| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,238 | $10.62 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 0 | $10.644 | SI Trade |
16:28:24 - 06-Feb-26 |
| Sell* | 4 | $10.59 | SI Trade |
16:23:21 - 06-Feb-26 |
| Unknown* | 0 | $10.60956 | SI Trade Currency Conversion |
16:21:14 - 06-Feb-26 |
| Buy* | 6 | $10.65 | SI Trade |
16:19:51 - 06-Feb-26 |
| Buy* | 95 | $10.65 | SI Trade |
16:19:41 - 06-Feb-26 |
| Unknown* | 0 | $10.594 | SI Trade |
16:17:04 - 06-Feb-26 |
| Buy* | 28 | $10.64 | SI Trade |
16:10:32 - 06-Feb-26 |
| Buy* | 36 | $10.63 | SI Trade |
16:09:56 - 06-Feb-26 |
| Buy* | 71 | $10.64 | Automatic Execution |
16:09:56 - 06-Feb-26 |
| Buy* | 52 | $10.63 | Automatic Execution |
16:09:56 - 06-Feb-26 |
| Unknown* | 0 | $10.59541 | SI Trade Currency Conversion |
16:06:59 - 06-Feb-26 |
| Unknown* | 10 | $10.59541 | SI Trade Currency Conversion |
16:06:59 - 06-Feb-26 |
| Sell* | 450 | $10.62 | Automatic Execution |
16:05:49 - 06-Feb-26 |
| Buy* | 28 | $10.63 | SI Trade |
15:57:37 - 06-Feb-26 |
| Buy* | 11 | $10.63 | SI Trade |
15:55:40 - 06-Feb-26 |
| Buy* | 20 | $10.63 | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 45 | $10.5848 | SI Trade Currency Conversion |
15:51:31 - 06-Feb-26 |
| Sell* | 502 | $10.604 | Automatic Execution |
15:35:10 - 06-Feb-26 |
| Unknown* | 166 | $10.58716 | SI Trade Currency Conversion |
15:32:51 - 06-Feb-26 |
| Buy* | 80 | $10.63 | SI Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 80 | $10.63 | OTC Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 0 | $10.63 | SI Trade |
15:30:45 - 06-Feb-26 |
| Unknown* | 0 | $10.598 | SI Trade |
15:30:45 - 06-Feb-26 |
| Buy* | 6 | $10.63 | SI Trade |
15:27:41 - 06-Feb-26 |
| Buy* | 1 | $10.63 | SI Trade |
15:23:59 - 06-Feb-26 |
| Unknown* | 0 | $10.618 | SI Trade |
15:20:25 - 06-Feb-26 |
| Unknown* | 0 | $10.60838 | SI Trade Currency Conversion |
15:19:50 - 06-Feb-26 |
| Buy* | 11 | $10.62 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 0 | $10.59423 | SI Trade Currency Conversion |
15:16:11 - 06-Feb-26 |
| Sell* | 20 | $10.604 | SI Trade |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $10.624 | SI Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 0 | $10.60367 | SI Trade Currency Conversion |
15:15:00 - 06-Feb-26 |
| Buy* | 13 | $10.622 | Automatic Execution |
15:13:59 - 06-Feb-26 |
| Unknown* | 0 | $10.60013 | SI Trade Currency Conversion |
15:13:54 - 06-Feb-26 |
| Buy* | 25 | $10.624 | SI Trade |
15:13:04 - 06-Feb-26 |
| Buy* | 230 | $10.624 | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Unknown* | 0 | $10.60249 | SI Trade Currency Conversion |
15:12:05 - 06-Feb-26 |
| Unknown* | 1 | $10.58952 | SI Trade Currency Conversion |
15:07:02 - 06-Feb-26 |
| Buy* | 6 | $10.624 | SI Trade |
15:03:03 - 06-Feb-26 |
| Unknown* | 0 | $10.602 | SI Trade |
15:01:59 - 06-Feb-26 |
| Unknown* | 82 | $10.58598 | SI Trade Currency Conversion |
15:01:52 - 06-Feb-26 |
| Unknown* | 37 | $10.5848 | SI Trade Currency Conversion |
15:01:47 - 06-Feb-26 |
| Unknown* | 0 | $10.62 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | $10.62 | SI Trade |
14:49:46 - 06-Feb-26 |
| Sell* | 2 | $10.568 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 10 | $10.58834 | SI Trade Currency Conversion |
14:44:59 - 06-Feb-26 |
| Unknown* | 25 | $10.58126 | SI Trade Currency Conversion |
14:44:30 - 06-Feb-26 |
| Buy* | 5 | $10.63 | SI Trade |
14:40:30 - 06-Feb-26 |
