| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | $9.83 | Suspected BUY Trade |
16:35:28 - 12-Sep-25 |
| Unknown* | 0 | $9.838 | SI Trade |
16:29:10 - 12-Sep-25 |
| Sell* | 11 | $9.803 | SI Trade |
16:25:37 - 12-Sep-25 |
| Unknown* | 0 | $9.803 | SI Trade |
16:25:37 - 12-Sep-25 |
| Unknown* | 0 | $9.842 | SI Trade |
16:23:39 - 12-Sep-25 |
| Unknown* | 0 | $9.808 | SI Trade |
16:19:32 - 12-Sep-25 |
| Unknown* | 150 | $9.824213 | Currency Conversion Negotiated Trade |
16:18:55 - 12-Sep-25 |
| Sell* | 1 | $9.803 | SI Trade |
15:54:28 - 12-Sep-25 |
| Buy* | 1 | $9.842 | SI Trade |
15:52:14 - 12-Sep-25 |
| Unknown* | 1 | $9.847223 | SI Trade Currency Conversion |
15:49:07 - 12-Sep-25 |
| Buy* | 46 | $9.851 | SI Trade |
15:24:54 - 12-Sep-25 |
| Unknown* | 0 | $9.851 | SI Trade |
15:24:32 - 12-Sep-25 |
| Sell* | 5 | $9.815 | SI Trade |
15:24:29 - 12-Sep-25 |
| Unknown* | 0 | $9.824947 | SI Trade Currency Conversion |
15:21:11 - 12-Sep-25 |
| Unknown* | 0 | $9.842 | SI Trade |
15:20:18 - 12-Sep-25 |
| Unknown* | 0 | $9.842 | SI Trade |
15:14:04 - 12-Sep-25 |
| Unknown* | 1 | $9.847223 | SI Trade Currency Conversion |
15:12:21 - 12-Sep-25 |
| Sell* | 225 | $9.809 | SI Trade |
15:08:34 - 12-Sep-25 |
| Buy* | 1 | $9.843 | SI Trade |
15:01:54 - 12-Sep-25 |
| Unknown* | 9 | $9.815567 | SI Trade Currency Conversion |
15:01:35 - 12-Sep-25 |
| Unknown* | 6 | $9.847223 | SI Trade Currency Conversion |
14:57:22 - 12-Sep-25 |
| Buy* | 10 | $9.843 | SI Trade |
14:54:40 - 12-Sep-25 |
| Unknown* | 10 | $9.851563 | SI Trade Currency Conversion |
14:54:40 - 12-Sep-25 |
| Sell* | 17 | $9.815 | SI Trade |
14:49:39 - 12-Sep-25 |
| Buy* | 17,000 | $9.8367 | Suspected BUY Trade |
14:44:35 - 12-Sep-25 |
| Buy* | 11 | $9.856 | SI Trade |
14:38:17 - 12-Sep-25 |
| Buy* | 1 | $9.851 | SI Trade |
14:31:53 - 12-Sep-25 |
| Sell* | 18 | $9.806 | SI Trade |
14:31:38 - 12-Sep-25 |
| Sell* | 107 | $9.806 | SI Trade |
14:31:38 - 12-Sep-25 |
| Buy* | 2 | $9.848 | SI Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 17 | $9.815673 | Currency Conversion Negotiated Trade |
14:28:32 - 12-Sep-25 |
| Buy* | 7 | $9.83 | Automatic Execution |
14:13:52 - 12-Sep-25 |
| Unknown* | 4 | $9.822602 | SI Trade Currency Conversion |
14:08:34 - 12-Sep-25 |
| Sell* | 193 | $9.795 | SI Trade |
13:38:03 - 12-Sep-25 |
| Sell* | 16 | $9.805 | SI Trade |
13:37:08 - 12-Sep-25 |
| Buy* | 1 | $9.829 | SI Trade |
13:35:48 - 12-Sep-25 |
| Sell* | 20 | $9.82 | Automatic Execution |
13:28:29 - 12-Sep-25 |
| Unknown* | 0 | $9.831 | SI Trade |
13:26:10 - 12-Sep-25 |
| Unknown* | 0 | $9.845287 | SI Trade Currency Conversion |
13:20:28 - 12-Sep-25 |
| Unknown* | 0 | $9.834326 | SI Trade Currency Conversion |
13:18:22 - 12-Sep-25 |
| Unknown* | 0 | $9.834326 | SI Trade Currency Conversion |
13:16:47 - 12-Sep-25 |
| Unknown* | 0 | $9.829636 | SI Trade Currency Conversion |
13:16:10 - 12-Sep-25 |
| Unknown* | 0 | $9.829636 | SI Trade Currency Conversion |
13:15:49 - 12-Sep-25 |
| Unknown* | 0 | $9.823774 | SI Trade Currency Conversion |
13:15:09 - 12-Sep-25 |
| Buy* | 6 | $9.837 | SI Trade |
13:06:27 - 12-Sep-25 |
| Unknown* | 12 | $9.833154 | SI Trade Currency Conversion |
13:00:35 - 12-Sep-25 |
