| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.152 | 7.152 | 7.087 | 7.087 | 29,083 |
| 11th Sep 2025 (Thu) | 7.0795 | 7.152 | 7.0795 | 7.152 | 27 |
| 10th Sep 2025 (Wed) | 7.0175 | 7.0795 | 7.0175 | 7.0795 | 2,400 |
| 9th Sep 2025 (Tue) | 7.1075 | 7.1075 | 7.0175 | 7.0175 | 10,903 |
| 8th Sep 2025 (Mon) | 6.9595 | 7.1075 | 6.9595 | 7.1075 | 0 |
| 5th Sep 2025 (Fri) | 7.017 | 7.017 | 7.017 | 6.9595 | 36,732 |
| 4th Sep 2025 (Thu) | 6.864 | 6.864 | 6.864 | 6.9125 | 17,026 |
| 3rd Sep 2025 (Wed) | 6.818 | 6.818 | 6.818 | 6.8355 | 7,465 |
| 2nd Sep 2025 (Tue) | 6.841 | 6.841 | 6.841 | 6.8365 | 7,231 |
| 1st Sep 2025 (Mon) | 6.891 | 6.9145 | 6.891 | 6.9145 | 0 |
| 29th Aug 2025 (Fri) | 6.872 | 6.891 | 6.865 | 6.891 | 96,823 |
| 28th Aug 2025 (Thu) | 6.8865 | 6.977 | 6.8865 | 6.977 | 0 |
| 27th Aug 2025 (Wed) | 6.872 | 6.872 | 6.868 | 6.8865 | 86,486 |
| 26th Aug 2025 (Tue) | 6.896 | 6.897 | 6.896 | 6.9155 | 2,490 |
| 25th Aug 2025 (Mon) | 7.041 | 7.041 | 7.041 | 7.041 | 0 |
| 22nd Aug 2025 (Fri) | 6.983 | 6.983 | 6.982 | 7.041 | 5,561 |
| 21st Aug 2025 (Thu) | 6.996 | 6.996 | 6.93 | 6.93 | 0 |
| 20th Aug 2025 (Wed) | 7.039 | 7.039 | 6.996 | 6.996 | 10,900 |
| 19th Aug 2025 (Tue) | 7.065 | 7.065 | 7.039 | 7.039 | 1,050 |
| 18th Aug 2025 (Mon) | 7.061 | 7.061 | 7.053 | 7.065 | 74,859 |
| 15th Aug 2025 (Fri) | 7.047 | 7.047 | 7.047 | 7.053 | 11,390 |
| 14th Aug 2025 (Thu) | 6.9575 | 6.9575 | 6.916 | 6.916 | 4,580 |
| 13th Aug 2025 (Wed) | 6.9485 | 6.9575 | 6.9485 | 6.9575 | 60,507 |
| 12th Aug 2025 (Tue) | 6.8415 | 6.9485 | 6.8415 | 6.9485 | 2,663 |
| 11th Aug 2025 (Mon) | 6.844 | 6.844 | 6.8415 | 6.8415 | 6,200 |
| 8th Aug 2025 (Fri) | 6.708 | 6.844 | 6.708 | 6.844 | 0 |
| 7th Aug 2025 (Thu) | 6.741 | 6.742 | 6.741 | 6.708 | 33,076 |
| 6th Aug 2025 (Wed) | 6.641 | 6.641 | 6.641 | 6.6545 | 9,625 |
| 5th Aug 2025 (Tue) | 6.5865 | 6.5865 | 6.5845 | 6.5845 | 0 |
| 4th Aug 2025 (Mon) | 6.547 | 6.599 | 6.547 | 6.5865 | 72,128 |
| 1st Aug 2025 (Fri) | 6.50 | 6.501 | 6.50 | 6.4765 | 31,926 |
| 31st Jul 2025 (Thu) | 6.563 | 6.596 | 6.563 | 6.492 | 34,900 |
| 30th Jul 2025 (Wed) | 6.56 | 6.56 | 6.558 | 6.5235 | 1,551,521 |
| 29th Jul 2025 (Tue) | 6.539 | 6.539 | 6.539 | 6.503 | 0 |
| 28th Jul 2025 (Mon) | 6.652 | 6.652 | 6.539 | 6.539 | 42,330 |
| 25th Jul 2025 (Fri) | 6.652 | 6.652 | 6.652 | 6.652 | 5,478 |
| 24th Jul 2025 (Thu) | 6.726 | 6.7655 | 6.726 | 6.7655 | 4,750 |
| 23rd Jul 2025 (Wed) | 6.722 | 6.722 | 6.722 | 6.726 | 7,080 |
| 22nd Jul 2025 (Tue) | 6.376 | 6.376 | 6.376 | 6.4205 | 58,492 |
| 21st Jul 2025 (Mon) | 6.377 | 6.377 | 6.377 | 6.429 | 9,626 |
| 18th Jul 2025 (Fri) | 6.374 | 6.374 | 6.3435 | 6.3435 | 5,670 |
| 17th Jul 2025 (Thu) | 6.352 | 6.352 | 6.352 | 6.374 | 1,300 |
| 16th Jul 2025 (Wed) | 6.296 | 6.317 | 6.295 | 6.3045 | 15,875 |
| 15th Jul 2025 (Tue) | 6.359 | 6.372 | 6.30 | 6.30 | 69,098 |