| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.799 | Automatic Execution |
12:58:38 - 10-Dec-25 |
| Sell* | 300 | $9.799 | Automatic Execution |
12:58:38 - 10-Dec-25 |
| Sell* | 100 | $9.798 | Automatic Execution |
12:58:07 - 10-Dec-25 |
| Buy* | 250 | $9.801 | Automatic Execution |
12:56:53 - 10-Dec-25 |
| Buy* | 306 | $9.801 | Automatic Execution |
12:56:53 - 10-Dec-25 |
| Buy* | 407 | $9.801 | Automatic Execution |
12:56:53 - 10-Dec-25 |
| Buy* | 543 | $9.801 | Automatic Execution |
12:56:53 - 10-Dec-25 |
| Buy* | 724 | $9.801 | Automatic Execution |
12:56:53 - 10-Dec-25 |
| Unknown* | 1 | $9.788889 | SI Trade Currency Conversion |
12:52:33 - 10-Dec-25 |
| Unknown* | 7 | $9.788889 | SI Trade Currency Conversion |
12:52:12 - 10-Dec-25 |
| Buy* | 504 | $9.803 | Automatic Execution |
12:36:01 - 10-Dec-25 |
| Unknown* | 0 | $9.807 | SI Trade |
12:20:17 - 10-Dec-25 |
| Sell* | 4,880 | $9.812 | Automatic Execution |
12:04:24 - 10-Dec-25 |
| Unknown* | 3 | $9.805167 | SI Trade Currency Conversion |
11:42:38 - 10-Dec-25 |
| Unknown* | 1 | $9.805167 | SI Trade Currency Conversion |
11:35:39 - 10-Dec-25 |
| Unknown* | 1 | $9.798191 | SI Trade Currency Conversion |
11:33:57 - 10-Dec-25 |
| Unknown* | 1 | $9.795865 | SI Trade Currency Conversion |
11:20:58 - 10-Dec-25 |
| Unknown* | 0 | $9.799354 | SI Trade Currency Conversion |
11:16:00 - 10-Dec-25 |
| Buy* | 68 | $9.7975 | Suspected BUY Trade |
11:02:11 - 10-Dec-25 |
| Unknown* | 2 | $9.794703 | SI Trade Currency Conversion |
11:00:47 - 10-Dec-25 |
| Buy* | 3 | $9.799 | SI Trade |
10:58:15 - 10-Dec-25 |
| Unknown* | 0 | $9.79354 | SI Trade Currency Conversion |
10:55:08 - 10-Dec-25 |
| Unknown* | 0 | $9.79354 | SI Trade Currency Conversion |
10:54:44 - 10-Dec-25 |
| Unknown* | 0 | $9.79354 | SI Trade Currency Conversion |
10:51:18 - 10-Dec-25 |
| Unknown* | 0 | $9.791215 | SI Trade Currency Conversion |
10:46:10 - 10-Dec-25 |
| Unknown* | 911 | $9.780639 | Currency Conversion Negotiated Trade |
10:39:22 - 10-Dec-25 |
| Unknown* | 0 | $9.787726 | SI Trade Currency Conversion |
10:38:11 - 10-Dec-25 |
| Unknown* | 7 | $9.786564 | SI Trade Currency Conversion |
10:33:27 - 10-Dec-25 |
| Unknown* | 2 | $9.785401 | SI Trade Currency Conversion |
10:30:43 - 10-Dec-25 |
| Unknown* | 0 | $9.79354 | SI Trade Currency Conversion |
10:14:20 - 10-Dec-25 |
| Unknown* | 0 | $9.792377 | SI Trade Currency Conversion |
10:11:06 - 10-Dec-25 |
| Unknown* | 0 | $9.791215 | SI Trade Currency Conversion |
09:51:17 - 10-Dec-25 |
| Unknown* | 0 | $9.784238 | SI Trade Currency Conversion |
09:32:42 - 10-Dec-25 |
| Unknown* | 0 | $9.784238 | SI Trade Currency Conversion |
09:32:18 - 10-Dec-25 |
| Unknown* | 0 | $9.784238 | SI Trade Currency Conversion |
09:30:00 - 10-Dec-25 |
| Unknown* | 0 | $9.803 | SI Trade |
09:05:00 - 10-Dec-25 |
| Sell* | 25 | $9.793 | SI Trade |
09:02:52 - 10-Dec-25 |
| Sell* | 111 | $9.793 | SI Trade |
09:02:50 - 10-Dec-25 |
| Buy* | 1 | $9.804 | Automatic Execution |
09:01:54 - 10-Dec-25 |
| Unknown* | 0 | $9.804 | SI Trade |
08:57:46 - 10-Dec-25 |
| Unknown* | 0 | $9.78075 | SI Trade Currency Conversion |
08:54:36 - 10-Dec-25 |
| Unknown* | 0 | $9.78075 | SI Trade Currency Conversion |