| Unknown* | 0 | $10.606 | SI Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 0 | $10.63 | SI Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $10.63 | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 20 | $10.59895 | SI Trade Currency Conversion |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | $10.60 | SI Trade |
14:30:20 - 06-Feb-26 |
| Buy* | 2 | $10.62 | SI Trade |
14:30:12 - 06-Feb-26 |
| Buy* | 5 | $10.602 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 103 | $10.576 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 0 | $10.58126 | SI Trade Currency Conversion |
14:13:48 - 06-Feb-26 |
| Sell* | 280 | $10.578 | Automatic Execution |
14:12:45 - 06-Feb-26 |
| Unknown* | 0 | $10.592 | SI Trade |
14:06:28 - 06-Feb-26 |
| Unknown* | 20 | $10.5624 | SI Trade Currency Conversion |
13:57:23 - 06-Feb-26 |
| Buy* | 30 | $10.61 | SI Trade |
13:34:22 - 06-Feb-26 |
| Buy* | 8 | $10.61 | SI Trade |
13:34:22 - 06-Feb-26 |
| Buy* | 26 | $10.608 | Automatic Execution |
13:31:06 - 06-Feb-26 |
| Buy* | 5 | $10.584 | SI Trade |
13:28:39 - 06-Feb-26 |
| Buy* | 7 | $10.5823 | Suspected BUY Trade |
13:28:14 - 06-Feb-26 |
| Buy* | 1 | $10.586 | SI Trade |
13:26:05 - 06-Feb-26 |
| Unknown* | 4 | $10.58952 | SI Trade Currency Conversion |
13:24:02 - 06-Feb-26 |
| Unknown* | 0 | $10.586 | SI Trade |
13:23:57 - 06-Feb-26 |
| Unknown* | 0 | $10.586 | SI Trade |
13:22:14 - 06-Feb-26 |
| Unknown* | 0 | $10.58598 | SI Trade Currency Conversion |
13:21:27 - 06-Feb-26 |
| Unknown* | 3 | $10.58598 | SI Trade Currency Conversion |
13:21:27 - 06-Feb-26 |
| Sell* | 250 | $10.57 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 0 | $10.574 | SI Trade |
13:19:22 - 06-Feb-26 |
| Unknown* | 0 | $10.588 | SI Trade |
13:13:45 - 06-Feb-26 |
| Unknown* | 2 | $10.57773 | SI Trade Currency Conversion |
13:09:28 - 06-Feb-26 |
| Unknown* | 0 | $10.55415 | SI Trade Currency Conversion |
13:09:18 - 06-Feb-26 |
| Unknown* | 0 | $10.58244 | SI Trade Currency Conversion |
13:06:08 - 06-Feb-26 |
| Unknown* | 1 | $10.58244 | SI Trade Currency Conversion |
12:56:54 - 06-Feb-26 |
| Buy* | 50 | $10.576 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 12 | $10.58126 | SI Trade Currency Conversion |
12:53:48 - 06-Feb-26 |
| Unknown* | 630 | $10.576 | OTC Trade |
12:52:19 - 06-Feb-26 |
| Buy* | 630 | $10.576 | SI Trade |
12:52:19 - 06-Feb-26 |
| Buy* | 2 | $10.58 | SI Trade |
12:50:52 - 06-Feb-26 |
| Unknown* | 0 | $10.5848 | SI Trade Currency Conversion |
12:44:04 - 06-Feb-26 |
| Buy* | 5 | $10.582 | Automatic Execution |
12:36:35 - 06-Feb-26 |
| Buy* | 3 | $10.578 | Automatic Execution |
12:34:08 - 06-Feb-26 |
| Unknown* | 1 | $10.59305 | SI Trade Currency Conversion |
12:24:06 - 06-Feb-26 |
| Unknown* | 1 | $10.57891 | SI Trade Currency Conversion |
12:21:27 - 06-Feb-26 |
| Unknown* | 0 | $10.60 | SI Trade |
12:12:24 - 06-Feb-26 |
| Buy* | 1 | $10.58 | SI Trade |
12:00:58 - 06-Feb-26 |
| Unknown* | 0 | $10.58952 | SI Trade Currency Conversion |
11:50:23 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
11:48:45 - 06-Feb-26 |
| Buy* | 15 | $10.58 | SI Trade |
11:46:38 - 06-Feb-26 |
| Sell* | 4 | $10.564 | SI Trade |
11:42:46 - 06-Feb-26 |
| Unknown* | 0 | $10.566 | SI Trade |
11:26:26 - 06-Feb-26 |
| Buy* | 1 | $10.578 | Automatic Execution |
11:25:46 - 06-Feb-26 |
| Unknown* | 0 | $10.578 | SI Trade |
11:23:06 - 06-Feb-26 |
| Unknown* | 0 | $10.578 | SI Trade |
11:22:36 - 06-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $10.578 | Automatic Execution |
11:13:24 - 06-Feb-26 |
| Buy* | 282 | $10.578 | Automatic Execution |
