.944 | 1,149 |
| 15th Apr 2025 (Tue) | 5.913 | 5.959 | 5.913 | 5.963 | 42,248 |
| 14th Apr 2025 (Mon) | 5.883 | 5.883 | 5.883 | 5.8855 | 2,748 |
| 11th Apr 2025 (Fri) | 5.696 | 5.697 | 5.647 | 5.6815 | 19,447 |
| 10th Apr 2025 (Thu) | 5.771 | 5.773 | 5.732 | 5.679 | 58,241 |
| 9th Apr 2025 (Wed) | 5.539 | 5.542 | 5.397 | 5.442 | 18,825 |
| 8th Apr 2025 (Tue) | 5.548 | 5.675 | 5.548 | 5.61 | 17,125 |
| 7th Apr 2025 (Mon) | 5.271 | 5.364 | 5.271 | 5.382 | 38,872 |
| 4th Apr 2025 (Fri) | 5.713 | 5.713 | 5.528 | 5.506 | 50,025 |