| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 7.318 | 7.318 | 7.301 | 7.3065 | 13,385 |
| 26th Dec 2025 (Fri) | 7.2965 | 7.2965 | 7.2965 | 7.2965 | 0 |
| 25th Dec 2025 (Thu) | 7.2965 | 7.2965 | 7.2965 | 7.2965 | 0 |
| 24th Dec 2025 (Wed) | 7.3255 | 7.3255 | 7.2965 | 7.2965 | 0 |
| 23rd Dec 2025 (Tue) | 7.34 | 7.348 | 7.34 | 7.3255 | 8,517 |
| 22nd Dec 2025 (Mon) | 7.2665 | 7.2665 | 7.2465 | 7.2465 | 5,006 |
| 19th Dec 2025 (Fri) | 7.255 | 7.255 | 7.255 | 7.2665 | 5,809 |
| 18th Dec 2025 (Thu) | 7.203 | 7.206 | 7.203 | 7.25 | 34,011 |
| 17th Dec 2025 (Wed) | 7.303 | 7.303 | 7.2315 | 7.2315 | 6,915 |
| 16th Dec 2025 (Tue) | 7.388 | 7.388 | 7.303 | 7.303 | 23,921 |
| 15th Dec 2025 (Mon) | 7.2995 | 7.388 | 7.2995 | 7.388 | 13,236 |
| 12th Dec 2025 (Fri) | 7.308 | 7.308 | 7.2995 | 7.2995 | 40,650 |
| 11th Dec 2025 (Thu) | 7.302 | 7.308 | 7.302 | 7.308 | 6,406 |
| 10th Dec 2025 (Wed) | 7.308 | 7.308 | 7.308 | 7.308 | 142,200 |
| 9th Dec 2025 (Tue) | 7.283 | 7.3175 | 7.283 | 7.3175 | 62,358 |
| 8th Dec 2025 (Mon) | 7.3185 | 7.3185 | 7.3185 | 7.283 | 2,813 |
| 5th Dec 2025 (Fri) | 7.326 | 7.326 | 7.326 | 7.3185 | 1,103 |
| 4th Dec 2025 (Thu) | 7.229 | 7.3485 | 7.229 | 7.3485 | 11,685 |
| 3rd Dec 2025 (Wed) | 7.2205 | 7.229 | 7.2205 | 7.229 | 3,403 |
| 2nd Dec 2025 (Tue) | 7.228 | 7.237 | 7.221 | 7.2205 | 13,069 |
| 1st Dec 2025 (Mon) | 7.272 | 7.272 | 7.246 | 7.246 | 14,337 |
| 28th Nov 2025 (Fri) | 7.2665 | 7.272 | 7.2665 | 7.272 | 11,540 |
| 27th Nov 2025 (Thu) | 7.26 | 7.26 | 7.26 | 7.2665 | 1,678 |
| 26th Nov 2025 (Wed) | 7.245 | 7.271 | 7.245 | 7.2815 | 37,207 |
| 25th Nov 2025 (Tue) | 7.142 | 7.142 | 7.14 | 7.1525 | 10,972 |
| 24th Nov 2025 (Mon) | 7.145 | 7.15 | 7.144 | 7.142 | 13,658 |
| 21st Nov 2025 (Fri) | 7.063 | 7.063 | 7.056 | 7.056 | 20,368 |
| 20th Nov 2025 (Thu) | 7.0575 | 7.063 | 7.0575 | 7.063 | 195,301 |
| 19th Nov 2025 (Wed) | 7.07 | 7.07 | 7.0575 | 7.0575 | 58,345 |
| 18th Nov 2025 (Tue) | 7.054 | 7.054 | 7.052 | 7.07 | 90,080 |
| 17th Nov 2025 (Mon) | 7.3775 | 7.3775 | 7.2715 | 7.2715 | 11 |
| 14th Nov 2025 (Fri) | 7.318 | 7.3775 | 7.318 | 7.3775 | 7,495 |
| 13th Nov 2025 (Thu) | 7.4055 | 7.4055 | 7.318 | 7.318 | 11,984 |
| 12th Nov 2025 (Wed) | 7.3245 | 7.4055 | 7.3245 | 7.4055 | 5,289 |
| 11th Nov 2025 (Tue) | 7.303 | 7.325 | 7.303 | 7.3245 | 26,349 |
| 10th Nov 2025 (Mon) | 7.225 | 7.29 | 7.225 | 7.29 | 12,804 |
| 7th Nov 2025 (Fri) | 7.2595 | 7.2595 | 7.225 | 7.225 | 5,637 |
| 6th Nov 2025 (Thu) | 7.2345 | 7.2595 | 7.2345 | 7.2595 | 8,734 |
| 5th Nov 2025 (Wed) | 7.239 | 7.239 | 7.238 | 7.2345 | 17,550 |
| 4th Nov 2025 (Tue) | 7.269 | 7.269 | 7.269 | 7.2875 | 27,508 |
| 3rd Nov 2025 (Mon) | 7.304 | 7.309 | 7.304 | 7.309 | 8,739 |
| 31st Oct 2025 (Fri) | 7.333 | 7.336 | 7.326 | 7.304 | 78,034 |
| 30th Oct 2025 (Thu) | 7.3405 | 7.3405 | 7.3225 | 7.3225 | 8,622 |
| 29th Oct 2025 (Wed) | 7.34 | 7.34 | 7.337 | 7.3405 | 5,312 |