| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.576 | SI Trade |
14:17:51 - 15-Oct-25 |
| Unknown* | 0 | $9.569334 | SI Trade Currency Conversion |
14:16:09 - 15-Oct-25 |
| Unknown* | 0 | $9.569334 | SI Trade Currency Conversion |
14:16:09 - 15-Oct-25 |
| Unknown* | 0 | $9.569334 | SI Trade Currency Conversion |
14:16:09 - 15-Oct-25 |
| Unknown* | 0 | $9.578 | SI Trade |
14:16:08 - 15-Oct-25 |
| Unknown* | 0 | $9.569334 | SI Trade Currency Conversion |
14:16:04 - 15-Oct-25 |
| Sell* | 1 | $9.555 | SI Trade |
14:14:33 - 15-Oct-25 |
| Unknown* | 0 | $9.559 | SI Trade |
14:14:22 - 15-Oct-25 |
| Unknown* | 0 | $9.569334 | SI Trade Currency Conversion |
14:12:06 - 15-Oct-25 |
| Unknown* | 0 | $9.569334 | SI Trade Currency Conversion |
14:05:00 - 15-Oct-25 |
| Unknown* | 0 | $9.569334 | SI Trade Currency Conversion |
14:05:00 - 15-Oct-25 |
| Buy* | 5 | $9.575 | SI Trade |
13:49:58 - 15-Oct-25 |
| Unknown* | 9 | $9.563523 | SI Trade Currency Conversion |
13:47:45 - 15-Oct-25 |
| Unknown* | 1 | $9.571658 | SI Trade Currency Conversion |
13:44:32 - 15-Oct-25 |
| Unknown* | 0 | $9.571658 | SI Trade Currency Conversion |
13:42:24 - 15-Oct-25 |
| Buy* | 2 | $9.572 | SI Trade |
13:40:31 - 15-Oct-25 |
| Sell* | 367 | $9.573 | Automatic Execution |
13:29:42 - 15-Oct-25 |
| Unknown* | 0 | $9.567 | SI Trade |
13:29:04 - 15-Oct-25 |
| Buy* | 1 | $9.587 | SI Trade |
13:06:18 - 15-Oct-25 |
| Unknown* | 0 | $9.563523 | SI Trade Currency Conversion |
13:03:52 - 15-Oct-25 |
| Unknown* | 0 | $9.577 | SI Trade |
12:57:17 - 15-Oct-25 |
| Unknown* | 0 | $9.582 | SI Trade |
12:27:18 - 15-Oct-25 |
| Unknown* | 4 | $9.569334 | SI Trade Currency Conversion |
12:20:45 - 15-Oct-25 |
| Unknown* | 1 | $9.575144 | SI Trade Currency Conversion |
12:11:03 - 15-Oct-25 |
| Unknown* | 1 | $9.573982 | SI Trade Currency Conversion |
11:50:13 - 15-Oct-25 |
| Buy* | 1 | $9.579 | SI Trade |
11:48:44 - 15-Oct-25 |
| Unknown* | 1 | $9.571658 | SI Trade Currency Conversion |
11:48:24 - 15-Oct-25 |
| Unknown* | 0 | $9.571658 | SI Trade Currency Conversion |
11:41:57 - 15-Oct-25 |
| Unknown* | 0 | $9.563523 | SI Trade Currency Conversion |
11:33:55 - 15-Oct-25 |
| Unknown* | 252 | $9.578978 | Currency Conversion Negotiated Trade |
11:33:36 - 15-Oct-25 |
| Buy* | 1 | $9.581 | SI Trade |
11:27:15 - 15-Oct-25 |
| Unknown* | 420 | $9.570567 | Currency Conversion Negotiated Trade |
11:25:03 - 15-Oct-25 |
| Buy* | 6 | $9.581 | Automatic Execution |
11:24:01 - 15-Oct-25 |
| Unknown* | 0 | $9.581 | SI Trade |
11:23:58 - 15-Oct-25 |
| Buy* | 297 | $9.581 | Automatic Execution |
11:22:45 - 15-Oct-25 |
| Sell* | 6 | $9.572 | SI Trade |
11:21:45 - 15-Oct-25 |
| Unknown* | 0 | $9.585 | SI Trade |
