| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 753 | $8.772 | Uncrossing Trade |
16:35:22 - 02-Jun-25 |
| Sell* | 22 | $8.779 | SI Trade |
16:14:28 - 02-Jun-25 |
| Unknown* | 0 | $8.791 | SI Trade |
16:07:35 - 02-Jun-25 |
| Buy* | 5 | $8.787 | SI Trade |
16:05:22 - 02-Jun-25 |
| Buy* | 200 | $8.78891 | Ordinary |
15:50:17 - 02-Jun-25 |
| Unknown* | 0 | $8.784 | SI Trade |
15:30:52 - 02-Jun-25 |
| Unknown* | 0 | $8.786 | SI Trade |
15:24:58 - 02-Jun-25 |
| Unknown* | 0 | $8.779 | SI Trade |
15:20:23 - 02-Jun-25 |
| Buy* | 18 | $8.776 | Automatic Execution |
15:13:53 - 02-Jun-25 |
| Unknown* | 0 | $8.775 | SI Trade |
15:11:19 - 02-Jun-25 |
| Buy* | 8 | $8.775 | SI Trade |
15:07:25 - 02-Jun-25 |
| Sell* | 385 | $8.754 | Automatic Execution |
14:52:02 - 02-Jun-25 |
| Unknown* | 0 | $8.774 | SI Trade |
14:42:39 - 02-Jun-25 |
| Buy* | 1 | $8.765 | SI Trade |
14:40:58 - 02-Jun-25 |
| Buy* | 3 | $8.773 | SI Trade |
14:37:27 - 02-Jun-25 |
| Unknown* | 0 | $8.763 | SI Trade |
14:32:52 - 02-Jun-25 |
| Unknown* | 0 | $8.773 | SI Trade |
14:31:43 - 02-Jun-25 |
| Unknown* | 0 | $8.784 | SI Trade |
14:31:26 - 02-Jun-25 |
| Buy* | 302 | $8.801 | Suspected BUY Trade |
14:18:21 - 02-Jun-25 |
| Sell* | 61 | $8.791 | SI Trade |
14:16:01 - 02-Jun-25 |
| Sell* | 68 | $8.789 | SI Trade |
14:15:58 - 02-Jun-25 |
| Sell* | 100 | $8.795 | Automatic Execution |
14:05:25 - 02-Jun-25 |
| Buy* | 130 | $8.805 | Automatic Execution |
13:40:40 - 02-Jun-25 |
| Buy* | 32 | $8.806 | SI Trade |
13:40:37 - 02-Jun-25 |
| Unknown* | 0 | $8.802 | SI Trade |
13:39:26 - 02-Jun-25 |
| Unknown* | 0 | $8.793 | SI Trade |
13:09:54 - 02-Jun-25 |
| Unknown* | 0 | $8.798 | SI Trade |
13:04:30 - 02-Jun-25 |
| Buy* | 6 | $8.795 | SI Trade |
13:02:26 - 02-Jun-25 |
| Unknown* | 0 | $8.785 | SI Trade |
12:53:51 - 02-Jun-25 |
| Sell* | 2 | $8.768 | SI Trade |
12:41:21 - 02-Jun-25 |
| Unknown* | 0 | $8.77 | SI Trade |
12:28:44 - 02-Jun-25 |
| Unknown* | 0 | $8.77 | SI Trade |
12:26:57 - 02-Jun-25 |
| Buy* | 300 | $8.783 | Automatic Execution |
12:15:44 - 02-Jun-25 |
| Buy* | 323 | $8.778 | Automatic Execution |
11:42:51 - 02-Jun-25 |
| Buy* | 104 | $8.77 | Automatic Execution |
11:42:51 - 02-Jun-25 |
| Buy* | 8 | $8.77 | SI Trade |
11:29:15 - 02-Jun-25 |
| Unknown* | 0 | $8.77 | SI Trade |
11:20:33 - 02-Jun-25 |
| Buy* | 1 | $8.77 | SI Trade |
11:12:36 - 02-Jun-25 |
| Buy* | 1 | $8.77 | SI Trade |
11:09:31 - 02-Jun-25 |
| Unknown* | 0 | $8.778 | SI Trade |
10:38:50 - 02-Jun-25 |
| Buy* | 2 | $8.78 | SI Trade |
10:36:50 - 02-Jun-25 |
| Unknown* | 0 | $8.785 | SI Trade |
10:23:37 - 02-Jun-25 |
| Unknown* | 0 | $8.781 | SI Trade |
10:22:00 - 02-Jun-25 |
| Buy* | 49 | $8.776 | SI Trade |
09:53:09 - 02-Jun-25 |
| Sell* | 114 | $8.77 | Automatic Execution |
09:43:02 - 02-Jun-25 |
| Sell* | 3 | $8.77 | SI Trade |
09:39:01 - 02-Jun-25 |
| Buy* | 15 | $8.779 | Suspected BUY Trade |
09:25:55 - 02-Jun-25 |
| Buy* | 1 | $8.781 | SI Trade |
09:18:26 - 02-Jun-25 |
| Unknown* | 0 | $8.781 | SI Trade |
09:14:53 - 02-Jun-25 |
| Unknown* | 0 | $8.779 | SI Trade |
09:08:48 - 02-Jun-25 |
| Unknown* | 0 | $8.765 | SI Trade |
08:56:12 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:51:36 - 02-Jun-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
08:48:18 - 02-Jun-25 |
| Unknown* | 0 | $8.748 | SI Trade |
08:42:10 - 02-Jun-25 |
| Buy* | 18 | $8.75 | SI Trade |
08:39:47 - 02-Jun-25 |
| Unknown* | 0 | $8.75 | SI Trade |
08:36:18 - 02-Jun-25 |
| Unknown* | 0 | $8.748 | SI Trade |
08:32:57 - 02-Jun-25 |
