Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $8.62 Automatic Execution
10:17:27 - 14-Mar-25
Buy* 3 $8.629 SI Trade
10:17:00 - 14-Mar-25
Buy* 12 $8.62 Automatic Execution
09:59:06 - 14-Mar-25
Unknown* 0 $8.622 SI Trade
09:41:07 - 14-Mar-25
Buy* 1 $8.628 SI Trade
09:34:52 - 14-Mar-25
Buy* 10 $8.62 Automatic Execution
09:14:24 - 14-Mar-25
Buy* 9 $8.62 Automatic Execution
08:59:09 - 14-Mar-25
Buy* 85 $8.62 Automatic Execution
08:56:56 - 14-Mar-25
Buy* 4 $8.62 Automatic Execution
08:50:38 - 14-Mar-25
Unknown* 0 $8.61 SI Trade
08:22:22 - 14-Mar-25
Buy* 1 $8.607 SI Trade
08:15:11 - 14-Mar-25
Unknown* 0 $8.609 SI Trade
08:14:40 - 14-Mar-25
Buy* 4 $8.611 SI Trade
08:07:46 - 14-Mar-25
Unknown* 0 $8.628 SI Trade
08:07:01 - 14-Mar-25
Buy* 1 $8.628 SI Trade
08:07:01 - 14-Mar-25
Unknown* 0 $8.628 SI Trade
08:07:01 - 14-Mar-25
Unknown* 0 $8.628 SI Trade
08:07:01 - 14-Mar-25
Unknown* 0 $8.628 SI Trade
08:07:01 - 14-Mar-25
Unknown* 0 $8.628 SI Trade
08:07:01 - 14-Mar-25
Buy* 1 $8.67 SI Trade
08:00:22 - 14-Mar-25
Unknown* 0 $8.67 SI Trade
08:00:22 - 14-Mar-25
Unknown* 0 $8.56 SI Trade
08:00:22 - 14-Mar-25
Unknown* 0 $8.67 SI Trade
08:00:22 - 14-Mar-25
Unknown* 0 $8.56 SI Trade
08:00:22 - 14-Mar-25
Unknown* 0 $8.67 SI Trade
08:00:22 - 14-Mar-25
Unknown* 0 $8.67 SI Trade
08:00:22 - 14-Mar-25
Buy* 3 $8.67 SI Trade
08:00:22 - 14-Mar-25
Buy* 1 $8.67 SI Trade
08:00:22 - 14-Mar-25
Buy* 4 $8.67 SI Trade
08:00:22 - 14-Mar-25
Buy* 2 $8.67 SI Trade
08:00:22 - 14-Mar-25
Sell* 3 $8.56 Uncrossing Trade
08:00:22 - 14-Mar-25
Unknown* 0 $8.637 SI Trade
16:28:30 - 13-Mar-25
Sell* 42 $8.62 Automatic Execution
16:20:22 - 13-Mar-25
Sell* 3,216 $8.62 Automatic Execution
16:20:22 - 13-Mar-25
Sell* 316 $8.62 Automatic Execution
16:20:22 - 13-Mar-25
Unknown* 0 $8.638 SI Trade
16:16:20 - 13-Mar-25
Sell* 4 $8.604 SI Trade
16:14:08 - 13-Mar-25
Buy* 15 $8.628 SI Trade
16:04:42 - 13-Mar-25
Buy* 10 $8.63 SI Trade
16:03:04 - 13-Mar-25
Sell* 2 $8.61 Automatic Execution
15:56:45 - 13-Mar-25
Buy* 3 $8.636 SI Trade
15:56:13 - 13-Mar-25
Sell* 1 $8.609 SI Trade
15:52:49 - 13-Mar-25
Buy* 1 $8.639 SI Trade
15:36:38 - 13-Mar-25
Buy* 6 $8.664 SI Trade
15:20:50 - 13-Mar-25
Buy* 4 $8.648 SI Trade
15:16:34 - 13-Mar-25
Sell* 800 $8.618 Automatic Execution
15:14:27 - 13-Mar-25
Buy* 1 $8.661 SI Trade
14:51:21 - 13-Mar-25
Unknown* 0 $8.661 SI Trade
14:51:19 - 13-Mar-25
Buy* 1 $8.654 SI Trade
14:45:22 - 13-Mar-25
Buy* 54 $8.66 SI Trade
14:36:12 - 13-Mar-25
Buy* 2 $8.657 SI Trade
14:30:46 - 13-Mar-25
Sell* 100 $8.65 Automatic Execution