08:54:36 - 10-Dec-25 |
| Unknown* | 0 | $9.78075 | SI Trade Currency Conversion |
08:50:30 - 10-Dec-25 |
| Sell* | 4 | $9.797 | SI Trade |
08:41:18 - 10-Dec-25 |
| Buy* | 20 | $9.806 | SI Trade |
08:36:47 - 10-Dec-25 |
| Unknown* | 1 | $9.790052 | SI Trade Currency Conversion |
08:31:36 - 10-Dec-25 |
| Buy* | 1,023 | $9.808 | Automatic Execution |
08:30:00 - 10-Dec-25 |
| Buy* | 1,350 | $9.808 | Automatic Execution |
08:30:00 - 10-Dec-25 |
| Unknown* | 0 | $9.81 | SI Trade |
08:29:21 - 10-Dec-25 |
| Unknown* | 0 | $9.783076 | SI Trade Currency Conversion |
08:24:40 - 10-Dec-25 |
| Unknown* | 372 | $9.783076 | SI Trade Currency Conversion |
08:24:33 - 10-Dec-25 |
| Buy* | 1,000 | $9.808 | Automatic Execution |
08:22:33 - 10-Dec-25 |
| Unknown* | 0 | $9.804 | SI Trade |
08:17:32 - 10-Dec-25 |
| Unknown* | 0 | $9.790405 | SI Trade Currency Conversion |
08:14:29 - 10-Dec-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:14:17 - 10-Dec-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:13:25 - 10-Dec-25 |
| Buy* | 2 | $9.801 | SI Trade |
08:13:10 - 10-Dec-25 |
| Unknown* | 0 | $9.801 | SI Trade |
08:12:08 - 10-Dec-25 |
| Buy* | 20 | $9.801 | SI Trade |
08:12:08 - 10-Dec-25 |
| Unknown* | 0 | $9.808 | SI Trade |
08:10:53 - 10-Dec-25 |
| Buy* | 10 | $9.804 | SI Trade |
08:10:22 - 10-Dec-25 |
| Sell* | 4 | $9.798 | SI Trade |
08:08:36 - 10-Dec-25 |
| Unknown* | 0 | $9.791215 | SI Trade Currency Conversion |
08:05:24 - 10-Dec-25 |
| Unknown* | 17 | $9.781913 | SI Trade Currency Conversion |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | $9.791215 | SI Trade Currency Conversion |
08:04:07 - 10-Dec-25 |
| Unknown* | 2 | $9.791215 | SI Trade Currency Conversion |
08:04:07 - 10-Dec-25 |
| Unknown* | 4 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 1 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 7 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 9 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 11 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 2 | $9.772611 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 36 | $9.772611 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 1 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 1 | $9.785401 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Sell* | 6 | $9.775 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 9 | $9.792886 | SI Trade Currency Conversion |
08:00:18 - 10-Dec-25 |
| Sell* | 71 | $9.773 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | $9.782 | SI Trade |
08:00:18 - 10-Dec-25 |
| Buy* | 10 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Buy* | 3 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $9.78 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Buy* | 2 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Buy* | 17 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $9.78 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Sell* | 160 | $9.78 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Buy* | 6 | $9.806 | SI Trade |
08:00:17 - 10-Dec-25 |
| Sell* | 19 | $9.78 | SI Trade |
08:00:17 - 10-Dec-25 |
| Buy* | 500 | $9.816 | Suspected BUY Trade |
16:35:05 - 09-Dec-25 |