11:13:20 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
11:08:02 - 06-Feb-26 |
| Buy* | 26 | $10.578 | Automatic Execution |
11:06:40 - 06-Feb-26 |
| Sell* | 5,563 | $10.572 | Automatic Execution |
11:03:34 - 06-Feb-26 |
| Unknown* | 0 | $10.584 | SI Trade |
11:02:01 - 06-Feb-26 |
| Unknown* | 0 | $10.584 | SI Trade |
11:02:01 - 06-Feb-26 |
| Unknown* | 0 | $10.57 | SI Trade |
11:02:01 - 06-Feb-26 |
| Unknown* | 0 | $10.58126 | SI Trade Currency Conversion |
10:54:17 - 06-Feb-26 |
| Unknown* | 6 | $10.58126 | SI Trade Currency Conversion |
10:52:24 - 06-Feb-26 |
| Buy* | 694 | $10.58 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 580 | $10.576 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 0 | $10.576 | SI Trade |
10:47:55 - 06-Feb-26 |
| Buy* | 1,238 | $10.576 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 6 | $10.58 | SI Trade |
10:44:07 - 06-Feb-26 |
| Buy* | 1 | $10.576 | SI Trade |
10:43:09 - 06-Feb-26 |
| Buy* | 303 | $10.576 | Automatic Execution |
10:41:46 - 06-Feb-26 |
| Buy* | 1,222 | $10.576 | Automatic Execution |
10:41:46 - 06-Feb-26 |
| Unknown* | 0 | $10.576 | SI Trade |
10:41:45 - 06-Feb-26 |
| Unknown* | 0 | $10.58126 | SI Trade Currency Conversion |
10:41:06 - 06-Feb-26 |
| Unknown* | 0 | $10.576 | SI Trade |
10:41:00 - 06-Feb-26 |
| Unknown* | 0 | $10.576 | SI Trade |
10:41:00 - 06-Feb-26 |
| Unknown* | 0 | $10.576 | SI Trade |
10:41:00 - 06-Feb-26 |
| Unknown* | 0 | $10.576 | SI Trade |
10:41:00 - 06-Feb-26 |
| Unknown* | 0 | $10.576 | SI Trade |
10:40:35 - 06-Feb-26 |
| Unknown* | 0 | $10.576 | SI Trade |
10:40:23 - 06-Feb-26 |
| Unknown* | 0 | $10.57773 | SI Trade Currency Conversion |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | $10.578 | SI Trade |
10:40:14 - 06-Feb-26 |
| Unknown* | 0 | $10.57419 | SI Trade Currency Conversion |
10:39:58 - 06-Feb-26 |
| Unknown* | 0 | $10.57419 | SI Trade Currency Conversion |
10:39:58 - 06-Feb-26 |
| Unknown* | 0 | $10.57419 | SI Trade Currency Conversion |
10:39:48 - 06-Feb-26 |
| Unknown* | 1 | $10.57419 | SI Trade Currency Conversion |
10:39:24 - 06-Feb-26 |
| Unknown* | 0 | $10.578 | SI Trade |
10:37:31 - 06-Feb-26 |
| Buy* | 5 | $10.578 | Automatic Execution |
10:37:07 - 06-Feb-26 |
| Sell* | 30 | $10.57 | SI Trade |
10:36:14 - 06-Feb-26 |
| Unknown* | 92 | $10.57537 | SI Trade Currency Conversion |
10:34:45 - 06-Feb-26 |
| Unknown* | 76 | $10.57537 | SI Trade Currency Conversion |
10:34:30 - 06-Feb-26 |
| Unknown* | 8 | $10.57655 | SI Trade Currency Conversion |
10:33:45 - 06-Feb-26 |
| Unknown* | 30 | $10.57655 | SI Trade Currency Conversion |
10:33:28 - 06-Feb-26 |
| Unknown* | 8 | $10.57537 | SI Trade Currency Conversion |
10:32:44 - 06-Feb-26 |
| Buy* | 1 | $10.578 | SI Trade |
10:32:43 - 06-Feb-26 |
| Buy* | 102 | $10.578 | SI Trade |
10:32:40 - 06-Feb-26 |
| Unknown* | 6 | $10.57655 | SI Trade Currency Conversion |
10:31:24 - 06-Feb-26 |
| Unknown* | 0 | $10.578 | SI Trade |
10:29:23 - 06-Feb-26 |
| Buy* | 2 | $10.578 | SI Trade |
10:27:42 - 06-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
10:24:52 - 06-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
10:24:52 - 06-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
10:24:52 - 06-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
10:24:52 - 06-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
10:24:52 - 06-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
10:24:52 - 06-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
10:24:52 - 06-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