11:19:34 - 15-Oct-25 |
| Sell* | 1 | $9.575 | SI Trade |
11:11:15 - 15-Oct-25 |
| Sell* | 42 | $9.577 | SI Trade |
11:03:36 - 15-Oct-25 |
| Buy* | 260 | $9.583 | Automatic Execution |
10:53:54 - 15-Oct-25 |
| Buy* | 2,412 | $9.585 | Automatic Execution |
10:53:33 - 15-Oct-25 |
| Buy* | 623 | $9.585 | Automatic Execution |
10:53:33 - 15-Oct-25 |
| Buy* | 1 | $9.594 | SI Trade |
10:53:22 - 15-Oct-25 |
| Buy* | 2 | $9.594 | SI Trade |
10:50:25 - 15-Oct-25 |
| Buy* | 2 | $9.594 | SI Trade |
10:38:39 - 15-Oct-25 |
| Buy* | 41 | $9.58 | Automatic Execution |
10:15:19 - 15-Oct-25 |
| Unknown* | 3 | $9.587926 | SI Trade Currency Conversion |
10:14:45 - 15-Oct-25 |
| Buy* | 1 | $9.583 | SI Trade |
10:00:47 - 15-Oct-25 |
| Unknown* | 0 | $9.557 | SI Trade |
09:56:50 - 15-Oct-25 |
| Unknown* | 13 | $9.568171 | SI Trade Currency Conversion |
09:55:52 - 15-Oct-25 |
| Unknown* | 16 | $9.568171 | SI Trade Currency Conversion |
09:55:48 - 15-Oct-25 |
| Unknown* | 0 | $9.58 | SI Trade |
09:55:40 - 15-Oct-25 |
| Unknown* | 0 | $9.58 | SI Trade |
09:55:14 - 15-Oct-25 |
| Unknown* | 0 | $9.58 | SI Trade |
09:52:42 - 15-Oct-25 |
| Buy* | 471 | $9.578 | Automatic Execution |
09:47:26 - 15-Oct-25 |
| Buy* | 8 | $9.578 | Automatic Execution |
09:47:26 - 15-Oct-25 |
| Unknown* | 0 | $9.577 | SI Trade |
09:46:02 - 15-Oct-25 |
| Buy* | 483 | $9.575 | Automatic Execution |
09:45:40 - 15-Oct-25 |
| Buy* | 518 | $9.574 | Automatic Execution |
09:45:39 - 15-Oct-25 |
| Buy* | 30 | $9.579 | SI Trade |
09:45:34 - 15-Oct-25 |
| Buy* | 922 | $9.574 | Automatic Execution |
09:43:18 - 15-Oct-25 |
| Buy* | 365 | $9.579 | Automatic Execution |
09:43:10 - 15-Oct-25 |
| Buy* | 395 | $9.576 | Automatic Execution |
09:43:10 - 15-Oct-25 |
| Buy* | 260 | $9.576 | Automatic Execution |
09:43:10 - 15-Oct-25 |
| Buy* | 5 | $9.579 | Automatic Execution |
09:43:08 - 15-Oct-25 |
| Buy* | 1 | $9.579 | SI Trade |
09:40:24 - 15-Oct-25 |
| Buy* | 4 | $9.579 | SI Trade |
09:39:44 - 15-Oct-25 |
| Buy* | 1 | $9.579 | SI Trade |
09:39:44 - 15-Oct-25 |
| Unknown* | 0 | $9.569334 | SI Trade Currency Conversion |
09:30:11 - 15-Oct-25 |
| Unknown* | 0 | $9.59 | SI Trade |
09:22:26 - 15-Oct-25 |
| Buy* | 851 | $9.578 | Automatic Execution |
09:16:38 - 15-Oct-25 |
| Unknown* | 0 | $9.585602 | SI Trade Currency Conversion |
09:14:52 - 15-Oct-25 |
| Buy* | 11,229 | $9.596 | Automatic Execution |
09:14:04 - 15-Oct-25 |
| Buy* | 7 | $9.601 | SI Trade |
09:12:22 - 15-Oct-25 |
| Unknown* | 0 | $9.596 | SI Trade |
09:08:57 - 15-Oct-25 |
| Buy* | 20 | $9.601 | SI Trade |
09:03:21 - 15-Oct-25 |
| Unknown* | 13 | $9.564685 | SI Trade Currency Conversion |
08:54:41 - 15-Oct-25 |
| Buy* | 4 | $9.599 | SI Trade |
