Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Jap Esg U-d (SDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.117 6.117 6.117 6.117 0
13th Mar 2025 (Thu) 6.1345 6.1345 6.117 6.117 43,926
12th Mar 2025 (Wed) 6.094 6.097 6.094 6.1345 2,775
11th Mar 2025 (Tue) 6.039 6.039 6.024 6.0205 7,826
10th Mar 2025 (Mon) 6.134 6.134 6.0925 6.0925 3,175
7th Mar 2025 (Fri) 6.16 6.184 6.141 6.134 67,835
6th Mar 2025 (Thu) 6.178 6.178 6.177 6.212 48,294
5th Mar 2025 (Wed) 6.138 6.174 6.138 6.1665 26,199
4th Mar 2025 (Tue) 6.085 6.085 6.023 6.0285 24,854
3rd Mar 2025 (Mon) 6.191 6.202 6.18 6.193 123,474
28th Feb 2025 (Fri) 6.036 6.063 6.036 6.058 42,602
27th Feb 2025 (Thu) 6.158 6.166 6.156 6.172 9,314
26th Feb 2025 (Wed) 6.178 6.192 6.177 6.202 24,058
25th Feb 2025 (Tue) 6.102 6.1305 6.102 6.1305 0
24th Feb 2025 (Mon) 6.128 6.128 6.11 6.102 43,047
21st Feb 2025 (Fri) 6.162 6.162 6.149 6.153 618
20th Feb 2025 (Thu) 6.176 6.176 6.155 6.1595 2,720
19th Feb 2025 (Wed) 6.18 6.18 6.167 6.152 6,163
18th Feb 2025 (Tue) 6.196 6.206 6.196 6.2055 25,657
17th Feb 2025 (Mon) 6.204 6.204 6.204 6.209 1,078
14th Feb 2025 (Fri) 6.1135 6.1345 6.1135 6.1345 808
13th Feb 2025 (Thu) 6.077 6.077 6.077 6.1135 9,048
12th Feb 2025 (Wed) 5.988 5.988 5.976 5.976 2,764
11th Feb 2025 (Tue) 6.0845 6.088 6.0845 6.088 0
10th Feb 2025 (Mon) 6.0725 6.0845 6.0725 6.0845 4
7th Feb 2025 (Fri) 6.102 6.122 6.077 6.0725 101,627
6th Feb 2025 (Thu) 6.11 6.149 6.11 6.149 18,435
5th Feb 2025 (Wed) 6.014 6.092 6.014 6.092 0
4th Feb 2025 (Tue) 6.013 6.014 6.013 6.014 43,265
3rd Feb 2025 (Mon) 5.941 6.015 5.941 6.015 23,454
31st Jan 2025 (Fri) 6.103 6.109 6.103 6.0915 829
30th Jan 2025 (Thu) 6.095 6.108 6.094 6.1035 16,846
29th Jan 2025 (Wed) 6.05 6.05 6.049 6.0365 13,044
28th Jan 2025 (Tue) 6.021 6.039 6.013 6.0105 22,159
27th Jan 2025 (Mon) 5.972 5.986 5.972 5.9795 13,784
24th Jan 2025 (Fri) 5.976 6.0565 5.976 6.0565 0
23rd Jan 2025 (Thu) 5.958 5.958 5.953 5.976 7,289
22nd Jan 2025 (Wed) 5.956 5.956 5.956 5.9615 787
21st Jan 2025 (Tue) 5.90 5.922 5.90 5.9375 95,069
20th Jan 2025 (Mon) 5.85 5.907 5.847 5.907 88,518
17th Jan 2025 (Fri) 5.831 5.8535 5.831 5.8535 2,582
16th Jan 2025 (Thu) 5.843 5.843 5.843 5.831 1,733
15th Jan 2025 (Wed) 5.782 5.855 5.782 5.836 33,535
14th Jan 2025 (Tue) 5.763 5.763 5.763 5.7565 36,324
FTSE 100 Latest
Value8,592.73
Change50.17