14:22:05 - 13-Mar-25
Sell* 691 $8.656 Automatic Execution
14:21:25 - 13-Mar-25
Unknown* 0 $8.665 SI Trade
14:17:50 - 13-Mar-25
Buy* 5 $8.66 SI Trade
14:12:13 - 13-Mar-25
Buy* 2,299 $8.63 Automatic Execution
14:03:54 - 13-Mar-25
Unknown* 0 $8.639 SI Trade
13:34:12 - 13-Mar-25
Unknown* 0 $8.629 SI Trade
13:32:43 - 13-Mar-25
Buy* 214 $8.60 Automatic Execution
13:09:46 - 13-Mar-25
Unknown* 0 $8.60 SI Trade
13:04:04 - 13-Mar-25
Sell* 13 $8.58 SI Trade
13:01:10 - 13-Mar-25
Buy* 1 $8.593 SI Trade
12:47:15 - 13-Mar-25
Unknown* 0 $8.60 SI Trade
12:34:42 - 13-Mar-25
Buy* 18 $8.60 Automatic Execution
12:31:16 - 13-Mar-25
Sell* 2 $8.568 SI Trade
12:27:33 - 13-Mar-25
Buy* 1 $8.59 SI Trade
12:24:21 - 13-Mar-25
Unknown* 0 $8.558 SI Trade
12:24:12 - 13-Mar-25
Sell* 5 $8.563 SI Trade
12:15:47 - 13-Mar-25
Buy* 40 $8.592 SI Trade
11:40:56 - 13-Mar-25
Sell* 450 $8.585 Automatic Execution
11:40:50 - 13-Mar-25
Buy* 4 $8.599 SI Trade
11:13:10 - 13-Mar-25
Buy* 37 $8.609 Automatic Execution
10:56:59 - 13-Mar-25
Buy* 40 $8.614 SI Trade
10:44:57 - 13-Mar-25
Unknown* 0 $8.591 SI Trade
09:07:15 - 13-Mar-25
Sell* 30 $8.59 Automatic Execution
08:59:30 - 13-Mar-25
Buy* 22 $8.60 Automatic Execution
08:56:14 - 13-Mar-25
Buy* 18 $8.60 Automatic Execution
08:56:14 - 13-Mar-25
Buy* 800 $8.592 Automatic Execution
08:51:20 - 13-Mar-25
Buy* 121 $8.592 SI Trade
08:49:01 - 13-Mar-25
Buy* 179 $8.592 Automatic Execution
08:49:01 - 13-Mar-25
Buy* 137 $8.591 Automatic Execution
08:36:29 - 13-Mar-25
Buy* 317 $8.592 Automatic Execution
08:34:35 - 13-Mar-25
Buy* 317 $8.592 Automatic Execution
08:34:33 - 13-Mar-25
Buy* 300 $8.589 Automatic Execution
08:26:12 - 13-Mar-25
Buy* 12 $8.586 Automatic Execution
08:21:51 - 13-Mar-25
Unknown* 0 $8.644 SI Trade
08:16:16 - 13-Mar-25
Buy* 1 $8.59 Automatic Execution
08:15:10 - 13-Mar-25
Buy* 1 $8.597 SI Trade
08:06:22 - 13-Mar-25
Buy* 1 $8.588 SI Trade
08:06:14 - 13-Mar-25
Unknown* 0 $8.589 SI Trade
08:06:13 - 13-Mar-25
Unknown* 0 $8.589 SI Trade
08:06:13 - 13-Mar-25
Unknown* 0 $8.60 SI Trade
08:05:12 - 13-Mar-25
Unknown* 0 $8.60 SI Trade
08:05:02 - 13-Mar-25
Unknown* 0 $8.60 SI Trade
08:03:53 - 13-Mar-25
Sell* 1,000 $8.59 Automatic Execution
08:00:40 - 13-Mar-25
Buy* 272 $8.625 Suspected BUY Trade
08:00:24 - 13-Mar-25
Buy* 8 $8.60 SI Trade
08:00:06 - 13-Mar-25
Unknown* 0 $8.60 SI Trade
08:00:06 - 13-Mar-25
Buy* 3 $8.60 SI Trade
08:00:06 - 13-Mar-25
Unknown* 0 $8.60 SI Trade
08:00:06 - 13-Mar-25
Unknown* 0 $8.60 SI Trade
08:00:06 - 13-Mar-25
