Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,593 $10.398 Automatic Execution
 16:28:45 - 09-Mar-26
Unknown* 0 $10.39468 SI Trade
Currency Conversion
 16:25:50 - 09-Mar-26
Unknown* 60 $10.38137 SI Trade
Currency Conversion
 16:21:59 - 09-Mar-26
Unknown* 0 $10.38954 SI Trade
Currency Conversion
 16:15:23 - 09-Mar-26
Sell* 1 $10.376 SI Trade
 16:15:14 - 09-Mar-26
Unknown* 6 $10.38368 SI Trade
Currency Conversion
 16:13:30 - 09-Mar-26
Sell* 2,698 $10.39 Automatic Execution
 16:08:38 - 09-Mar-26
Buy* 1,929 $10.394 Automatic Execution
 16:07:44 - 09-Mar-26
Buy* 361 $10.394 Automatic Execution
 16:07:44 - 09-Mar-26
Buy* 482 $10.394 Automatic Execution
 16:07:44 - 09-Mar-26
Sell* 77 $10.386 SI Trade
 16:04:29 - 09-Mar-26
Buy* 6,625 $10.38 Automatic Execution
 16:00:55 - 09-Mar-26
Sell* 80 $10.362 SI Trade
 15:51:23 - 09-Mar-26
Buy* 8 $10.374 SI Trade
 15:49:08 - 09-Mar-26
Buy* 4,971 $10.372 Automatic Execution
 15:49:07 - 09-Mar-26
Buy* 914 $10.372 Automatic Execution
 15:49:07 - 09-Mar-26
Buy* 9 $10.374 SI Trade
 15:47:48 - 09-Mar-26
Buy* 763 $10.374 Automatic Execution
 15:47:31 - 09-Mar-26
Unknown* 1 $10.37673 SI Trade
Currency Conversion
 15:46:25 - 09-Mar-26
Buy* 240 $10.372 SI Trade
 15:44:12 - 09-Mar-26
Unknown* 7 $10.36747 SI Trade
Currency Conversion
 15:43:11 - 09-Mar-26
Unknown* 7 $10.36631 SI Trade
Currency Conversion
 15:42:32 - 09-Mar-26
Buy* 1,531 $10.366 Automatic Execution
 15:42:07 - 09-Mar-26
Buy* 1,021 $10.366 Automatic Execution
 15:42:07 - 09-Mar-26
Unknown* 0 $10.36862 SI Trade
Currency Conversion
 15:41:05 - 09-Mar-26
Sell* 771 $10.37 Automatic Execution
 15:35:29 - 09-Mar-26
Buy* 7 $10.378 SI Trade
 15:35:19 - 09-Mar-26
Buy* 180 $10.376 Automatic Execution
 15:35:09 - 09-Mar-26
Buy* 37 $10.382 SI Trade
 15:32:30 - 09-Mar-26
Buy* 11 $10.386 SI Trade
 15:30:51 - 09-Mar-26
Sell* 42 $10.378 SI Trade
 15:30:51 - 09-Mar-26
Buy* 10 $10.386 Automatic Execution
 15:28:43 - 09-Mar-26
Unknown* 0 $10.388 SI Trade
 15:27:03 - 09-Mar-26
Buy* 28 $10.388 SI Trade
 15:26:41 - 09-Mar-26
Unknown* 0 $10.382 SI Trade
 15:23:43 - 09-Mar-26
Sell* 601 $10.376 Automatic Execution
 15:23:12 - 09-Mar-26
Buy* 9,164 $10.384 Automatic Execution
 15:23:12 - 09-Mar-26
Buy* 1,372 $10.378 Automatic Execution
 15:21:00 - 09-Mar-26
Unknown* 0 $10.376 SI Trade
 15:14:20 - 09-Mar-26
Unknown* 0 $10.374 SI Trade
 15:13:27 - 09-Mar-26
Sell* 79 $10.3709 Negotiated Trade
 15:06:58 - 09-Mar-26
Buy* 5 $10.364 SI Trade
 14:58:40 - 09-Mar-26
Sell* 1 $10.342 SI Trade
 14:57:24 - 09-Mar-26
Unknown* 0 $10.354 SI Trade
 14:52:03 - 09-Mar-26
Buy* 3 $10.346 SI Trade
 14:45:49 - 09-Mar-26
Unknown* 4 $10.38021 SI Trade
Currency Conversion
 14:44:00 - 09-Mar-26
Sell* 5 $10.32 SI Trade
 14:41:40 - 09-Mar-26
Buy* 11 $10.336 Automatic Execution
 14:41:31 - 09-Mar-26
Sell* 4 $10.30 SI Trade
 14:37:32 - 09-Mar-26
Buy* 34 $10.31 SI Trade
 14:34:17 - 09-Mar-26
Unknown* 0 $10.308 SI Trade
