| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 7.2665 | 7.272 | 7.2665 | 7.272 | 11,540 |
| 27th Nov 2025 (Thu) | 7.26 | 7.26 | 7.26 | 7.2665 | 1,678 |
| 26th Nov 2025 (Wed) | 7.245 | 7.271 | 7.245 | 7.2815 | 37,207 |
| 25th Nov 2025 (Tue) | 7.142 | 7.142 | 7.14 | 7.1525 | 10,972 |
| 24th Nov 2025 (Mon) | 7.145 | 7.15 | 7.144 | 7.142 | 13,658 |
| 21st Nov 2025 (Fri) | 7.063 | 7.063 | 7.056 | 7.056 | 20,368 |
| 20th Nov 2025 (Thu) | 7.0575 | 7.063 | 7.0575 | 7.063 | 195,301 |
| 19th Nov 2025 (Wed) | 7.07 | 7.07 | 7.0575 | 7.0575 | 58,345 |
| 18th Nov 2025 (Tue) | 7.054 | 7.054 | 7.052 | 7.07 | 90,080 |
| 17th Nov 2025 (Mon) | 7.3775 | 7.3775 | 7.2715 | 7.2715 | 11 |
| 14th Nov 2025 (Fri) | 7.318 | 7.3775 | 7.318 | 7.3775 | 7,495 |
| 13th Nov 2025 (Thu) | 7.4055 | 7.4055 | 7.318 | 7.318 | 11,984 |
| 12th Nov 2025 (Wed) | 7.3245 | 7.4055 | 7.3245 | 7.4055 | 5,289 |
| 11th Nov 2025 (Tue) | 7.303 | 7.325 | 7.303 | 7.3245 | 26,349 |
| 10th Nov 2025 (Mon) | 7.225 | 7.29 | 7.225 | 7.29 | 12,804 |
| 7th Nov 2025 (Fri) | 7.2595 | 7.2595 | 7.225 | 7.225 | 5,637 |
| 6th Nov 2025 (Thu) | 7.2345 | 7.2595 | 7.2345 | 7.2595 | 8,734 |
| 5th Nov 2025 (Wed) | 7.239 | 7.239 | 7.238 | 7.2345 | 17,550 |
| 4th Nov 2025 (Tue) | 7.269 | 7.269 | 7.269 | 7.2875 | 27,508 |
| 3rd Nov 2025 (Mon) | 7.304 | 7.309 | 7.304 | 7.309 | 8,739 |
| 31st Oct 2025 (Fri) | 7.333 | 7.336 | 7.326 | 7.304 | 78,034 |
| 30th Oct 2025 (Thu) | 7.3405 | 7.3405 | 7.3225 | 7.3225 | 8,622 |
| 29th Oct 2025 (Wed) | 7.34 | 7.34 | 7.337 | 7.3405 | 5,312 |
| 28th Oct 2025 (Tue) | 7.317 | 7.3565 | 7.317 | 7.3565 | 739 |
| 27th Oct 2025 (Mon) | 7.2445 | 7.317 | 7.2445 | 7.317 | 20,901 |
| 24th Oct 2025 (Fri) | 7.1925 | 7.2445 | 7.1925 | 7.2445 | 453 |
| 23rd Oct 2025 (Thu) | 7.2115 | 7.2115 | 7.1925 | 7.1925 | 789 |
| 22nd Oct 2025 (Wed) | 7.262 | 7.262 | 7.2115 | 7.2115 | 4,528 |
| 21st Oct 2025 (Tue) | 7.3385 | 7.3385 | 7.262 | 7.262 | 9,202 |
| 20th Oct 2025 (Mon) | 7.291 | 7.291 | 7.291 | 7.3385 | 61,981 |
| 17th Oct 2025 (Fri) | 7.1655 | 7.1655 | 7.1625 | 7.1625 | 23,427 |
| 16th Oct 2025 (Thu) | 7.144 | 7.1655 | 7.144 | 7.1655 | 1,850 |
| 15th Oct 2025 (Wed) | 7.0135 | 7.144 | 7.0135 | 7.144 | 212 |
| 14th Oct 2025 (Tue) | 7.002 | 7.003 | 7.002 | 7.0135 | 66,528 |
| 13th Oct 2025 (Mon) | 6.948 | 6.948 | 6.948 | 6.955 | 6,393 |
| 10th Oct 2025 (Fri) | 7.1655 | 7.1655 | 6.949 | 6.949 | 11,254 |
| 9th Oct 2025 (Thu) | 7.1755 | 7.1755 | 7.1655 | 7.1655 | 2,423 |
| 8th Oct 2025 (Wed) | 7.2125 | 7.2125 | 7.1755 | 7.1755 | 2,068 |
| 7th Oct 2025 (Tue) | 7.3335 | 7.3335 | 7.2125 | 7.2125 | 15,622 |
| 6th Oct 2025 (Mon) | 7.192 | 7.3335 | 7.192 | 7.3335 | 16,890 |
| 3rd Oct 2025 (Fri) | 7.173 | 7.173 | 7.173 | 7.192 | 2,892 |
| 2nd Oct 2025 (Thu) | 7.045 | 7.045 | 7.031 | 7.031 | 64,833 |
| 1st Oct 2025 (Wed) | 7.083 | 7.083 | 7.083 | 7.045 | 158,439 |
| 30th Sep 2025 (Tue) | 7.024 | 7.026 | 7.024 | 7.015 | 15,455 |
| 29th Sep 2025 (Mon) | 7.0615 | 7.0725 | 7.0615 | 7.0725 | 1,110 |