08:51:27 - 15-Oct-25 |
| Buy* | 50 | $9.599 | SI Trade |
08:51:27 - 15-Oct-25 |
| Unknown* | 415 | $9.57524 | Currency Conversion Negotiated Trade |
08:43:00 - 15-Oct-25 |
| Buy* | 260 | $9.58 | Automatic Execution |
08:41:51 - 15-Oct-25 |
| Unknown* | 3 | $9.579378 | Currency Conversion Negotiated Trade |
08:39:45 - 15-Oct-25 |
| Unknown* | 0 | $9.57 | SI Trade |
08:36:07 - 15-Oct-25 |
| Sell* | 18 | $9.564 | SI Trade |
08:31:06 - 15-Oct-25 |
| Unknown* | 0 | $9.588 | SI Trade |
08:24:35 - 15-Oct-25 |
| Unknown* | 1 | $9.573982 | SI Trade Currency Conversion |
08:22:40 - 15-Oct-25 |
| Unknown* | 0 | $9.597 | SI Trade |
08:19:26 - 15-Oct-25 |
| Buy* | 4 | $9.598 | Automatic Execution |
08:19:11 - 15-Oct-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:18:56 - 15-Oct-25 |
| Unknown* | 0 | $9.60 | SI Trade |
08:18:27 - 15-Oct-25 |
| Sell* | 8 | $9.59 | Automatic Execution |
08:17:56 - 15-Oct-25 |
| Buy* | 191 | $9.598 | Automatic Execution |
08:17:56 - 15-Oct-25 |
| Unknown* | 141 | $9.568564 | Currency Conversion Negotiated Trade |
08:13:16 - 15-Oct-25 |
| Unknown* | 0 | $9.577 | SI Trade |
08:13:12 - 15-Oct-25 |
| Buy* | 22 | $9.591 | SI Trade |
08:10:29 - 15-Oct-25 |
| Unknown* | 149 | $9.564158 | Currency Conversion Negotiated Trade |
08:06:45 - 15-Oct-25 |
| Unknown* | 0 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 9 | $9.547255 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 3 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 1 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 4 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | $9.555389 | SI Trade Currency Conversion |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | $9.572 | SI Trade |
08:03:09 - 15-Oct-25 |
| Unknown* | 0 | $9.572 | SI Trade |
08:02:51 - 15-Oct-25 |
| Sell* | 2 | $9.573 | SI Trade |
08:01:39 - 15-Oct-25 |
| Sell* | 1,795 | $9.478 | Automatic Execution |
16:28:55 - 14-Oct-25 |
| Buy* | 1 | $9.487 | SI Trade |
16:24:41 - 14-Oct-25 |
| Buy* | 6 | $9.491 | SI Trade |
16:23:06 - 14-Oct-25 |
| Unknown* | 3 | $9.473577 | SI Trade Currency Conversion |
16:21:35 - 14-Oct-25 |
| Unknown* | 1 | $9.482838 | SI Trade Currency Conversion |
16:11:10 - 14-Oct-25 |
| Buy* | 14 | $9.494 | Automatic Execution |
16:05:15 - 14-Oct-25 |
| Buy* | 2 | $9.488 | SI Trade |
16:01:53 - 14-Oct-25 |
| Unknown* | 0 | $9.485 | SI Trade |
15:46:12 - 14-Oct-25 |
| Unknown* | 2 | $9.487468 | SI Trade Currency Conversion |
15:34:11 - 14-Oct-25 |
| Buy* | 4 | $9.486 | SI Trade |
15:31:21 - 14-Oct-25 |
| Unknown* | 5 | $9.489783 | SI Trade Currency Conversion |
15:26:13 - 14-Oct-25 |
| Unknown* | 0 | $9.493 | SI Trade |
15:25:19 - 14-Oct-25 |
| Buy* | 11,500 | $9.4846 | Suspected BUY Trade |
