| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 7.002 | 7.003 | 7.002 | 7.0135 | 66,528 |
| 13th Oct 2025 (Mon) | 6.948 | 6.948 | 6.948 | 6.955 | 6,393 |
| 10th Oct 2025 (Fri) | 7.1655 | 7.1655 | 6.949 | 6.949 | 11,254 |
| 9th Oct 2025 (Thu) | 7.1755 | 7.1755 | 7.1655 | 7.1655 | 2,423 |
| 8th Oct 2025 (Wed) | 7.2125 | 7.2125 | 7.1755 | 7.1755 | 2,068 |
| 7th Oct 2025 (Tue) | 7.3335 | 7.3335 | 7.2125 | 7.2125 | 15,622 |
| 6th Oct 2025 (Mon) | 7.192 | 7.3335 | 7.192 | 7.3335 | 16,890 |
| 3rd Oct 2025 (Fri) | 7.173 | 7.173 | 7.173 | 7.192 | 2,892 |
| 2nd Oct 2025 (Thu) | 7.045 | 7.045 | 7.031 | 7.031 | 64,833 |
| 1st Oct 2025 (Wed) | 7.083 | 7.083 | 7.083 | 7.045 | 158,439 |
| 30th Sep 2025 (Tue) | 7.024 | 7.026 | 7.024 | 7.015 | 15,455 |
| 29th Sep 2025 (Mon) | 7.0615 | 7.0725 | 7.0615 | 7.0725 | 1,110 |
| 26th Sep 2025 (Fri) | 7.059 | 7.0615 | 7.059 | 7.0615 | 925 |
| 25th Sep 2025 (Thu) | 7.122 | 7.122 | 7.059 | 7.059 | 9,918 |
| 24th Sep 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.122 | 3,998 |
| 23rd Sep 2025 (Tue) | 7.1205 | 7.15 | 7.1205 | 7.15 | 9,589 |
| 22nd Sep 2025 (Mon) | 7.0945 | 7.1205 | 7.0945 | 7.1205 | 1 |
| 19th Sep 2025 (Fri) | 7.154 | 7.154 | 7.154 | 7.0945 | 20,285 |
| 18th Sep 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.1845 | 10,458 |
| 17th Sep 2025 (Wed) | 7.1385 | 7.154 | 7.1385 | 7.154 | 3,301 |
| 16th Sep 2025 (Tue) | 7.128 | 7.1385 | 7.128 | 7.1385 | 7,782 |
| 15th Sep 2025 (Mon) | 7.129 | 7.137 | 7.121 | 7.128 | 28,067 |
| 12th Sep 2025 (Fri) | 7.152 | 7.152 | 7.087 | 7.087 | 29,083 |
| 11th Sep 2025 (Thu) | 7.0795 | 7.152 | 7.0795 | 7.152 | 27 |
| 10th Sep 2025 (Wed) | 7.0175 | 7.0795 | 7.0175 | 7.0795 | 2,400 |
| 9th Sep 2025 (Tue) | 7.1075 | 7.1075 | 7.0175 | 7.0175 | 10,903 |
| 8th Sep 2025 (Mon) | 6.9595 | 7.1075 | 6.9595 | 7.1075 | 0 |
| 5th Sep 2025 (Fri) | 7.017 | 7.017 | 7.017 | 6.9595 | 36,732 |
| 4th Sep 2025 (Thu) | 6.864 | 6.864 | 6.864 | 6.9125 | 17,026 |
| 3rd Sep 2025 (Wed) | 6.818 | 6.818 | 6.818 | 6.8355 | 7,465 |
| 2nd Sep 2025 (Tue) | 6.841 | 6.841 | 6.841 | 6.8365 | 7,231 |
| 1st Sep 2025 (Mon) | 6.891 | 6.9145 | 6.891 | 6.9145 | 0 |
| 29th Aug 2025 (Fri) | 6.872 | 6.891 | 6.865 | 6.891 | 96,823 |
| 28th Aug 2025 (Thu) | 6.8865 | 6.977 | 6.8865 | 6.977 | 0 |
| 27th Aug 2025 (Wed) | 6.872 | 6.872 | 6.868 | 6.8865 | 86,486 |
| 26th Aug 2025 (Tue) | 6.896 | 6.897 | 6.896 | 6.9155 | 2,490 |
| 25th Aug 2025 (Mon) | 7.041 | 7.041 | 7.041 | 7.041 | 0 |
| 22nd Aug 2025 (Fri) | 6.983 | 6.983 | 6.982 | 7.041 | 5,561 |
| 21st Aug 2025 (Thu) | 6.996 | 6.996 | 6.93 | 6.93 | 0 |
| 20th Aug 2025 (Wed) | 7.039 | 7.039 | 6.996 | 6.996 | 10,900 |
| 19th Aug 2025 (Tue) | 7.065 | 7.065 | 7.039 | 7.039 | 1,050 |
| 18th Aug 2025 (Mon) | 7.061 | 7.061 | 7.053 | 7.065 | 74,859 |
| 15th Aug 2025 (Fri) | 7.047 | 7.047 | 7.047 | 7.053 | 11,390 |