Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.31225 SI Trade
Currency Conversion
 16:20:57 - 02-Apr-26
Unknown* 1 $10.33534 SI Trade
Currency Conversion
 16:20:57 - 02-Apr-26
Unknown* 1,617 $10.27876 SI Trade
Currency Conversion
 16:16:21 - 02-Apr-26
Buy* 1 $10.292 SI Trade
 16:15:32 - 02-Apr-26
Sell* 2 $10.274 SI Trade
 16:11:21 - 02-Apr-26
Buy* 150 $10.286 Automatic Execution
 16:11:13 - 02-Apr-26
Buy* 150 $10.286 Automatic Execution
 16:11:13 - 02-Apr-26
Buy* 150 $10.286 Automatic Execution
 16:11:13 - 02-Apr-26
Buy* 150 $10.286 Automatic Execution
 16:11:13 - 02-Apr-26
Sell* 465 $10.27 Automatic Execution
 16:10:28 - 02-Apr-26
Unknown* 0 $10.272 SI Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $10.286 SI Trade
 16:05:54 - 02-Apr-26
Buy* 1 $10.2832 Suspected BUY Trade
 16:05:31 - 02-Apr-26
Unknown* 0 $10.24873 SI Trade
Currency Conversion
 16:03:54 - 02-Apr-26
Sell* 3,022 $10.272 Automatic Execution
 16:02:59 - 02-Apr-26
Sell* 891 $10.272 Automatic Execution
 16:02:59 - 02-Apr-26
Unknown* 0 $10.284 SI Trade
 16:01:10 - 02-Apr-26
Unknown* 0 $10.284 SI Trade
 16:00:32 - 02-Apr-26
Unknown* 12 $10.34343 SI Trade
Currency Conversion
 15:59:01 - 02-Apr-26
Buy* 671 $10.262 Automatic Execution
 15:51:30 - 02-Apr-26
Buy* 4 $10.28 Automatic Execution
 15:44:46 - 02-Apr-26
Unknown* 0 $10.33534 SI Trade
Currency Conversion
 15:43:34 - 02-Apr-26
Unknown* 0 $10.32726 SI Trade
Currency Conversion
 15:39:45 - 02-Apr-26
Unknown* 1,650 $10.27876 SI Trade
Currency Conversion
 15:37:30 - 02-Apr-26
Unknown* 40 $10.26837 SI Trade
Currency Conversion
 15:37:20 - 02-Apr-26
Buy* 3 $10.288 SI Trade
 15:36:46 - 02-Apr-26
Unknown* 0 $10.282 SI Trade
 15:36:38 - 02-Apr-26
Sell* 3,600 $10.206 Automatic Execution
 15:23:34 - 02-Apr-26
Sell* 666 $10.208 Automatic Execution
 15:23:34 - 02-Apr-26
Buy* 1 $10.226 Automatic Execution
 15:22:23 - 02-Apr-26
Unknown* 0 $10.25797 SI Trade
Currency Conversion
 15:13:54 - 02-Apr-26
Sell* 225 $10.198 Automatic Execution
 15:10:22 - 02-Apr-26
Buy* 75 $10.206 SI Trade
 14:54:24 - 02-Apr-26
Unknown* 0 $10.192 SI Trade
 14:48:38 - 02-Apr-26
Unknown* 0 $10.19 SI Trade
 14:48:21 - 02-Apr-26
Sell* 15 $10.168 SI Trade
 14:44:31 - 02-Apr-26
Buy* 50 $10.186 Automatic Execution
 14:41:48 - 02-Apr-26
Buy* 4 $10.186 SI Trade
 14:41:38 - 02-Apr-26
Unknown* 0 $10.23141 SI Trade
Currency Conversion
 14:37:46 - 02-Apr-26
Sell* 999 $10.156 Automatic Execution