| Sell* | 300 | $9.807 | Automatic Execution |
16:29:01 - 09-Dec-25 |
| Buy* | 10 | $9.812 | SI Trade |
16:27:57 - 09-Dec-25 |
| Buy* | 2 | $9.811 | SI Trade |
16:17:43 - 09-Dec-25 |
| Unknown* | 0 | $9.809 | SI Trade |
16:15:21 - 09-Dec-25 |
| Unknown* | 0 | $9.793 | SI Trade |
16:15:21 - 09-Dec-25 |
| Buy* | 646 | $9.806 | Automatic Execution |
16:10:27 - 09-Dec-25 |
| Buy* | 1,148 | $9.806 | Automatic Execution |
16:10:26 - 09-Dec-25 |
| Buy* | 861 | $9.806 | Automatic Execution |
16:10:26 - 09-Dec-25 |
| Buy* | 1,531 | $9.806 | Automatic Execution |
16:10:26 - 09-Dec-25 |
| Buy* | 4,758 | $9.806 | Automatic Execution |
16:10:25 - 09-Dec-25 |
| Buy* | 2,862 | $9.806 | Automatic Execution |
16:10:24 - 09-Dec-25 |
| Buy* | 3,815 | $9.806 | Automatic Execution |
16:10:24 - 09-Dec-25 |
| Buy* | 2,862 | $9.806 | Automatic Execution |
16:10:23 - 09-Dec-25 |
| Buy* | 3,815 | $9.806 | Automatic Execution |
16:10:23 - 09-Dec-25 |
| Unknown* | 0 | $9.805 | SI Trade |
16:08:51 - 09-Dec-25 |
| Unknown* | 0 | $9.805 | SI Trade |
16:08:51 - 09-Dec-25 |
| Buy* | 1 | $9.805 | SI Trade |
16:08:51 - 09-Dec-25 |
| Buy* | 463 | $9.801 | Automatic Execution |
16:02:58 - 09-Dec-25 |
| Unknown* | 0 | $9.814895 | SI Trade Currency Conversion |
15:51:11 - 09-Dec-25 |
| Unknown* | 0 | $9.814895 | SI Trade Currency Conversion |
15:50:47 - 09-Dec-25 |
| Unknown* | 0 | $9.796 | SI Trade |
15:50:27 - 09-Dec-25 |
| Unknown* | 0 | $9.803 | SI Trade |
15:44:20 - 09-Dec-25 |
| Unknown* | 0 | $9.805 | SI Trade |
15:41:56 - 09-Dec-25 |
| Unknown* | 1 | $9.823047 | SI Trade Currency Conversion |
15:41:15 - 09-Dec-25 |
| Unknown* | 0 | $9.802 | SI Trade |
15:40:52 - 09-Dec-25 |
| Unknown* | 0 | $9.804 | SI Trade |
15:40:14 - 09-Dec-25 |
| Unknown* | 0 | $9.809 | SI Trade |
15:39:09 - 09-Dec-25 |
| Unknown* | 0 | $9.809 | SI Trade |
15:39:09 - 09-Dec-25 |
| Unknown* | 0 | $9.808 | SI Trade |
15:39:06 - 09-Dec-25 |
| Buy* | 166 | $9.808 | Automatic Execution |
15:39:06 - 09-Dec-25 |
| Unknown* | 1 | $9.823047 | SI Trade Currency Conversion |
15:37:57 - 09-Dec-25 |
| Unknown* | 0 | $9.823047 | SI Trade Currency Conversion |
15:37:57 - 09-Dec-25 |
| Unknown* | 0 | $9.823047 | SI Trade Currency Conversion |
15:36:32 - 09-Dec-25 |
| Buy* | 300 | $9.793 | Automatic Execution |
15:35:33 - 09-Dec-25 |
| Unknown* | 0 | $9.782 | SI Trade |
15:29:48 - 09-Dec-25 |
| Unknown* | 0 | $9.794 | SI Trade |
15:21:01 - 09-Dec-25 |
| Unknown* | 0 | $9.812566 | SI Trade Currency Conversion |
15:10:28 - 09-Dec-25 |
| Unknown* | 0 | $9.785 | SI Trade |
15:09:57 - 09-Dec-25 |
| Unknown* | 0 | $9.818388 | SI Trade Currency Conversion |
15:03:27 - 09-Dec-25 |
| Unknown* | 0 | $9.797 | SI Trade |
14:48:56 - 09-Dec-25 |
| Sell* | 5 | $9.778 | SI Trade |
14:47:54 - 09-Dec-25 |
| Buy* | 1 | $9.79 | SI Trade |
14:47:09 - 09-Dec-25 |
| Sell* | 4,792 | $9.78 | Automatic Execution |
14:46:12 - 09-Dec-25 |
| Sell* | 5,348 | $9.78 | Automatic Execution |
14:46:12 - 09-Dec-25 |
| Buy* | 148 | $9.789 | Automatic Execution |
14:46:09 - 09-Dec-25 |
| Unknown* | 0 | $9.810237 | SI Trade Currency Conversion |
14:45:59 - 09-Dec-25 |
| Unknown* | 0 | $9.802085 | SI Trade Currency Conversion |
14:44:23 - 09-Dec-25 |