| Unknown* | 0 | $8.75 | SI Trade |
08:32:04 - 02-Jun-25 |
| Buy* | 1 | $8.748 | Automatic Execution |
08:30:22 - 02-Jun-25 |
| Buy* | 15 | $8.753 | SI Trade |
08:29:54 - 02-Jun-25 |
| Buy* | 1 | $8.741 | SI Trade |
08:29:19 - 02-Jun-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:22:32 - 02-Jun-25 |
| Buy* | 1 | $8.766 | SI Trade |
08:21:13 - 02-Jun-25 |
| Buy* | 1 | $8.769 | Automatic Execution |
08:18:30 - 02-Jun-25 |
| Unknown* | 0 | $8.764 | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | $8.764 | SI Trade |
08:06:59 - 02-Jun-25 |
| Unknown* | 0 | $8.764 | SI Trade |
08:06:55 - 02-Jun-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:06:31 - 02-Jun-25 |
| Buy* | 3 | $8.766 | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 2 | $8.766 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | $8.768 | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | $8.768 | SI Trade |
08:06:14 - 02-Jun-25 |
| Buy* | 13 | $8.768 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $8.77 | SI Trade |
08:05:56 - 02-Jun-25 |
| Buy* | 1 | $8.77 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | $8.77 | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | $8.768 | SI Trade |
08:05:45 - 02-Jun-25 |
| Buy* | 2 | $8.768 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $8.768 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $8.768 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $8.768 | SI Trade |
08:05:33 - 02-Jun-25 |
| Unknown* | 0 | $8.768 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | $8.768 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | $8.768 | SI Trade |
08:05:17 - 02-Jun-25 |
| Buy* | 1 | $8.774 | SI Trade |
08:05:12 - 02-Jun-25 |
| Unknown* | 0 | $8.774 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Buy* | 2 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Buy* | 5 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
08:02:54 - 02-Jun-25 |
| Buy* | 1 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Buy* | 15 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Sell* | 1 | $8.717 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Buy* | 30 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Buy* | 12 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Buy* | 1 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Buy* | 1 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Buy* | 2 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.767 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 0 | $8.717 | SI Trade |
08:02:54 - 02-Jun-25 |
| Buy* | 8 | $8.767 | Automatic Execution |
08:01:42 - 02-Jun-25 |
| Buy* | 114 | $8.767 | Automatic Execution |
08:01:42 - 02-Jun-25 |
| Buy* | 11 | $8.767 | Automatic Execution |
08:01:39 - 02-Jun-25 |
| Sell* | 99 | $8.75 | Uncrossing Trade |
16:35:19 - 30-May-25 |
| Unknown* | 0 | $8.777 | SI Trade |
16:22:46 - 30-May-25 |
| Unknown* | 0 | $8.777 | SI Trade |
16:22:46 - 30-May-25 |
| Unknown* | 0 | $8.786 | SI Trade |
16:14:34 - 30-May-25 |
| Buy* | 2 | $8.778 | SI Trade |
16:13:43 - 30-May-25 |
| Buy* | 1 | $8.78 | SI Trade |
16:10:01 - 30-May-25 |
| Buy* | 5 | $8.773 | SI Trade |
15:58:36 - 30-May-25 |
| Unknown* | 0 | $8.773 | SI Trade |
15:57:42 - 30-May-25 |
| Buy* | 3 | $8.765 | SI Trade |
15:50:28 - 30-May-25 |
| Buy* | 1 | $8.783 | SI Trade |
15:39:08 - 30-May-25 |
| Unknown* | 0 | $8.78 | SI Trade |
15:31:27 - 30-May-25 |
| Buy* | 10 | $8.778 | Automatic Execution |
15:30:25 - 30-May-25 |
| Buy* | 1 | $8.782 | SI Trade |
15:25:48 - 30-May-25 |