| Unknown* | 0 | $9.833154 | SI Trade Currency Conversion |
12:56:06 - 12-Sep-25 |
| Unknown* | 0 | $9.838 | SI Trade |
12:52:01 - 12-Sep-25 |
| Unknown* | 0 | $9.838 | SI Trade |
12:52:01 - 12-Sep-25 |
| Buy* | 1 | $9.839 | Automatic Execution |
12:40:43 - 12-Sep-25 |
| Unknown* | 0 | $9.84 | SI Trade |
12:35:06 - 12-Sep-25 |
| Sell* | 800 | $9.838 | Automatic Execution |
12:33:30 - 12-Sep-25 |
| Buy* | 43 | $9.838 | Automatic Execution |
12:32:09 - 12-Sep-25 |
| Sell* | 100 | $9.826 | Automatic Execution |
12:27:09 - 12-Sep-25 |
| Unknown* | 2 | $9.831981 | SI Trade Currency Conversion |
12:23:39 - 12-Sep-25 |
| Unknown* | 1 | $9.824947 | SI Trade Currency Conversion |
12:09:06 - 12-Sep-25 |
| Buy* | 2 | $9.84 | SI Trade |
12:08:54 - 12-Sep-25 |
| Unknown* | 0 | $9.827 | SI Trade |
12:02:42 - 12-Sep-25 |
| Sell* | 190 | $9.834 | Automatic Execution |
11:59:55 - 12-Sep-25 |
| Unknown* | 0 | $9.806372 | SI Trade Currency Conversion |
11:52:57 - 12-Sep-25 |
| Unknown* | 0 | $9.823774 | SI Trade Currency Conversion |
11:43:50 - 12-Sep-25 |
| Sell* | 42 | $9.82 | SI Trade |
11:37:31 - 12-Sep-25 |
| Sell* | 50 | $9.818 | SI Trade |
11:28:18 - 12-Sep-25 |
| Unknown* | 29 | $9.823774 | SI Trade Currency Conversion |
11:27:56 - 12-Sep-25 |
| Buy* | 347 | $9.824 | Automatic Execution |
11:21:19 - 12-Sep-25 |
| Unknown* | 0 | $9.823 | SI Trade |
11:10:39 - 12-Sep-25 |
| Unknown* | 500 | $9.803843 | SI Trade Currency Conversion |
11:02:53 - 12-Sep-25 |
| Unknown* | 20 | $9.822602 | SI Trade Currency Conversion |
10:59:02 - 12-Sep-25 |
| Unknown* | 2 | $9.822602 | SI Trade Currency Conversion |
10:53:49 - 12-Sep-25 |
| Buy* | 17 | $9.814 | SI Trade |
10:51:35 - 12-Sep-25 |
| Buy* | 1 | $9.812 | SI Trade |
10:43:13 - 12-Sep-25 |
| Sell* | 254 | $9.812 | Automatic Execution |
10:39:49 - 12-Sep-25 |
| Sell* | 772 | $9.813 | Automatic Execution |
10:39:49 - 12-Sep-25 |
| Buy* | 8 | $9.817 | SI Trade |
10:31:13 - 12-Sep-25 |
| Sell* | 2 | $9.795 | SI Trade |
10:21:10 - 12-Sep-25 |
| Buy* | 254 | $9.80 | Automatic Execution |
10:18:05 - 12-Sep-25 |
| Buy* | 13 | $9.809 | SI Trade |
10:08:55 - 12-Sep-25 |
| Buy* | 20 | $9.811 | Automatic Execution |
10:03:19 - 12-Sep-25 |
| Unknown* | 5 | $9.810878 | SI Trade Currency Conversion |
10:00:40 - 12-Sep-25 |
| Buy* | 34 | $9.806 | SI Trade |
09:57:53 - 12-Sep-25 |
| Unknown* | 41 | $9.815567 | SI Trade Currency Conversion |
09:55:24 - 12-Sep-25 |
| Buy* | 62 | $9.808 | SI Trade |
09:35:54 - 12-Sep-25 |
| Buy* | 3 | $9.808 | SI Trade |
09:26:00 - 12-Sep-25 |
| Buy* | 24 | $9.804 | SI Trade |
09:25:03 - 12-Sep-25 |
| Buy* | 327 | $9.819 | Automatic Execution |
09:05:03 - 12-Sep-25 |
| Unknown* | 0 | $9.829 | SI Trade |
09:04:19 - 12-Sep-25 |
| Buy* | 1 | $9.824 | SI Trade |
09:00:51 - 12-Sep-25 |
| Unknown* | 0 | $9.81205 | SI Trade Currency Conversion |
09:00:43 - 12-Sep-25 |
| Buy* | 27 | $9.816 | SI Trade |
08:53:14 - 12-Sep-25 |
| Sell* | 30 | $9.813 | Automatic Execution |
08:52:48 - 12-Sep-25 |
| Buy* | 260 | $9.814 | SI Trade |
08:48:58 - 12-Sep-25 |
| Unknown* | 0 | $9.816 | SI Trade |
08:47:55 - 12-Sep-25 |
| Buy* | 13 | $9.81 | SI Trade |
08:43:12 - 12-Sep-25 |
| Buy* | 490 | $9.806 | Automatic Execution |
08:40:52 - 12-Sep-25 |
