| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.117 | 6.117 | 6.117 | 6.117 | 0 |
| 13th Mar 2025 (Thu) | 6.1345 | 6.1345 | 6.117 | 6.117 | 43,926 |
| 12th Mar 2025 (Wed) | 6.094 | 6.097 | 6.094 | 6.1345 | 2,775 |
| 11th Mar 2025 (Tue) | 6.039 | 6.039 | 6.024 | 6.0205 | 7,826 |
| 10th Mar 2025 (Mon) | 6.134 | 6.134 | 6.0925 | 6.0925 | 3,175 |
| 7th Mar 2025 (Fri) | 6.16 | 6.184 | 6.141 | 6.134 | 67,835 |
| 6th Mar 2025 (Thu) | 6.178 | 6.178 | 6.177 | 6.212 | 48,294 |
| 5th Mar 2025 (Wed) | 6.138 | 6.174 | 6.138 | 6.1665 | 26,199 |
| 4th Mar 2025 (Tue) | 6.085 | 6.085 | 6.023 | 6.0285 | 24,854 |
| 3rd Mar 2025 (Mon) | 6.191 | 6.202 | 6.18 | 6.193 | 123,474 |
| 28th Feb 2025 (Fri) | 6.036 | 6.063 | 6.036 | 6.058 | 42,602 |
| 27th Feb 2025 (Thu) | 6.158 | 6.166 | 6.156 | 6.172 | 9,314 |
| 26th Feb 2025 (Wed) | 6.178 | 6.192 | 6.177 | 6.202 | 24,058 |
| 25th Feb 2025 (Tue) | 6.102 | 6.1305 | 6.102 | 6.1305 | 0 |
| 24th Feb 2025 (Mon) | 6.128 | 6.128 | 6.11 | 6.102 | 43,047 |
| 21st Feb 2025 (Fri) | 6.162 | 6.162 | 6.149 | 6.153 | 618 |
| 20th Feb 2025 (Thu) | 6.176 | 6.176 | 6.155 | 6.1595 | 2,720 |
| 19th Feb 2025 (Wed) | 6.18 | 6.18 | 6.167 | 6.152 | 6,163 |
| 18th Feb 2025 (Tue) | 6.196 | 6.206 | 6.196 | 6.2055 | 25,657 |
| 17th Feb 2025 (Mon) | 6.204 | 6.204 | 6.204 | 6.209 | 1,078 |
| 14th Feb 2025 (Fri) | 6.1135 | 6.1345 | 6.1135 | 6.1345 | 808 |
| 13th Feb 2025 (Thu) | 6.077 | 6.077 | 6.077 | 6.1135 | 9,048 |
| 12th Feb 2025 (Wed) | 5.988 | 5.988 | 5.976 | 5.976 | 2,764 |
| 11th Feb 2025 (Tue) | 6.0845 | 6.088 | 6.0845 | 6.088 | 0 |
| 10th Feb 2025 (Mon) | 6.0725 | 6.0845 | 6.0725 | 6.0845 | 4 |
| 7th Feb 2025 (Fri) | 6.102 | 6.122 | 6.077 | 6.0725 | 101,627 |
| 6th Feb 2025 (Thu) | 6.11 | 6.149 | 6.11 | 6.149 | 18,435 |
| 5th Feb 2025 (Wed) | 6.014 | 6.092 | 6.014 | 6.092 | 0 |
| 4th Feb 2025 (Tue) | 6.013 | 6.014 | 6.013 | 6.014 | 43,265 |
| 3rd Feb 2025 (Mon) | 5.941 | 6.015 | 5.941 | 6.015 | 23,454 |
| 31st Jan 2025 (Fri) | 6.103 | 6.109 | 6.103 | 6.0915 | 829 |
| 30th Jan 2025 (Thu) | 6.095 | 6.108 | 6.094 | 6.1035 | 16,846 |
| 29th Jan 2025 (Wed) | 6.05 | 6.05 | 6.049 | 6.0365 | 13,044 |
| 28th Jan 2025 (Tue) | 6.021 | 6.039 | 6.013 | 6.0105 | 22,159 |
| 27th Jan 2025 (Mon) | 5.972 | 5.986 | 5.972 | 5.9795 | 13,784 |
| 24th Jan 2025 (Fri) | 5.976 | 6.0565 | 5.976 | 6.0565 | 0 |
| 23rd Jan 2025 (Thu) | 5.958 | 5.958 | 5.953 | 5.976 | 7,289 |
| 22nd Jan 2025 (Wed) | 5.956 | 5.956 | 5.956 | 5.9615 | 787 |
| 21st Jan 2025 (Tue) | 5.90 | 5.922 | 5.90 | 5.9375 | 95,069 |
| 20th Jan 2025 (Mon) | 5.85 | 5.907 | 5.847 | 5.907 | 88,518 |
| 17th Jan 2025 (Fri) | 5.831 | 5.8535 | 5.831 | 5.8535 | 2,582 |
| 16th Jan 2025 (Thu) | 5.843 | 5.843 | 5.843 | 5.831 | 1,733 |
| 15th Jan 2025 (Wed) | 5.782 | 5.855 | 5.782 | 5.836 | 33,535 |
| 14th Jan 2025 (Tue) | 5.763 | 5.763 | 5.763 | 5.7565 | 36,324 |