 14:33:43 - 09-Mar-26
Unknown* 0 $10.33156 SI Trade
Currency Conversion
 14:33:04 - 09-Mar-26
Unknown* 1 $10.32576 SI Trade
Currency Conversion
 14:30:41 - 09-Mar-26
Unknown* 0 $10.308 SI Trade
 14:26:17 - 09-Mar-26
Buy* 148 $10.288 Automatic Execution
 14:22:07 - 09-Mar-26
Buy* 200 $10.288 Automatic Execution
 14:22:07 - 09-Mar-26
Buy* 200 $10.288 Automatic Execution
 14:22:07 - 09-Mar-26
Sell* 337 $10.276 Automatic Execution
 14:16:41 - 09-Mar-26
Sell* 553 $10.278 Automatic Execution
 14:16:41 - 09-Mar-26
Buy* 1 $10.286 SI Trade
 14:14:58 - 09-Mar-26
Buy* 2 $10.282 SI Trade
 14:14:15 - 09-Mar-26
Unknown* 0 $10.29217 SI Trade
Currency Conversion
 14:13:59 - 09-Mar-26
Unknown* 252 $10.29217 SI Trade
Currency Conversion
 14:13:54 - 09-Mar-26
Buy* 1 $10.28 Automatic Execution
 14:11:07 - 09-Mar-26
Buy* 2 $10.284 Automatic Execution
 14:10:57 - 09-Mar-26
Buy* 2 $10.286 Automatic Execution
 14:10:47 - 09-Mar-26
Buy* 1 $10.296 Automatic Execution
 14:07:04 - 09-Mar-26
Buy* 8 $10.294 SI Trade
 14:06:26 - 09-Mar-26
Sell* 3 $10.296 SI Trade
 14:03:32 - 09-Mar-26
Unknown* 0 $10.31418 SI Trade
Currency Conversion
 14:02:28 - 09-Mar-26
Unknown* 0 $10.31766 SI Trade
Currency Conversion
 14:01:43 - 09-Mar-26
Unknown* 1 $10.30955 SI Trade
Currency Conversion
 13:55:19 - 09-Mar-26
Unknown* 0 $10.286 SI Trade
 13:55:03 - 09-Mar-26
Sell* 788 $10.288 Automatic Execution
 13:55:03 - 09-Mar-26
Sell* 24 $10.29 Automatic Execution
 13:55:03 - 09-Mar-26
Sell* 2 $10.30 Automatic Execution
 13:54:25 - 09-Mar-26
Sell* 5 $10.30 Automatic Execution
 13:54:25 - 09-Mar-26
Buy* 49 $10.31 SI Trade
 13:53:38 - 09-Mar-26
Buy* 3 $10.316 SI Trade
 13:52:47 - 09-Mar-26
Unknown* 0 $10.32808 SI Trade
Currency Conversion
 13:51:51 - 09-Mar-26
Buy* 252 $10.314 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 15 $10.314 SI Trade
 13:50:59 - 09-Mar-26
Sell* 228 $10.316 SI Trade
 13:48:39 - 09-Mar-26
Sell* 521 $10.318 SI Trade
 13:48:38 - 09-Mar-26
Sell* 482 $10.314 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 8 $10.318 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 1 $10.324 Automatic Execution
 13:45:37 - 09-Mar-26
Buy* 219 $10.324 Automatic Execution
 13:42:34 - 09-Mar-26
Buy* 80 $10.33 SI Trade
 13:41:59 - 09-Mar-26
Buy* 167 $10.33 SI Trade
 13:41:58 - 09-Mar-26
Buy* 167 $10.33 Automatic Execution
 13:41:58 - 09-Mar-26
Buy* 167 $10.33 SI Trade
 13:41:58 - 09-Mar-26
Buy* 167 $10.33 Automatic Execution
 13:41:58 - 09-Mar-26
Buy* 167 $10.33 SI Trade
 13:41:57 - 09-Mar-26
Buy* 167 $10.33 Automatic Execution
 13:41:57 - 09-Mar-26
Buy* 90 $10.33 SI Trade
 13:41:56 - 09-Mar-26
Buy* 167 $10.33 Automatic Execution
 13:41:56 - 09-Mar-26
Buy* 90 $10.33 SI Trade
 13:41:54 - 09-Mar-26
Buy* 90 $10.33 Automatic Execution
 13:41:54 - 09-Mar-26
Buy* 90 $10.33 SI Trade
 13:41:52 - 09-Mar-26
Buy* 90 $10.33 Automatic Execution
 13:41:52 - 09-Mar-26
Buy* 90 $10.33 SI Trade