| Buy* | 373 | $9.805 | Automatic Execution |
08:40:34 - 12-Sep-25 |
| Unknown* | 0 | $9.803843 | SI Trade Currency Conversion |
08:39:53 - 12-Sep-25 |
| Buy* | 3 | $9.805 | SI Trade |
08:38:34 - 12-Sep-25 |
| Unknown* | 0 | $9.806 | SI Trade |
08:35:26 - 12-Sep-25 |
| Unknown* | 0 | $9.802671 | SI Trade Currency Conversion |
08:28:44 - 12-Sep-25 |
| Buy* | 403 | $9.83 | Suspected BUY Trade |
08:24:47 - 12-Sep-25 |
| Buy* | 1 | $9.823 | SI Trade |
08:18:41 - 12-Sep-25 |
| Unknown* | 0 | $9.823 | SI Trade |
08:18:15 - 12-Sep-25 |
| Buy* | 1 | $9.823 | SI Trade |
08:17:59 - 12-Sep-25 |
| Buy* | 2 | $9.815 | SI Trade |
08:17:30 - 12-Sep-25 |
| Unknown* | 0 | $9.811 | SI Trade |
08:16:56 - 12-Sep-25 |
| Unknown* | 0 | $9.80736 | SI Trade Currency Conversion |
08:16:49 - 12-Sep-25 |
| Unknown* | 0 | $9.811 | SI Trade |
08:16:00 - 12-Sep-25 |
| Unknown* | 0 | $9.822 | SI Trade |
08:15:12 - 12-Sep-25 |
| Unknown* | 0 | $9.819 | SI Trade |
08:14:00 - 12-Sep-25 |
| Sell* | 74 | $9.788 | SI Trade |
08:13:15 - 12-Sep-25 |
| Sell* | 267 | $9.788 | SI Trade |
08:12:44 - 12-Sep-25 |
| Unknown* | 0 | $9.831 | SI Trade |
08:11:28 - 12-Sep-25 |
| Unknown* | 0 | $9.831 | SI Trade |
08:11:12 - 12-Sep-25 |
| Unknown* | 0 | $9.808 | SI Trade |
08:10:19 - 12-Sep-25 |
| Unknown* | 0 | $9.841 | SI Trade |
08:05:03 - 12-Sep-25 |
| Unknown* | 0 | $9.797981 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | $9.797981 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | $9.797981 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | $9.797981 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | $9.797981 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | $9.797981 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | $9.797981 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | $9.797981 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 2 | $9.766325 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | $9.766325 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 1 | $9.797981 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 24 | $9.766325 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | $9.797981 | SI Trade Currency Conversion |
08:04:04 - 12-Sep-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
08:00:45 - 12-Sep-25 |
| Buy* | 15 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 3 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 2 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 8 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 6 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 7 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 5 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 6 | $9.882 | SI Trade |
08:00:08 - 12-Sep-25 |
| Sell* | 1,051 | $9.846 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Buy* | 98 | $9.84 | Automatic Execution |
16:27:48 - 11-Sep-25 |
| Unknown* | 0 | $9.802969 | SI Trade Currency Conversion |
16:27:18 - 11-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
16:26:07 - 11-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
16:24:02 - 11-Sep-25 |
| Unknown* | 0 | $9.84 | SI Trade |
16:21:20 - 11-Sep-25 |
| Unknown* | 0 | $9.832 | SI Trade |
16:13:59 - 11-Sep-25 |
