| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.903 | 8.005 | 7.903 | 7.982 | 16,501 |
| 5th Feb 2026 (Thu) | 7.874 | 7.874 | 7.874 | 7.768 | 5,995 |
| 4th Feb 2026 (Wed) | 7.809 | 7.886 | 7.804 | 7.874 | 17,353 |
| 3rd Feb 2026 (Tue) | 7.717 | 7.769 | 7.717 | 7.769 | 6,138 |
| 2nd Feb 2026 (Mon) | 7.7165 | 7.717 | 7.7165 | 7.717 | 8,335 |
| 30th Jan 2026 (Fri) | 7.724 | 7.724 | 7.72 | 7.7165 | 17,087 |
| 29th Jan 2026 (Thu) | 7.659 | 7.683 | 7.659 | 7.683 | 20,183 |
| 28th Jan 2026 (Wed) | 7.666 | 7.671 | 7.643 | 7.659 | 25,273 |
| 27th Jan 2026 (Tue) | 7.697 | 7.702 | 7.697 | 7.727 | 15,519 |
| 26th Jan 2026 (Mon) | 7.638 | 7.638 | 7.638 | 7.648 | 11,158 |
| 23rd Jan 2026 (Fri) | 7.6495 | 7.6495 | 7.5825 | 7.5825 | 3,940 |
| 22nd Jan 2026 (Thu) | 7.5955 | 7.6495 | 7.5955 | 7.6495 | 1,208 |
| 21st Jan 2026 (Wed) | 7.585 | 7.5955 | 7.585 | 7.5955 | 7,946 |
| 20th Jan 2026 (Tue) | 7.546 | 7.546 | 7.546 | 7.585 | 66,000 |
| 19th Jan 2026 (Mon) | 7.7045 | 7.7045 | 7.6845 | 7.6845 | 2,919 |
| 16th Jan 2026 (Fri) | 7.725 | 7.725 | 7.7045 | 7.7045 | 12,035 |
| 15th Jan 2026 (Thu) | 7.771 | 7.774 | 7.771 | 7.725 | 13,165 |
| 14th Jan 2026 (Wed) | 7.6135 | 7.688 | 7.6135 | 7.688 | 3,949 |
| 13th Jan 2026 (Tue) | 7.634 | 7.648 | 7.634 | 7.6135 | 31,904 |
| 12th Jan 2026 (Mon) | 7.6185 | 7.681 | 7.6185 | 7.681 | 7,447 |
| 9th Jan 2026 (Fri) | 7.451 | 7.634 | 7.451 | 7.6185 | 20,379 |
| 8th Jan 2026 (Thu) | 7.4875 | 7.4875 | 7.4615 | 7.4615 | 11,350 |
| 7th Jan 2026 (Wed) | 7.49 | 7.49 | 7.4875 | 7.4875 | 1,233 |
| 6th Jan 2026 (Tue) | 7.487 | 7.49 | 7.487 | 7.49 | 30,097 |
| 5th Jan 2026 (Mon) | 7.317 | 7.487 | 7.317 | 7.487 | 56,503 |
| 2nd Jan 2026 (Fri) | 7.338 | 7.358 | 7.323 | 7.317 | 42,168 |
| 1st Jan 2026 (Thu) | 7.2795 | 7.2795 | 7.2795 | 7.2795 | 0 |
| 31st Dec 2025 (Wed) | 7.279 | 7.284 | 7.277 | 7.2795 | 6,779 |
| 30th Dec 2025 (Tue) | 7.305 | 7.318 | 7.305 | 7.325 | 26,962 |
| 29th Dec 2025 (Mon) | 7.318 | 7.318 | 7.301 | 7.3065 | 13,385 |
| 26th Dec 2025 (Fri) | 7.2965 | 7.2965 | 7.2965 | 7.2965 | 0 |
| 25th Dec 2025 (Thu) | 7.2965 | 7.2965 | 7.2965 | 7.2965 | 0 |
| 24th Dec 2025 (Wed) | 7.3255 | 7.3255 | 7.2965 | 7.2965 | 0 |
| 23rd Dec 2025 (Tue) | 7.34 | 7.348 | 7.34 | 7.3255 | 8,517 |
| 22nd Dec 2025 (Mon) | 7.2665 | 7.2665 | 7.2465 | 7.2465 | 5,006 |
| 19th Dec 2025 (Fri) | 7.255 | 7.255 | 7.255 | 7.2665 | 5,809 |
| 18th Dec 2025 (Thu) | 7.203 | 7.206 | 7.203 | 7.25 | 34,011 |
| 17th Dec 2025 (Wed) | 7.303 | 7.303 | 7.2315 | 7.2315 | 6,915 |
| 16th Dec 2025 (Tue) | 7.388 | 7.388 | 7.303 | 7.303 | 23,921 |
| 15th Dec 2025 (Mon) | 7.2995 | 7.388 | 7.2995 | 7.388 | 13,236 |
| 12th Dec 2025 (Fri) | 7.308 | 7.308 | 7.2995 | 7.2995 | 40,650 |
| 11th Dec 2025 (Thu) | 7.302 | 7.308 | 7.302 | 7.308 | 6,406 |
| 10th Dec 2025 (Wed) | 7.308 | 7.308 | 7.308 | 7.308 | 142,200 |
| 9th Dec 2025 (Tue) | 7.283 | 7.3175 | 7.283 | 7.3175 | 62,358 |
| 8th Dec 2025 (Mon) | 7.3185 | 7.3185 | 7.3185 | 7.283 | 2,813 |