 13:41:51 - 09-Mar-26
Buy* 90 $10.33 Automatic Execution
 13:41:51 - 09-Mar-26
Buy* 29 $10.33 SI Trade
 13:41:28 - 09-Mar-26
Buy* 90 $10.33 Automatic Execution
 13:41:28 - 09-Mar-26
Sell* 100 $10.33 Automatic Execution
 13:40:59 - 09-Mar-26
Unknown* 0 $10.37 SI Trade
 13:36:45 - 09-Mar-26
Unknown* 1 $10.36978 SI Trade
Currency Conversion
 13:36:21 - 09-Mar-26
Buy* 6 $10.364 Automatic Execution
 13:35:24 - 09-Mar-26
Buy* 1 $10.364 SI Trade
 13:34:31 - 09-Mar-26
Sell* 204 $10.366 Automatic Execution
 13:31:33 - 09-Mar-26
Unknown* 4 $10.39527 SI Trade
Currency Conversion
 13:31:09 - 09-Mar-26
Sell* 96 $10.366 Automatic Execution
 13:30:58 - 09-Mar-26
Sell* 1 $10.37 Automatic Execution
 13:30:58 - 09-Mar-26
Unknown* 11 $10.40222 SI Trade
Currency Conversion
 13:26:34 - 09-Mar-26
Buy* 11 $10.39 Automatic Execution
 13:18:15 - 09-Mar-26
Buy* 5 $10.392 SI Trade
 13:14:50 - 09-Mar-26
Buy* 1 $10.392 SI Trade
 13:13:40 - 09-Mar-26
Buy* 1 $10.38 SI Trade
 12:58:57 - 09-Mar-26
Unknown* 1 $10.38252 SI Trade
Currency Conversion
 12:55:24 - 09-Mar-26
Unknown* 0 $10.3999 SI Trade
Currency Conversion
 12:54:37 - 09-Mar-26
Unknown* 0 $10.358 SI Trade
 12:51:41 - 09-Mar-26
Unknown* 3 $10.41496 SI Trade
Currency Conversion
 12:46:26 - 09-Mar-26
Unknown* 102 $10.4138 SI Trade
Currency Conversion
 12:32:24 - 09-Mar-26
Unknown* 64 $10.44044 SI Trade
Currency Conversion
 12:32:18 - 09-Mar-26
Unknown* 1 $10.41728 SI Trade
Currency Conversion
 12:31:38 - 09-Mar-26
Buy* 7 $10.384 SI Trade
 12:20:01 - 09-Mar-26
Unknown* 10 $10.41033 SI Trade
Currency Conversion
 12:12:56 - 09-Mar-26
Buy* 1 $10.382 SI Trade
 12:12:44 - 09-Mar-26
Buy* 4 $10.382 SI Trade
 12:12:09 - 09-Mar-26
Unknown* 0 $10.362 SI Trade
 12:11:18 - 09-Mar-26
Sell* 19 $10.368 SI Trade
 12:06:16 - 09-Mar-26
Unknown* 0 $10.376 SI Trade
 12:04:25 - 09-Mar-26
Sell* 814 $10.348 Automatic Execution
 12:00:35 - 09-Mar-26
Buy* 2,699 $10.35 Automatic Execution
 12:00:35 - 09-Mar-26
Buy* 600 $10.35 Automatic Execution
 12:00:35 - 09-Mar-26
Buy* 240 $10.352 Automatic Execution
 12:00:35 - 09-Mar-26
Buy* 200 $10.352 Automatic Execution
 12:00:35 - 09-Mar-26
Buy* 38 $10.37 SI Trade
 11:48:32 - 09-Mar-26
Buy* 100 $10.366 Automatic Execution
 11:46:52 - 09-Mar-26
Buy* 100 $10.366 Automatic Execution
 11:46:52 - 09-Mar-26
Buy* 100 $10.366 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 1 $10.362 SI Trade
 11:43:10 - 09-Mar-26
Buy* 1 $10.366 SI Trade
 11:41:49 - 09-Mar-26
Unknown* 4 $10.38716 SI Trade
Currency Conversion
 11:41:04 - 09-Mar-26
Sell* 278 $10.366 Automatic Execution
 11:39:43 - 09-Mar-26
Sell* 327 $10.366 Automatic Execution
 11:39:43 - 09-Mar-26
Sell* 485 $10.366 Automatic Execution
 11:39:43 - 09-Mar-26
Sell* 571 $10.366 Automatic Execution
 11:39:43 - 09-Mar-26
Buy* 1 $10.366 SI Trade
 11:39:22 - 09-Mar-26
Buy* 1,058 $10.364 Automatic Execution
 11:38:22 - 09-Mar-26
Buy* 9 $10.37 SI Trade
 11:38:03 - 09-Mar-26