| Unknown* | 1 | $9.785843 | Currency Conversion Negotiated Trade |
16:08:25 - 11-Sep-25 |
| Unknown* | 0 | $9.802969 | SI Trade Currency Conversion |
16:06:54 - 11-Sep-25 |
| Buy* | 1 | $9.836 | SI Trade |
16:04:22 - 11-Sep-25 |
| Unknown* | 12 | $9.802969 | SI Trade Currency Conversion |
16:03:57 - 11-Sep-25 |
| Unknown* | 1 | $9.804139 | SI Trade Currency Conversion |
15:55:57 - 11-Sep-25 |
| Unknown* | 2 | $9.804139 | SI Trade Currency Conversion |
15:39:26 - 11-Sep-25 |
| Unknown* | 0 | $9.837 | SI Trade |
15:29:04 - 11-Sep-25 |
| Buy* | 35 | $9.849 | SI Trade |
15:24:37 - 11-Sep-25 |
| Unknown* | 0 | $9.839 | SI Trade |
15:24:24 - 11-Sep-25 |
| Unknown* | 0 | $9.82 | SI Trade |
15:20:54 - 11-Sep-25 |
| Buy* | 1 | $9.839 | SI Trade |
15:20:00 - 11-Sep-25 |
| Unknown* | 0 | $9.84 | SI Trade |
15:12:37 - 11-Sep-25 |
| Unknown* | 0 | $9.846 | SI Trade |
15:07:40 - 11-Sep-25 |
| Unknown* | 39 | $9.804139 | SI Trade Currency Conversion |
15:04:48 - 11-Sep-25 |
| Unknown* | 125 | $9.804139 | SI Trade Currency Conversion |
15:04:43 - 11-Sep-25 |
| Buy* | 7 | $9.848 | Suspected BUY Trade |
15:02:04 - 11-Sep-25 |
| Unknown* | 0 | $9.808 | SI Trade |
14:57:57 - 11-Sep-25 |
| Buy* | 2 | $9.836 | SI Trade |
14:53:41 - 11-Sep-25 |
| Unknown* | 0 | $9.799 | SI Trade |
14:53:41 - 11-Sep-25 |
| Buy* | 1,020 | $9.831 | Automatic Execution |
14:53:17 - 11-Sep-25 |
| Unknown* | 0 | $9.800629 | SI Trade Currency Conversion |
14:50:45 - 11-Sep-25 |
| Unknown* | 0 | $9.827 | SI Trade |
14:47:31 - 11-Sep-25 |
| Unknown* | 0 | $9.800629 | SI Trade Currency Conversion |
14:46:13 - 11-Sep-25 |
| Unknown* | 0 | $9.776 | SI Trade |
14:37:48 - 11-Sep-25 |
| Unknown* | 3,800 | $9.7972 | OTC Trade |
14:35:52 - 11-Sep-25 |
| Unknown* | 0 | $9.796 | SI Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $9.797 | SI Trade |
14:30:39 - 11-Sep-25 |
| Buy* | 4 | $9.799 | SI Trade |
14:30:37 - 11-Sep-25 |
| Unknown* | 139 | $9.772178 | Currency Conversion Negotiated Trade |
14:26:08 - 11-Sep-25 |
| Buy* | 2 | $9.80 | SI Trade |
14:21:21 - 11-Sep-25 |
| Buy* | 27 | $9.80 | SI Trade |
14:18:24 - 11-Sep-25 |
| Sell* | 1 | $9.783 | SI Trade |
14:04:19 - 11-Sep-25 |
| Unknown* | 0 | $9.797 | SI Trade |
13:53:32 - 11-Sep-25 |
| Buy* | 9 | $9.789 | SI Trade |
13:45:39 - 11-Sep-25 |
| Unknown* | 2 | $9.7901 | SI Trade Currency Conversion |
13:11:20 - 11-Sep-25 |
| Unknown* | 0 | $9.78542 | SI Trade Currency Conversion |
12:59:55 - 11-Sep-25 |
| Buy* | 50 | $9.779 | Automatic Execution |
12:52:56 - 11-Sep-25 |
| Buy* | 337 | $9.772 | Automatic Execution |
12:52:24 - 11-Sep-25 |
| Buy* | 429 | $9.772 | Automatic Execution |
12:52:24 - 11-Sep-25 |
| Unknown* | 29 | $9.7901 | SI Trade Currency Conversion |
12:38:43 - 11-Sep-25 |
| Sell* | 2 | $9.769 | SI Trade |
12:36:27 - 11-Sep-25 |
| Unknown* | 1 | $9.79127 | SI Trade Currency Conversion |
12:32:23 - 11-Sep-25 |
| Unknown* | 0 | $9.778 | SI Trade |
12:06:51 - 11-Sep-25 |
| Unknown* | 0 | $9.78074 | SI Trade Currency Conversion |
11:33:02 - 11-Sep-25 |
| Buy* | 6 | $9.774 | Automatic Execution |
11:31:21 - 11-Sep-25 |
| Buy* | 1 | $9.774 | SI Trade |
11:29:14 - 11-Sep-25 |
| Unknown* | 0 | $9.774 | SI Trade |
11:27:16 - 11-Sep-25 |