Buy* 1 $8.60 SI Trade
08:00:06 - 13-Mar-25
Unknown* 0 $8.60 SI Trade
08:00:06 - 13-Mar-25
Unknown* 0 $8.60 SI Trade
08:00:06 - 13-Mar-25
Buy* 109 $8.606 Suspected BUY Trade
16:35:13 - 12-Mar-25
Buy* 18 $8.59 Result of RFQ
16:27:32 - 12-Mar-25
Sell* 289 $8.565 Automatic Execution
16:12:03 - 12-Mar-25
Sell* 60 $8.569 Result of RFQ
16:00:14 - 12-Mar-25
Buy* 4 $8.579 SI Trade
15:58:10 - 12-Mar-25
Buy* 2 $8.579 SI Trade
15:58:05 - 12-Mar-25
Sell* 100 $8.574 Result of RFQ
15:54:51 - 12-Mar-25
Sell* 1 $8.567 SI Trade
15:51:23 - 12-Mar-25
Buy* 1 $8.58 SI Trade
15:48:07 - 12-Mar-25
Buy* 1 $8.585 SI Trade
15:42:53 - 12-Mar-25
Buy* 1 $8.586 SI Trade
15:40:52 - 12-Mar-25
Buy* 1 $8.583 Automatic Execution
15:38:26 - 12-Mar-25
Sell* 7 $8.55 SI Trade
15:21:01 - 12-Mar-25
Sell* 497 $8.561 Automatic Execution
15:17:50 - 12-Mar-25
Sell* 20 $8.55 Automatic Execution
15:08:23 - 12-Mar-25
Sell* 25 $8.56 Automatic Execution
15:06:20 - 12-Mar-25
Buy* 5 $8.567 SI Trade
14:49:13 - 12-Mar-25
Buy* 7 $8.569 SI Trade
14:46:39 - 12-Mar-25
Buy* 13 $8.576 Automatic Execution
14:29:44 - 12-Mar-25
Sell* 100 $8.56 Automatic Execution
14:18:29 - 12-Mar-25
Sell* 20 $8.56 Automatic Execution
14:18:29 - 12-Mar-25
Buy* 290 $8.568 Automatic Execution
14:12:27 - 12-Mar-25
Buy* 318 $8.568 Automatic Execution
14:12:27 - 12-Mar-25
Buy* 316 $8.579 Automatic Execution
13:52:27 - 12-Mar-25
Buy* 35 $8.58 SI Trade
13:51:43 - 12-Mar-25
Buy* 318 $8.577 Automatic Execution
13:40:08 - 12-Mar-25
Sell* 109 $8.57 Automatic Execution
13:35:06 - 12-Mar-25
Buy* 60 $8.589 SI Trade
13:33:36 - 12-Mar-25
Sell* 318 $8.578 Automatic Execution
13:33:25 - 12-Mar-25
Buy* 3 $8.618 SI Trade
13:02:20 - 12-Mar-25
Buy* 1 $8.637 SI Trade
12:36:45 - 12-Mar-25
Sell* 370 $8.62 Automatic Execution
12:30:44 - 12-Mar-25
Sell* 2,468 $8.62 Automatic Execution
12:30:44 - 12-Mar-25
Sell* 435 $8.62 Automatic Execution
12:30:44 - 12-Mar-25
Sell* 394 $8.621 Automatic Execution
12:30:31 - 12-Mar-25
Buy* 214 $8.604 SI Trade
12:22:19 - 12-Mar-25
Buy* 134 $8.616 SI Trade
12:22:17 - 12-Mar-25
Sell* 321 $8.582 Automatic Execution
12:14:28 - 12-Mar-25
Sell* 479 $8.583 Automatic Execution
12:14:28 - 12-Mar-25
Sell* 321 $8.583 Automatic Execution
12:14:28 - 12-Mar-25
Sell* 338 $8.583 Automatic Execution
12:14:28 - 12-Mar-25
Buy* 116 $8.60 Automatic Execution
12:10:25 - 12-Mar-25
Sell* 1 $8.586 Automatic Execution
12:06:07 - 12-Mar-25
Sell* 197 $8.594 Automatic Execution
12:02:07 - 12-Mar-25
Sell* 3 $8.60 Automatic Execution
12:02:07 - 12-Mar-25
Sell* 2,900 $8.61 Automatic Execution