| Buy* | 20 | $8.783 | SI Trade |
15:24:48 - 30-May-25 |
| Unknown* | 0 | $8.78 | SI Trade |
15:22:46 - 30-May-25 |
| Unknown* | 0 | $8.78 | SI Trade |
15:21:45 - 30-May-25 |
| Buy* | 84 | $8.778 | SI Trade |
15:20:29 - 30-May-25 |
| Unknown* | 0 | $8.777 | SI Trade |
15:15:10 - 30-May-25 |
| Buy* | 1 | $8.782 | SI Trade |
15:11:08 - 30-May-25 |
| Buy* | 1 | $8.778 | SI Trade |
14:59:45 - 30-May-25 |
| Buy* | 114 | $8.772 | Automatic Execution |
14:51:04 - 30-May-25 |
| Unknown* | 0 | $8.778 | SI Trade |
14:49:38 - 30-May-25 |
| Unknown* | 0 | $8.771 | SI Trade |
14:49:22 - 30-May-25 |
| Buy* | 1 | $8.785 | SI Trade |
14:46:02 - 30-May-25 |
| Buy* | 15 | $8.779 | SI Trade |
14:41:17 - 30-May-25 |
| Buy* | 4 | $8.835 | SI Trade |
14:35:21 - 30-May-25 |
| Buy* | 12 | $8.835 | SI Trade |
14:35:18 - 30-May-25 |
| Unknown* | 0 | $8.769 | SI Trade |
14:33:55 - 30-May-25 |
| Buy* | 6 | $8.787 | SI Trade |
14:32:08 - 30-May-25 |
| Unknown* | 0 | $8.80 | SI Trade |
14:29:27 - 30-May-25 |
| Unknown* | 0 | $8.799 | SI Trade |
14:29:15 - 30-May-25 |
| Unknown* | 0 | $8.80 | SI Trade |
14:29:11 - 30-May-25 |
| Unknown* | 0 | $8.80 | SI Trade |
14:29:11 - 30-May-25 |
| Unknown* | 0 | $8.80 | SI Trade |
14:29:11 - 30-May-25 |
| Buy* | 1 | $8.80 | SI Trade |
14:29:08 - 30-May-25 |
| Buy* | 1 | $8.803 | SI Trade |
14:29:08 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.804 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.804 | SI Trade |
14:29:07 - 30-May-25 |
| Buy* | 4 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.809 | SI Trade |
14:29:07 - 30-May-25 |
| Unknown* | 0 | $8.801 | SI Trade |
14:29:02 - 30-May-25 |
| Unknown* | 0 | $8.803 | SI Trade |
14:13:10 - 30-May-25 |
| Sell* | 9 | $8.787 | SI Trade |
13:57:51 - 30-May-25 |
| Sell* | 202 | $8.787 | SI Trade |
13:57:24 - 30-May-25 |
| Unknown* | 0 | $8.821 | SI Trade |
13:56:47 - 30-May-25 |
| Buy* | 183 | $8.799 | SI Trade |
13:29:12 - 30-May-25 |
| Buy* | 28 | $8.807 | SI Trade |
13:29:09 - 30-May-25 |
| Sell* | 1,000 | $8.791 | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 0 | $8.813 | SI Trade |
12:59:25 - 30-May-25 |
| Unknown* | 0 | $8.822 | SI Trade |
12:41:05 - 30-May-25 |
| Buy* | 2 | $8.83 | SI Trade |
12:23:48 - 30-May-25 |
| Unknown* | 0 | $8.832 | SI Trade |
12:19:03 - 30-May-25 |
| Unknown* | 0 | $8.828 | SI Trade |
12:02:02 - 30-May-25 |
| Buy* | 2 | $8.828 | SI Trade |
11:43:30 - 30-May-25 |
| Unknown* | 0 | $8.797 | SI Trade |
11:38:29 - 30-May-25 |
| Buy* | 6 | $8.808 | SI Trade |
11:13:03 - 30-May-25 |
| Buy* | 3 | $8.821 | SI Trade |
11:12:23 - 30-May-25 |
| Buy* | 1 | $8.817 | SI Trade |
11:04:19 - 30-May-25 |
| Unknown* | 0 | $8.818 | SI Trade |
11:03:18 - 30-May-25 |
| Unknown* | 0 | $8.813 | SI Trade |
10:43:19 - 30-May-25 |
| Buy* | 7 | $8.813 | SI Trade |
10:38:18 - 30-May-25 |
| Sell* | 2 | $8.794 | SI Trade |
10:34:30 - 30-May-25 |
| Buy* | 14 | $8.81 | Suspected BUY Trade |
10:29:19 - 30-May-25 |
| Sell* | 17 | $8.795 | SI Trade |
10:18:25 - 30-May-25 |
| Sell* | 1 | $8.795 | SI Trade |
10:17:09 - 30-May-25 |
| Unknown* | 0 | $8.812 | SI Trade |
10:08:20 - 30-May-25 |
| Buy* | 700 | $8.812 | Automatic Execution |
09:56:37 - 30-May-25 |
| Sell* | 8 | $8.796 | SI Trade |
09:56:25 - 30-May-25 |
| Sell* | 87 | $8.796 | Automatic Execution |
09:56:25 - 30-May-25 |
| Sell* | 223 | $8.798 | Automatic Execution |
09:56:25 - 30-May-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:56:25 - 30-May-25 |
| Unknown* | 0 | $8.812 | SI Trade |
09:44:14 - 30-May-25 |