| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.35 | 7.354 | 7.344 | 7.314 | 6,367 |
| 26th Mar 2026 (Thu) | 7.526 | 7.526 | 7.48 | 7.4815 | 55,498 |
| 25th Mar 2026 (Wed) | 7.634 | 7.634 | 7.57 | 7.6145 | 40,835 |
| 24th Mar 2026 (Tue) | 7.514 | 7.517 | 7.472 | 7.5015 | 64,445 |
| 23rd Mar 2026 (Mon) | 7.233 | 7.571 | 7.233 | 7.417 | 63,541 |
| 20th Mar 2026 (Fri) | 7.521 | 7.521 | 7.347 | 7.3375 | 14,483 |
| 19th Mar 2026 (Thu) | 7.433 | 7.44 | 7.396 | 7.433 | 41,948 |
| 18th Mar 2026 (Wed) | 7.602 | 7.602 | 7.576 | 7.5905 | 609 |
| 17th Mar 2026 (Tue) | 7.537 | 7.537 | 7.537 | 7.614 | 137,805 |
| 16th Mar 2026 (Mon) | 7.468 | 7.575 | 7.468 | 7.575 | 13,005 |
| 13th Mar 2026 (Fri) | 7.521 | 7.521 | 7.489 | 7.4795 | 6,642 |
| 12th Mar 2026 (Thu) | 7.6255 | 7.6255 | 7.555 | 7.555 | 22,910 |
| 11th Mar 2026 (Wed) | 7.668 | 7.668 | 7.668 | 7.6255 | 19,429 |
| 10th Mar 2026 (Tue) | 7.544 | 7.833 | 7.544 | 7.833 | 0 |
| 9th Mar 2026 (Mon) | 7.505 | 7.505 | 7.442 | 7.544 | 56,795 |
| 6th Mar 2026 (Fri) | 7.651 | 7.651 | 7.563 | 7.563 | 249 |
| 5th Mar 2026 (Thu) | 7.869 | 7.869 | 7.651 | 7.651 | 109,930 |
| 4th Mar 2026 (Wed) | 7.869 | 7.878 | 7.843 | 7.869 | 84,044 |
| 3rd Mar 2026 (Tue) | 8.028 | 8.028 | 7.61 | 7.61 | 5,337 |
| 2nd Mar 2026 (Mon) | 8.079 | 8.106 | 7.976 | 8.028 | 59,210 |
| 27th Feb 2026 (Fri) | 8.2975 | 8.306 | 8.2975 | 8.306 | 601 |
| 26th Feb 2026 (Thu) | 8.252 | 8.312 | 8.252 | 8.2975 | 27,888 |
| 25th Feb 2026 (Wed) | 8.257 | 8.257 | 8.257 | 8.265 | 237,732 |
| 24th Feb 2026 (Tue) | 8.191 | 8.191 | 8.1815 | 8.1815 | 750 |
| 23rd Feb 2026 (Mon) | 8.162 | 8.191 | 8.162 | 8.191 | 22,407 |
| 20th Feb 2026 (Fri) | 8.141 | 8.147 | 8.141 | 8.162 | 14,113 |
| 19th Feb 2026 (Thu) | 8.229 | 8.229 | 8.154 | 8.154 | 1,335 |
| 18th Feb 2026 (Wed) | 8.198 | 8.229 | 8.198 | 8.229 | 23,125 |
| 17th Feb 2026 (Tue) | 8.1885 | 8.198 | 8.1885 | 8.198 | 7,651 |
| 16th Feb 2026 (Mon) | 8.228 | 8.228 | 8.228 | 8.1885 | 5,971 |
| 13th Feb 2026 (Fri) | 8.3545 | 8.3545 | 8.3545 | 8.381 | 2,603 |
| 12th Feb 2026 (Thu) | 8.443 | 8.443 | 8.41 | 8.3545 | 12,650 |
| 11th Feb 2026 (Wed) | 8.426 | 8.449 | 8.404 | 8.3965 | 13,731 |
| 10th Feb 2026 (Tue) | 8.168 | 8.353 | 8.168 | 8.353 | 14,043 |
| 9th Feb 2026 (Mon) | 7.982 | 8.168 | 7.982 | 8.168 | 18,685 |
| 6th Feb 2026 (Fri) | 7.903 | 8.005 | 7.903 | 7.982 | 16,501 |
| 5th Feb 2026 (Thu) | 7.874 | 7.874 | 7.874 | 7.768 | 5,995 |
| 4th Feb 2026 (Wed) | 7.809 | 7.886 | 7.804 | 7.874 | 17,353 |
| 3rd Feb 2026 (Tue) | 7.717 | 7.769 | 7.717 | 7.769 | 6,138 |
| 2nd Feb 2026 (Mon) | 7.7165 | 7.717 | 7.7165 | 7.717 | 8,335 |
| 30th Jan 2026 (Fri) | 7.724 | 7.724 | 7.72 | 7.7165 | 17,087 |