11:53:51 - 12-Mar-25
Buy* 1 $8.62 SI Trade
11:16:23 - 12-Mar-25
Unknown* 0 $8.62 SI Trade
11:05:44 - 12-Mar-25
Buy* 317 $8.607 Automatic Execution
10:45:06 - 12-Mar-25
Buy* 5 $8.604 Result of RFQ
10:44:14 - 12-Mar-25
Buy* 115 $8.61 Automatic Execution
10:38:55 - 12-Mar-25
Buy* 2 $8.611 SI Trade
10:21:13 - 12-Mar-25
Buy* 25 $8.618 SI Trade
10:05:19 - 12-Mar-25
Buy* 317 $8.612 Automatic Execution
09:57:57 - 12-Mar-25
Buy* 317 $8.609 Automatic Execution
09:54:00 - 12-Mar-25
Unknown* 0 $8.609 SI Trade
09:46:56 - 12-Mar-25
Buy* 5 $8.612 SI Trade
09:34:44 - 12-Mar-25
Buy* 3 $8.611 SI Trade
09:05:24 - 12-Mar-25
Sell* 200 $8.604 Automatic Execution
08:59:41 - 12-Mar-25
Buy* 200 $8.60 Automatic Execution
08:48:32 - 12-Mar-25
Buy* 123 $8.583 Result of RFQ
08:33:24 - 12-Mar-25
Buy* 100 $8.587 Automatic Execution
08:24:14 - 12-Mar-25
Unknown* 0 $8.598 SI Trade
08:09:49 - 12-Mar-25
Unknown* 0 $8.597 SI Trade
08:06:15 - 12-Mar-25
Unknown* 0 $8.599 SI Trade
08:05:50 - 12-Mar-25
Buy* 10 $8.597 SI Trade
08:05:25 - 12-Mar-25
Buy* 3 $8.597 SI Trade
08:05:12 - 12-Mar-25
Buy* 1 $8.597 SI Trade
08:05:04 - 12-Mar-25
Buy* 1 $8.609 SI Trade
08:04:04 - 12-Mar-25
Buy* 2 $8.617 SI Trade
08:01:17 - 12-Mar-25
Buy* 17 $8.617 SI Trade
08:00:22 - 12-Mar-25
Buy* 157 $8.62 Suspected BUY Trade
08:00:22 - 12-Mar-25
Unknown* 0 $8.576 SI Trade
08:00:00 - 12-Mar-25
Buy* 1 $8.576 SI Trade
08:00:00 - 12-Mar-25
Sell* 3 $8.56 SI Trade
08:00:00 - 12-Mar-25
Unknown* 0 $8.576 SI Trade
08:00:00 - 12-Mar-25
Buy* 2 $8.576 SI Trade
08:00:00 - 12-Mar-25
Buy* 1 $8.576 SI Trade
08:00:00 - 12-Mar-25
Buy* 4 $8.576 SI Trade
08:00:00 - 12-Mar-25
Buy* 1 $8.576 SI Trade
08:00:00 - 12-Mar-25
Buy* 4 $8.57 SI Trade
08:00:00 - 12-Mar-25
Buy* 1 $8.57 SI Trade
08:00:00 - 12-Mar-25
Buy* 2 $8.576 SI Trade
08:00:00 - 12-Mar-25
Buy* 1 $8.571 Automatic Execution
16:13:56 - 11-Mar-25
Buy* 100 $8.586 Automatic Execution
16:03:00 - 11-Mar-25
Buy* 1 $8.603 SI Trade
16:02:55 - 11-Mar-25
Sell* 561 $8.578 Automatic Execution
16:00:43 - 11-Mar-25
Unknown* 0 $8.57 SI Trade
15:44:20 - 11-Mar-25
Buy* 45 $8.604 Automatic Execution
15:26:43 - 11-Mar-25
Buy* 3 $8.60 SI Trade
15:24:46 - 11-Mar-25
Sell* 1 $8.561 SI Trade
14:58:42 - 11-Mar-25
Sell* 123 $8.588 SI Trade
14:54:36 - 11-Mar-25
Sell* 11 $8.574 Automatic Execution
14:44:48 - 11-Mar-25
Buy* 100 $8.587 Automatic Execution
14:44:08 - 11-Mar-25
Sell* 11 $8.56 SI Trade
14:43:08 - 11-Mar-25
Buy* 1 $8.583 SI Trade
14:41:10 - 11-Mar-25
FTSE 100 Latest
Value8,595.33
Change52.77