| Buy* | 13 | $9.798 | SI Trade |
14:43:55 - 09-Dec-25 |
| Unknown* | 0 | $9.798 | SI Trade |
14:42:57 - 09-Dec-25 |
| Unknown* | 59 | $9.811401 | SI Trade Currency Conversion |
14:39:33 - 09-Dec-25 |
| Unknown* | 1 | $9.818388 | SI Trade Currency Conversion |
14:38:36 - 09-Dec-25 |
| Buy* | 978 | $9.798 | Automatic Execution |
14:37:42 - 09-Dec-25 |
| Unknown* | 4 | $9.797426 | SI Trade Currency Conversion |
14:36:40 - 09-Dec-25 |
| Sell* | 3 | $9.787 | SI Trade |
14:35:52 - 09-Dec-25 |
| Unknown* | 0 | $9.797 | SI Trade |
14:34:29 - 09-Dec-25 |
| Buy* | 489 | $9.795 | Automatic Execution |
14:33:58 - 09-Dec-25 |
| Buy* | 733 | $9.795 | Automatic Execution |
14:33:58 - 09-Dec-25 |
| Buy* | 978 | $9.794 | Automatic Execution |
14:33:39 - 09-Dec-25 |
| Buy* | 489 | $9.794 | Automatic Execution |
14:33:36 - 09-Dec-25 |
| Buy* | 489 | $9.794 | Automatic Execution |
14:33:36 - 09-Dec-25 |
| Buy* | 734 | $9.794 | Automatic Execution |
14:33:35 - 09-Dec-25 |
| Buy* | 244 | $9.794 | Automatic Execution |
14:33:35 - 09-Dec-25 |
| Unknown* | 0 | $9.851 | SI Trade |
14:30:20 - 09-Dec-25 |
| Unknown* | 0 | $9.78811 | SI Trade Currency Conversion |
14:18:47 - 09-Dec-25 |
| Buy* | 5 | $9.768 | SI Trade |
14:13:25 - 09-Dec-25 |
| Unknown* | 0 | $9.785781 | SI Trade Currency Conversion |
14:08:07 - 09-Dec-25 |
| Unknown* | 0 | $9.776464 | SI Trade Currency Conversion |
13:59:11 - 09-Dec-25 |
| Unknown* | 0 | $9.790439 | SI Trade Currency Conversion |
13:55:38 - 09-Dec-25 |
| Buy* | 11 | $9.772 | SI Trade |
13:46:46 - 09-Dec-25 |
| Unknown* | 0 | $9.779958 | SI Trade Currency Conversion |
13:43:08 - 09-Dec-25 |
| Unknown* | 2 | $9.765598 | SI Trade Currency Conversion |
13:41:44 - 09-Dec-25 |
| Unknown* | 22 | $9.776464 | SI Trade Currency Conversion |
13:37:29 - 09-Dec-25 |
| Unknown* | 27 | $9.776464 | SI Trade Currency Conversion |
13:37:25 - 09-Dec-25 |
| Unknown* | 0 | $9.782287 | SI Trade Currency Conversion |
13:36:06 - 09-Dec-25 |
| Unknown* | 3 | $9.782287 | SI Trade Currency Conversion |
13:36:06 - 09-Dec-25 |
| Unknown* | 0 | $9.782287 | SI Trade Currency Conversion |
13:36:06 - 09-Dec-25 |
| Unknown* | 20 | $9.782287 | SI Trade Currency Conversion |
13:36:06 - 09-Dec-25 |
| Buy* | 648 | $9.768 | Automatic Execution |
13:34:46 - 09-Dec-25 |
| Buy* | 763 | $9.768 | Automatic Execution |
13:34:46 - 09-Dec-25 |
| Buy* | 244 | $9.771 | Automatic Execution |
13:33:12 - 09-Dec-25 |
| Buy* | 900 | $9.771 | Automatic Execution |
13:33:02 - 09-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
13:33:02 - 09-Dec-25 |
| Buy* | 856 | $9.775 | Automatic Execution |
13:31:57 - 09-Dec-25 |
| Buy* | 250 | $9.775 | Automatic Execution |
13:31:57 - 09-Dec-25 |
| Buy* | 277 | $9.775 | Automatic Execution |
13:31:56 - 09-Dec-25 |
| Buy* | 338 | $9.775 | Automatic Execution |
13:31:56 - 09-Dec-25 |
| Buy* | 460 | $9.775 | Automatic Execution |
13:31:56 - 09-Dec-25 |
| Buy* | 644 | $9.775 | Automatic Execution |
13:31:56 - 09-Dec-25 |
| Unknown* | 0 | $9.799756 | SI Trade Currency Conversion |
13:31:48 - 09-Dec-25 |
| Unknown* | 0 | $9.783 | SI Trade |
13:31:27 - 09-Dec-25 |
| Unknown* | 29 | $9.793933 | SI Trade Currency Conversion |
13:24:11 - 09-Dec-25 |