15:22:48 - 14-Oct-25 |
| Buy* | 3 | $9.491 | SI Trade |
15:22:13 - 14-Oct-25 |
| Unknown* | 0 | $9.490941 | SI Trade Currency Conversion |
15:19:14 - 14-Oct-25 |
| Unknown* | 0 | $9.490941 | SI Trade Currency Conversion |
15:18:12 - 14-Oct-25 |
| Buy* | 9 | $9.468 | SI Trade |
14:55:18 - 14-Oct-25 |
| Unknown* | 0 | $9.463 | SI Trade |
14:54:37 - 14-Oct-25 |
| Buy* | 1 | $9.457 | SI Trade |
14:52:24 - 14-Oct-25 |
| Unknown* | 29 | $9.449268 | SI Trade Currency Conversion |
14:49:51 - 14-Oct-25 |
| Buy* | 132 | $9.45 | SI Trade |
14:47:45 - 14-Oct-25 |
| Buy* | 50 | $9.4443 | Ordinary |
14:38:26 - 14-Oct-25 |
| Sell* | 245 | $9.445 | Automatic Execution |
14:19:26 - 14-Oct-25 |
| Unknown* | 61 | $9.448111 | SI Trade Currency Conversion |
14:11:09 - 14-Oct-25 |
| Unknown* | 0 | $9.458529 | SI Trade Currency Conversion |
14:01:35 - 14-Oct-25 |
| Unknown* | 1 | $9.457371 | SI Trade Currency Conversion |
14:00:25 - 14-Oct-25 |
| Unknown* | 1 | $9.457371 | SI Trade Currency Conversion |
13:41:08 - 14-Oct-25 |
| Unknown* | 1 | $9.463159 | SI Trade Currency Conversion |
13:32:23 - 14-Oct-25 |
| Unknown* | 2 | $9.460844 | SI Trade Currency Conversion |
13:29:50 - 14-Oct-25 |
| Unknown* | 0 | $9.455056 | SI Trade Currency Conversion |
13:22:10 - 14-Oct-25 |
| Unknown* | 3 | $9.452741 | SI Trade Currency Conversion |
12:56:16 - 14-Oct-25 |
| Buy* | 626 | $9.443 | Automatic Execution |
12:55:18 - 14-Oct-25 |
| Sell* | 4 | $9.424 | SI Trade |
12:47:41 - 14-Oct-25 |
| Sell* | 85 | $9.416 | SI Trade |
12:39:32 - 14-Oct-25 |
| Unknown* | 46 | $9.471908 | Currency Conversion Negotiated Trade |
12:25:03 - 14-Oct-25 |
| Unknown* | 1 | $9.433267 | SI Trade Currency Conversion |
12:08:03 - 14-Oct-25 |
| Unknown* | 125 | $9.461365 | Currency Conversion Negotiated Trade |
11:53:41 - 14-Oct-25 |
| Unknown* | 1 | $9.423802 | SI Trade Currency Conversion |
11:52:52 - 14-Oct-25 |
| Unknown* | 1 | $9.423802 | SI Trade Currency Conversion |
11:52:52 - 14-Oct-25 |
| Unknown* | 0 | $9.403 | SI Trade |
11:51:08 - 14-Oct-25 |
| Unknown* | 1 | $9.424959 | SI Trade Currency Conversion |
11:50:11 - 14-Oct-25 |
| Unknown* | 0 | $9.401808 | Currency Conversion OTC Trade |
11:48:02 - 14-Oct-25 |
| Unknown* | 0 | $9.401808 | SI Trade Currency Conversion |
11:48:02 - 14-Oct-25 |
| Unknown* | 5 | $9.443481 | SI Trade Currency Conversion |
11:42:00 - 14-Oct-25 |
| Unknown* | 8 | $9.444638 | SI Trade Currency Conversion |
11:41:19 - 14-Oct-25 |
| Sell* | 80 | $9.414 | Automatic Execution |
11:32:24 - 14-Oct-25 |
| Buy* | 260 | $9.416 | Automatic Execution |
11:31:37 - 14-Oct-25 |
| Buy* | 274 | $9.416 | Automatic Execution |
11:31:37 - 14-Oct-25 |