10:24:52 - 06-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
10:24:52 - 06-Feb-26 |
| Unknown* | 0 | $10.57537 | SI Trade Currency Conversion |
10:24:37 - 06-Feb-26 |
| Unknown* | 0 | $10.57537 | SI Trade Currency Conversion |
10:24:37 - 06-Feb-26 |
| Unknown* | 0 | $10.57537 | SI Trade Currency Conversion |
10:24:37 - 06-Feb-26 |
| Unknown* | 0 | $10.57537 | SI Trade Currency Conversion |
10:24:06 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:23:34 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:23:24 - 06-Feb-26 |
| Unknown* | 0 | $10.57773 | SI Trade Currency Conversion |
10:23:23 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:23:22 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:23:17 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:23:12 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:23:12 - 06-Feb-26 |
| Unknown* | 0 | $10.57773 | SI Trade Currency Conversion |
10:23:12 - 06-Feb-26 |
| Unknown* | 0 | $10.57773 | SI Trade Currency Conversion |
10:23:12 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:23:07 - 06-Feb-26 |
| Unknown* | 0 | $10.57773 | SI Trade Currency Conversion |
10:23:07 - 06-Feb-26 |
| Unknown* | 0 | $10.57891 | SI Trade Currency Conversion |
10:22:16 - 06-Feb-26 |
| Unknown* | 0 | $10.57891 | SI Trade Currency Conversion |
10:22:00 - 06-Feb-26 |
| Unknown* | 0 | $10.57891 | SI Trade Currency Conversion |
10:21:55 - 06-Feb-26 |
| Unknown* | 0 | $10.57891 | SI Trade Currency Conversion |
10:21:55 - 06-Feb-26 |
| Unknown* | 0 | $10.57891 | SI Trade Currency Conversion |
10:21:55 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:21:50 - 06-Feb-26 |
| Unknown* | 5 | $10.57891 | SI Trade Currency Conversion |
10:21:41 - 06-Feb-26 |
| Unknown* | 0 | $10.57891 | SI Trade Currency Conversion |
10:21:41 - 06-Feb-26 |
| Unknown* | 0 | $10.58009 | SI Trade Currency Conversion |
10:21:40 - 06-Feb-26 |
| Unknown* | 0 | $10.58009 | SI Trade Currency Conversion |
10:21:40 - 06-Feb-26 |
| Unknown* | 45 | $10.58009 | SI Trade Currency Conversion |
10:21:40 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:21:40 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:21:40 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:21:40 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:21:40 - 06-Feb-26 |
| Unknown* | 0 | $10.58126 | SI Trade Currency Conversion |
10:21:35 - 06-Feb-26 |
| Unknown* | 0 | $10.58126 | SI Trade Currency Conversion |
10:21:35 - 06-Feb-26 |
| Unknown* | 0 | $10.58126 | SI Trade Currency Conversion |
10:21:35 - 06-Feb-26 |
| Unknown* | 0 | $10.58126 | SI Trade Currency Conversion |
10:21:35 - 06-Feb-26 |
| Unknown* | 0 | $10.58126 | SI Trade Currency Conversion |
10:21:35 - 06-Feb-26 |
| Unknown* | 0 | $10.58126 | SI Trade Currency Conversion |
10:21:35 - 06-Feb-26 |
| Unknown* | 0 | $10.58126 | SI Trade Currency Conversion |
10:21:35 - 06-Feb-26 |
| Unknown* | 1 | $10.6039 | SI Trade Currency Conversion |
10:21:33 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:20:41 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:20:40 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:20:40 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:20:33 - 06-Feb-26 |
| Buy* | 1 | $10.582 | SI Trade |
10:20:33 - 06-Feb-26 |
| Sell* | 10 | $10.572 | SI Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 0 | $10.582 | SI Trade |
10:19:57 - 06-Feb-26 |
| Unknown* | 0 | $10.58126 | SI Trade Currency Conversion |
10:19:37 - 06-Feb-26 |