 14:33:13 - 02-Apr-26
Sell* 999 $10.156 Automatic Execution
 14:33:12 - 02-Apr-26
Sell* 999 $10.156 Automatic Execution
 14:33:12 - 02-Apr-26
Sell* 16 $10.156 SI Trade
 14:32:14 - 02-Apr-26
Buy* 3 $10.18 SI Trade
 14:27:31 - 02-Apr-26
Unknown* 0 $10.22448 SI Trade
Currency Conversion
 14:17:57 - 02-Apr-26
Unknown* 432 $10.22448 SI Trade
Currency Conversion
 14:17:48 - 02-Apr-26
Buy* 366 $10.186 Automatic Execution
 13:50:11 - 02-Apr-26
Buy* 300 $10.186 Automatic Execution
 13:50:11 - 02-Apr-26
Buy* 150 $10.174 Automatic Execution
 13:43:39 - 02-Apr-26
Buy* 150 $10.174 Automatic Execution
 13:43:39 - 02-Apr-26
Unknown* 0 $10.22102 SI Trade
Currency Conversion
 13:43:09 - 02-Apr-26
Sell* 634 $10.17 Automatic Execution
 13:38:38 - 02-Apr-26
Buy* 3 $10.172 SI Trade
 13:36:09 - 02-Apr-26
Unknown* 0 $10.27529 SI Trade
Currency Conversion
 13:35:06 - 02-Apr-26
Buy* 3,052 $10.166 Automatic Execution
 13:33:03 - 02-Apr-26
Buy* 150 $10.166 Automatic Execution
 13:33:03 - 02-Apr-26
Buy* 3,034 $10.166 Automatic Execution
 13:33:02 - 02-Apr-26
Buy* 2,944 $10.166 Automatic Execution
 13:33:02 - 02-Apr-26
Buy* 837 $10.164 Automatic Execution
 13:31:02 - 02-Apr-26
Unknown* 0 $10.16328 SI Trade
Currency Conversion
 13:27:49 - 02-Apr-26
Buy* 1 $10.156 Automatic Execution
 13:17:45 - 02-Apr-26
Sell* 22 $10.152 Automatic Execution
 13:14:23 - 02-Apr-26
Unknown* 1 $10.20601 SI Trade
Currency Conversion
 13:11:47 - 02-Apr-26
Sell* 203 $10.15 Automatic Execution
 13:10:30 - 02-Apr-26
Sell* 304 $10.152 Automatic Execution
 13:10:30 - 02-Apr-26
Sell* 304 $10.152 Automatic Execution
 13:10:30 - 02-Apr-26
Sell* 304 $10.152 Automatic Execution
 13:10:30 - 02-Apr-26
Sell* 1 $10.148 SI Trade
 13:09:41 - 02-Apr-26
Sell* 321 $10.152 Automatic Execution
 13:09:25 - 02-Apr-26
Sell* 321 $10.152 Automatic Execution
 13:09:25 - 02-Apr-26
Sell* 321 $10.152 Automatic Execution
 13:09:25 - 02-Apr-26
Sell* 321 $10.152 Automatic Execution
 13:09:24 - 02-Apr-26
Sell* 321 $10.152 Automatic Execution
 13:09:24 - 02-Apr-26
Sell* 285 $10.154 Automatic Execution
 13:09:24 - 02-Apr-26
Sell* 343 $10.156 Automatic Execution
 13:08:45 - 02-Apr-26
Sell* 343 $10.156 Automatic Execution
 13:08:44 - 02-Apr-26
Sell* 309 $10.158 Automatic Execution
 13:08:40 - 02-Apr-26
Sell* 294 $10.158 Automatic Execution
 13:08:40 - 02-Apr-26
Unknown* 839 $10.18407 SI Trade
Currency Conversion
 13:06:25 - 02-Apr-26
Sell* 3,648 $10.156 Automatic Execution