| Sell* | 1,109 | $9.412 | Automatic Execution |
11:31:37 - 14-Oct-25 |
| Buy* | 386 | $9.416 | Automatic Execution |
11:31:37 - 14-Oct-25 |
| Buy* | 548 | $9.415 | Automatic Execution |
11:31:36 - 14-Oct-25 |
| Buy* | 1,465 | $9.411 | Automatic Execution |
11:28:59 - 14-Oct-25 |
| Buy* | 448 | $9.412 | Automatic Execution |
11:28:59 - 14-Oct-25 |
| Sell* | 173 | $9.412 | Automatic Execution |
11:28:59 - 14-Oct-25 |
| Sell* | 67 | $9.414 | Automatic Execution |
11:28:16 - 14-Oct-25 |
| Buy* | 505 | $9.42 | Automatic Execution |
11:24:39 - 14-Oct-25 |
| Buy* | 50 | $9.42 | Automatic Execution |
11:24:05 - 14-Oct-25 |
| Buy* | 621 | $9.419 | Automatic Execution |
11:24:05 - 14-Oct-25 |
| Unknown* | 0 | $9.42 | SI Trade |
11:23:53 - 14-Oct-25 |
| Sell* | 52 | $9.42 | Automatic Execution |
11:22:09 - 14-Oct-25 |
| Sell* | 148 | $9.42 | Automatic Execution |
11:22:08 - 14-Oct-25 |
| Sell* | 13 | $9.42 | Automatic Execution |
11:22:08 - 14-Oct-25 |
| Sell* | 6 | $9.422 | Automatic Execution |
11:22:08 - 14-Oct-25 |
| Sell* | 140 | $9.423 | Automatic Execution |
11:18:14 - 14-Oct-25 |
| Sell* | 2,115 | $9.423 | Automatic Execution |
11:18:14 - 14-Oct-25 |
| Buy* | 271 | $9.423 | Automatic Execution |
11:14:49 - 14-Oct-25 |
| Buy* | 350 | $9.43 | Automatic Execution |
11:14:28 - 14-Oct-25 |
| Unknown* | 1 | $9.460844 | SI Trade Currency Conversion |
11:12:16 - 14-Oct-25 |
| Buy* | 227 | $9.43 | Automatic Execution |
11:12:01 - 14-Oct-25 |
| Buy* | 394 | $9.43 | Automatic Execution |
11:12:01 - 14-Oct-25 |
| Unknown* | 0 | $9.44 | SI Trade |
11:09:56 - 14-Oct-25 |
| Buy* | 228 | $9.432 | Automatic Execution |
11:07:01 - 14-Oct-25 |
| Buy* | 394 | $9.432 | Automatic Execution |
11:07:01 - 14-Oct-25 |
| Unknown* | 1 | $9.465474 | SI Trade Currency Conversion |
11:04:39 - 14-Oct-25 |
| Unknown* | 3 | $9.465474 | SI Trade Currency Conversion |
11:04:30 - 14-Oct-25 |
| Buy* | 621 | $9.432 | Automatic Execution |
11:02:37 - 14-Oct-25 |
| Buy* | 227 | $9.432 | Automatic Execution |
10:57:39 - 14-Oct-25 |
| Buy* | 394 | $9.432 | Automatic Execution |
10:57:39 - 14-Oct-25 |
| Unknown* | 0 | $9.429 | SI Trade |
10:55:57 - 14-Oct-25 |
| Buy* | 362 | $9.446 | Automatic Execution |
10:51:34 - 14-Oct-25 |
| Buy* | 386 | $9.447 | Automatic Execution |
10:50:25 - 14-Oct-25 |
| Sell* | 1,164 | $9.444 | Automatic Execution |
10:50:25 - 14-Oct-25 |
| Buy* | 227 | $9.447 | Automatic Execution |
10:50:19 - 14-Oct-25 |
| Buy* | 394 | $9.447 | Automatic Execution |
10:50:19 - 14-Oct-25 |
| Sell* | 8 | $9.444 | Automatic Execution |
10:47:31 - 14-Oct-25 |
| Buy* | 294 | $9.445 | Automatic Execution |
10:47:28 - 14-Oct-25 |
| Buy* | 318 | $9.445 | Automatic Execution |
10:47:28 - 14-Oct-25 |