| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.5605 | 6.5605 | 6.5215 | 6.5215 | 0 |
| 3rd Jul 2025 (Thu) | 6.534 | 6.5605 | 6.534 | 6.5605 | 3 |
| 2nd Jul 2025 (Wed) | 6.555 | 6.555 | 6.534 | 6.534 | 1,111 |
| 1st Jul 2025 (Tue) | 6.552 | 6.573 | 6.552 | 6.555 | 67,416 |
| 30th Jun 2025 (Mon) | 6.6165 | 6.6165 | 6.585 | 6.585 | 0 |
| 27th Jun 2025 (Fri) | 6.59 | 6.594 | 6.588 | 6.6165 | 9,346 |
| 26th Jun 2025 (Thu) | 6.496 | 6.497 | 6.468 | 6.4775 | 21,687 |
| 25th Jun 2025 (Wed) | 6.379 | 6.384 | 6.359 | 6.359 | 19,531 |
| 24th Jun 2025 (Tue) | 6.382 | 6.382 | 6.377 | 6.3745 | 8,834 |
| 23rd Jun 2025 (Mon) | 6.238 | 6.238 | 6.23 | 6.2895 | 35,020 |
| 20th Jun 2025 (Fri) | 6.346 | 6.346 | 6.346 | 6.3145 | 7,879 |
| 19th Jun 2025 (Thu) | 6.443 | 6.443 | 6.443 | 6.352 | 18,864 |
| 18th Jun 2025 (Wed) | 6.43 | 6.445 | 6.43 | 6.443 | 39,686 |
| 17th Jun 2025 (Tue) | 6.397 | 6.397 | 6.384 | 6.3675 | 7,057 |
| 16th Jun 2025 (Mon) | 6.423 | 6.461 | 6.423 | 6.4565 | 1,690 |
| 13th Jun 2025 (Fri) | 6.40 | 6.408 | 6.398 | 6.428 | 34,331 |
| 12th Jun 2025 (Thu) | 6.466 | 6.466 | 6.466 | 6.466 | 879 |
| 11th Jun 2025 (Wed) | 6.509 | 6.545 | 6.504 | 6.517 | 40,843 |
| 10th Jun 2025 (Tue) | 6.49 | 6.50 | 6.49 | 6.4975 | 23,686 |
| 9th Jun 2025 (Mon) | 6.4915 | 6.516 | 6.4915 | 6.516 | 0 |
| 6th Jun 2025 (Fri) | 6.489 | 6.506 | 6.489 | 6.4915 | 39,010 |
| 5th Jun 2025 (Thu) | 6.462 | 6.472 | 6.462 | 6.475 | 23,853 |
| 4th Jun 2025 (Wed) | 6.517 | 6.517 | 6.517 | 6.517 | 1,202 |
| 3rd Jun 2025 (Tue) | 6.532 | 6.532 | 6.531 | 6.53 | 14,554 |
| 2nd Jun 2025 (Mon) | 6.554 | 6.555 | 6.554 | 6.5695 | 27,647 |
| 30th May 2025 (Fri) | 6.566 | 6.566 | 6.531 | 6.5115 | 23,771 |
| 29th May 2025 (Thu) | 6.513 | 6.525 | 6.501 | 6.522 | 114,267 |
| 28th May 2025 (Wed) | 6.485 | 6.485 | 6.484 | 6.483 | 91,632 |
| 27th May 2025 (Tue) | 6.398 | 6.588 | 6.398 | 6.588 | 7,004 |
| 26th May 2025 (Mon) | 6.398 | 6.398 | 6.398 | 6.398 | 0 |
| 23rd May 2025 (Fri) | 6.45 | 6.45 | 6.39 | 6.406 | 3,495 |
| 22nd May 2025 (Thu) | 6.4285 | 6.4285 | 6.38 | 6.38 | 1,047 |
| 21st May 2025 (Wed) | 6.402 | 6.43 | 6.402 | 6.4285 | 5,288 |
| 20th May 2025 (Tue) | 6.43 | 6.439 | 6.43 | 6.43 | 4,800 |
| 19th May 2025 (Mon) | 6.379 | 6.379 | 6.376 | 6.377 | 6,522 |
| 16th May 2025 (Fri) | 6.3725 | 6.3775 | 6.3725 | 6.3775 | 0 |
| 15th May 2025 (Thu) | 6.329 | 6.3725 | 6.329 | 6.3725 | 5,876 |
| 14th May 2025 (Wed) | 6.399 | 6.399 | 6.327 | 6.329 | 6,866 |
| 13th May 2025 (Tue) | 6.326 | 6.326 | 6.326 | 6.382 | 1,839 |
| 12th May 2025 (Mon) | 6.348 | 6.412 | 6.348 | 6.4165 | 13,115 |
| 9th May 2025 (Fri) | 6.37 | 6.386 | 6.37 | 6.3555 | 22,133 |
| 8th May 2025 (Thu) | 6.348 | 6.353 | 6.331 | 6.356 | 14,441 |
| 7th May 2025 (Wed) | 6.369 | 6.369 | 6.351 | 6.352 | 9,183 |