 13:06:21 - 02-Apr-26
Sell* 3,687 $10.156 Automatic Execution
 13:06:21 - 02-Apr-26
Sell* 3,812 $10.156 Automatic Execution
 13:06:20 - 02-Apr-26
Sell* 861 $10.156 Automatic Execution
 13:06:20 - 02-Apr-26
Sell* 1,291 $10.158 Automatic Execution
 13:06:20 - 02-Apr-26
Unknown* 12 $10.21294 SI Trade
Currency Conversion
 13:05:12 - 02-Apr-26
Unknown* 0 $10.17367 SI Trade
Currency Conversion
 13:04:39 - 02-Apr-26
Sell* 1,291 $10.158 Automatic Execution
 13:04:27 - 02-Apr-26
Unknown* 5 $10.26144 SI Trade
Currency Conversion
 13:03:00 - 02-Apr-26
Sell* 108 $10.152 Automatic Execution
 13:02:07 - 02-Apr-26
Buy* 2,149 $10.154 Automatic Execution
 13:01:57 - 02-Apr-26
Buy* 629 $10.154 Automatic Execution
 13:01:57 - 02-Apr-26
Buy* 2,082 $10.154 Automatic Execution
 13:01:57 - 02-Apr-26
Buy* 608 $10.152 Automatic Execution
 13:01:57 - 02-Apr-26
Buy* 150 $10.152 Automatic Execution
 13:01:57 - 02-Apr-26
Buy* 2,778 $10.154 Automatic Execution
 13:01:57 - 02-Apr-26
Unknown* 2 $10.27068 SI Trade
Currency Conversion
 13:01:16 - 02-Apr-26
Sell* 12 $10.16 Automatic Execution
 13:00:28 - 02-Apr-26
Buy* 8 $10.174 Automatic Execution
 12:57:07 - 02-Apr-26
Buy* 1 $10.178 Automatic Execution
 12:55:34 - 02-Apr-26
Sell* 400 $10.162 Automatic Execution
 12:39:06 - 02-Apr-26
Unknown* 0 $10.178 SI Trade
 12:29:45 - 02-Apr-26
Buy* 7 $10.178 SI Trade
 12:29:42 - 02-Apr-26
Buy* 24 $10.182 Automatic Execution
 12:21:38 - 02-Apr-26
Unknown* 1 $10.23372 SI Trade
Currency Conversion
 12:20:41 - 02-Apr-26
Buy* 4 $10.18 Automatic Execution
 12:18:42 - 02-Apr-26
Unknown* 0 $10.22564 SI Trade
Currency Conversion
 12:17:55 - 02-Apr-26
Unknown* 1 $10.23372 SI Trade
Currency Conversion
 12:16:40 - 02-Apr-26
Sell* 663 $10.16576 Negotiated Trade
 12:16:36 - 02-Apr-26
Buy* 2 $10.186 SI Trade
 12:13:37 - 02-Apr-26
Sell* 597 $10.17 Automatic Execution
 12:13:11 - 02-Apr-26
Unknown* 1 $10.24181 SI Trade
Currency Conversion
 12:11:49 - 02-Apr-26
Buy* 15 $10.19 Automatic Execution
 12:07:12 - 02-Apr-26
Unknown* 0 $10.24758 SI Trade
Currency Conversion
 12:03:44 - 02-Apr-26
Buy* 200 $10.19 Automatic Execution
 12:02:10 - 02-Apr-26
Unknown* 0 $10.24412 SI Trade
Currency Conversion
 12:00:19 - 02-Apr-26
Unknown* 0 $10.24527 SI Trade
Currency Conversion
 11:50:36 - 02-Apr-26
Buy* 600 $10.19 Automatic Execution
 11:49:30 - 02-Apr-26
Unknown* 0 $10.24758 SI Trade
Currency Conversion
 11:49:27 - 02-Apr-26