Unknown* 0 $10.39411 SI Trade
Currency Conversion
 11:36:28 - 09-Mar-26
Buy* 2,843 $10.366 Automatic Execution
 11:35:11 - 09-Mar-26
Buy* 2,100 $10.366 Automatic Execution
 11:35:11 - 09-Mar-26
Unknown* 0 $10.366 SI Trade
 11:34:12 - 09-Mar-26
Unknown* 0 $10.38484 SI Trade
Currency Conversion
 11:26:03 - 09-Mar-26
Buy* 50 $10.366 Automatic Execution
 11:19:55 - 09-Mar-26
Unknown* 0 $10.366 SI Trade
 11:18:51 - 09-Mar-26
Unknown* 0 $10.366 SI Trade
 11:17:35 - 09-Mar-26
Unknown* 111 $10.38252 SI Trade
Currency Conversion
 11:15:10 - 09-Mar-26
Unknown* 0 $10.386 SI Trade
Currency Conversion
 11:10:22 - 09-Mar-26
Buy* 2 $10.37 SI Trade
 11:09:45 - 09-Mar-26
Buy* 8 $10.36 SI Trade
 11:01:19 - 09-Mar-26
Sell* 6 $10.334 SI Trade
 11:00:00 - 09-Mar-26
Unknown* 0 $10.334 SI Trade
 10:55:55 - 09-Mar-26
Unknown* 0 $10.352 SI Trade
 10:55:55 - 09-Mar-26
Sell* 5 $10.33 SI Trade
 10:50:48 - 09-Mar-26
Buy* 16 $10.348 SI Trade
 10:48:07 - 09-Mar-26
Unknown* 0 $10.37326 SI Trade
Currency Conversion
 10:47:25 - 09-Mar-26
Buy* 1 $10.356 SI Trade
 10:45:08 - 09-Mar-26
Unknown* 9 $10.38137 SI Trade
Currency Conversion
 10:41:17 - 09-Mar-26
Unknown* 0 $10.35 SI Trade
 10:39:54 - 09-Mar-26
Sell* 200 $10.348 Automatic Execution
 10:38:45 - 09-Mar-26
Sell* 200 $10.348 Automatic Execution
 10:38:45 - 09-Mar-26
Sell* 100 $10.348 Automatic Execution
 10:38:45 - 09-Mar-26
Sell* 100 $10.348 Automatic Execution
 10:38:45 - 09-Mar-26
Sell* 100 $10.348 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 100 $10.348 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 100 $10.348 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 300 $10.348 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 300 $10.348 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 200 $10.348 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 100 $10.348 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 1,275 $10.348 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 1,568 $10.348 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 265 $10.348 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 35 $10.348 Automatic Execution
 10:38:44 - 09-Mar-26
Unknown* 0 $10.354 SI Trade
 10:33:12 - 09-Mar-26
Unknown* 0 $10.38368 SI Trade
Currency Conversion
 10:31:32 - 09-Mar-26
Buy* 1 $10.362 SI Trade
 10:27:06 - 09-Mar-26
Buy* 300 $10.356 Automatic Execution
 10:26:53 - 09-Mar-26
Unknown* 0 $10.38716 SI Trade
Currency Conversion
 10:15:46 - 09-Mar-26
Unknown* 1 $10.38832 SI Trade
Currency Conversion
 10:10:54 - 09-Mar-26
Sell* 1 $10.352 SI Trade
 10:10:44 - 09-Mar-26
Sell* 1 $10.36 Automatic Execution
 10:10:44 - 09-Mar-26
Buy* 4 $10.366 Automatic Execution
 10:04:20 - 09-Mar-26
Buy* 1 $10.374 SI Trade
 10:02:14 - 09-Mar-26
Unknown* 6 $10.41033 SI Trade
Currency Conversion
 10:00:20 - 09-Mar-26
Buy* 20 $10.372 Automatic Execution
 09:59:04 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23