Unknown* 25 $10.19792 SI Trade
Currency Conversion
 11:45:11 - 02-Apr-26
Unknown* 1 $10.24181 SI Trade
Currency Conversion
 11:37:59 - 02-Apr-26
Unknown* 1 $10.23141 SI Trade
Currency Conversion
 11:32:58 - 02-Apr-26
Unknown* 10 $10.23257 SI Trade
Currency Conversion
 11:29:53 - 02-Apr-26
Unknown* 0 $10.184 SI Trade
 11:27:06 - 02-Apr-26
Buy* 80 $10.184 Automatic Execution
 11:26:30 - 02-Apr-26
Sell* 232 $10.178 Automatic Execution
 11:21:45 - 02-Apr-26
Sell* 1,950 $10.178 Automatic Execution
 11:21:45 - 02-Apr-26
Sell* 180 $10.184 Automatic Execution
 11:15:18 - 02-Apr-26
Sell* 8 $10.184 Automatic Execution
 11:15:18 - 02-Apr-26
Unknown* 0 $10.20 SI Trade
 11:12:16 - 02-Apr-26
Buy* 6 $10.202 SI Trade
 11:10:39 - 02-Apr-26
Unknown* 1,200 $10.2007 OTC Trade
 11:06:08 - 02-Apr-26
Unknown* 0 $10.204 SI Trade
 10:50:48 - 02-Apr-26
Buy* 17 $10.204 SI Trade
 10:47:40 - 02-Apr-26
Unknown* 0 $10.202 SI Trade
 10:42:12 - 02-Apr-26
Sell* 1,916 $10.198 Automatic Execution
 10:33:34 - 02-Apr-26
Buy* 1 $10.208 SI Trade
 10:28:17 - 02-Apr-26
Unknown* 0 $10.204 SI Trade
 10:17:09 - 02-Apr-26
Buy* 1 $10.204 Automatic Execution
 10:16:50 - 02-Apr-26
Sell* 4 $10.196 SI Trade
 10:01:16 - 02-Apr-26
Unknown* 5 $10.24873 SI Trade
Currency Conversion
 09:57:45 - 02-Apr-26
Unknown* 0 $10.24873 SI Trade
Currency Conversion
 09:57:45 - 02-Apr-26
Unknown* 0 $10.204 SI Trade
 09:55:05 - 02-Apr-26
Sell* 2 $10.19 SI Trade
 09:52:54 - 02-Apr-26
Sell* 997 $10.194 Automatic Execution
 09:42:56 - 02-Apr-26
Buy* 6 $10.204 SI Trade
 09:41:27 - 02-Apr-26
Unknown* 0 $10.20 SI Trade
 09:35:41 - 02-Apr-26
Buy* 4 $10.198 SI Trade
 09:31:25 - 02-Apr-26
Buy* 150 $10.198 Automatic Execution
 09:31:25 - 02-Apr-26
Buy* 1 $10.19 SI Trade
 09:28:08 - 02-Apr-26
Sell* 88 $10.188 Automatic Execution
 09:20:13 - 02-Apr-26
Unknown* 0 $10.19792 SI Trade
Currency Conversion
 09:17:52 - 02-Apr-26
Buy* 14 $10.196 SI Trade
 09:16:00 - 02-Apr-26
Buy* 2 $10.198 SI Trade
 09:12:08 - 02-Apr-26
Unknown* 0 $10.198 SI Trade
 09:08:01 - 02-Apr-26
Unknown* 4 $10.21986 SI Trade
Currency Conversion
 09:01:48 - 02-Apr-26
Unknown* 0 $10.22448 SI Trade
Currency Conversion
 09:01:12 - 02-Apr-26
Unknown* 0 $10.22448 SI Trade
Currency Conversion
 09:01:12 - 02-Apr-26
Unknown* 1 $10.22448 SI Trade
Currency Conversion
 09:01:12 - 02-Apr-26
Buy* 1 $10.198 SI Trade
 09:00:51 - 02-Apr-26
Unknown* 0 $10.186 SI Trade
 08:56:22 - 02-Apr-26
Unknown* 0 $10.22102 SI Trade
Currency Conversion
 08:50:44 - 02-Apr-26
Unknown* 0 $10.22102 SI Trade
Currency Conversion
 08:42:15 - 02-Apr-26
Unknown* 0 $10.186 SI Trade
 08:42:11 - 02-Apr-26
Buy* 27 $10.186 SI Trade
 08:41:16 - 02-Apr-26
Buy* 104 $10.184 SI Trade
 08:38:48 - 02-Apr-26
Buy* 242 $10.184 Automatic Execution
 08:38:46 - 02-Apr-26
Buy* 24 $10.184 SI Trade
 08:38:41 - 02-Apr-26
Buy* 2 $10.18 SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 $10.18 SI Trade
 08:35:39 - 02-Apr-26
Unknown* 0 $10.178 SI Trade
 08:35:01 - 02-Apr-26
Unknown* 0 $10.178 SI Trade
 08:35:00 - 02-Apr-26
Buy* 32 $10.178 SI Trade
 08:34:43 - 02-Apr-26
Unknown* 0 $10.178 SI Trade
 08:34:43 - 02-Apr-26
Unknown* 0 $10.18 SI Trade
 08:33:17 - 02-Apr-26
Unknown* 0 $10.18 SI Trade
 08:28:53 - 02-Apr-26
Unknown* 0 $10.20601 SI Trade
Currency Conversion
 08:28:31 - 02-Apr-26
Unknown* 0 $10.182 SI Trade
 08:28:26 - 02-Apr-26
Unknown* 0 $10.18 SI Trade
 08:28:04 - 02-Apr-26
Sell* 14 $10.16 SI Trade
 08:27:38 - 02-Apr-26
Unknown* 0 $10.18 SI Trade
 08:27:38 - 02-Apr-26
Unknown* 0 $10.18 SI Trade
 08:26:20 - 02-Apr-26
Unknown* 12 $10.20485 SI Trade
Currency Conversion
 08:24:25 - 02-Apr-26
Unknown* 3 $10.16328 SI Trade
Currency Conversion
 08:21:03 - 02-Apr-26
Buy* 1,158 $10.174 Automatic Execution
 08:20:46 - 02-Apr-26
Buy* 2 $10.174 SI Trade
 08:19:46 - 02-Apr-26
Unknown* 0 $10.174 SI Trade
 08:19:46 - 02-Apr-26
Unknown* 0 $10.172 SI Trade
 08:08:59 - 02-Apr-26
Unknown* 5 $10.13095 SI Trade
Currency Conversion
 08:08:35 - 02-Apr-26
Unknown* 113 $10.19561 SI Trade
Currency Conversion
 08:06:20 - 02-Apr-26
Buy* 919 $10.168 Automatic Execution
 08:06:19 - 02-Apr-26
Unknown* 0 $10.18753 SI Trade
Currency Conversion
 08:05:21 - 02-Apr-26
Unknown* 0 $10.1806 SI Trade
Currency Conversion
 08:04:23 - 02-Apr-26
Unknown* 0 $10.1806 SI Trade
Currency Conversion
 08:04:23 - 02-Apr-26
Unknown* 0 $10.1806 SI Trade
Currency Conversion
 08:04:23 - 02-Apr-26
Unknown* 0 $10.1806 SI Trade
Currency Conversion
 08:04:23 - 02-Apr-26
Unknown* 5 $10.1806 SI Trade
Currency Conversion
 08:04:23 - 02-Apr-26
Unknown* 0 $10.1806 SI Trade
Currency Conversion
 08:04:23 - 02-Apr-26
Unknown* 87 $10.1806 SI Trade
Currency Conversion
 08:04:23 - 02-Apr-26
Buy* 200 $10.166 Automatic Execution
 08:04:14 - 02-Apr-26
Unknown* 25 $10.18176 SI Trade
Currency Conversion
 08:04:05 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50