| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $8.63 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Unknown* | 0 | $8.66 | SI Trade |
13:59:25 - 14-Mar-25 |
| Buy* | 15 | $8.655 | SI Trade |
13:49:58 - 14-Mar-25 |
| Unknown* | 0 | $8.626 | SI Trade |
13:09:21 - 14-Mar-25 |
| Buy* | 74 | $8.648 | SI Trade |
13:04:09 - 14-Mar-25 |
| Unknown* | 0 | $8.648 | SI Trade |
13:03:14 - 14-Mar-25 |
| Unknown* | 0 | $8.65 | SI Trade |
12:58:52 - 14-Mar-25 |
| Sell* | 1 | $8.625 | SI Trade |
12:54:28 - 14-Mar-25 |
| Unknown* | 0 | $8.65 | SI Trade |
12:54:28 - 14-Mar-25 |
| Unknown* | 0 | $8.65 | SI Trade |
12:54:28 - 14-Mar-25 |
| Unknown* | 0 | $8.65 | SI Trade |
12:46:10 - 14-Mar-25 |
| Unknown* | 0 | $8.65 | SI Trade |
12:45:49 - 14-Mar-25 |
| Unknown* | 0 | $8.65 | SI Trade |
12:45:27 - 14-Mar-25 |
| Unknown* | 0 | $8.64 | SI Trade |
12:43:26 - 14-Mar-25 |
| Unknown* | 0 | $8.652 | SI Trade |
12:42:58 - 14-Mar-25 |
| Unknown* | 0 | $8.652 | SI Trade |
12:42:58 - 14-Mar-25 |
| Unknown* | 0 | $8.652 | SI Trade |
12:42:58 - 14-Mar-25 |
| Unknown* | 0 | $8.652 | SI Trade |
12:42:58 - 14-Mar-25 |
| Unknown* | 0 | $8.652 | SI Trade |
12:42:58 - 14-Mar-25 |
| Unknown* | 0 | $8.652 | SI Trade |
12:42:58 - 14-Mar-25 |
| Unknown* | 0 | $8.652 | SI Trade |
12:42:58 - 14-Mar-25 |
| Unknown* | 0 | $8.652 | SI Trade |
12:42:58 - 14-Mar-25 |
| Unknown* | 0 | $8.653 | SI Trade |
12:33:50 - 14-Mar-25 |
| Buy* | 3 | $8.644 | SI Trade |
12:18:20 - 14-Mar-25 |
| Unknown* | 0 | $8.644 | SI Trade |
12:18:20 - 14-Mar-25 |
| Buy* | 144 | $8.63 | Automatic Execution |
12:03:35 - 14-Mar-25 |
| Unknown* | 0 | $8.646 | SI Trade |
12:02:15 - 14-Mar-25 |
| Unknown* | 0 | $8.64 | SI Trade |
11:40:49 - 14-Mar-25 |
| Unknown* | 0 | $8.635 | SI Trade |
11:28:08 - 14-Mar-25 |
| Buy* | 150 | $8.62 | Automatic Execution |
10:17:27 - 14-Mar-25 |
| Buy* | 3 | $8.629 | SI Trade |
10:17:00 - 14-Mar-25 |
| Buy* | 12 | $8.62 | Automatic Execution |
09:59:06 - 14-Mar-25 |
| Unknown* | 0 | $8.622 | SI Trade |
09:41:07 - 14-Mar-25 |
| Buy* | 1 | $8.628 | SI Trade |
09:34:52 - 14-Mar-25 |
| Buy* | 10 | $8.62 | Automatic Execution |
09:14:24 - 14-Mar-25 |
| Buy* | 9 | $8.62 | Automatic Execution |
08:59:09 - 14-Mar-25 |
| Buy* | 85 | $8.62 | Automatic Execution |
08:56:56 - 14-Mar-25 |
| Buy* | 4 | $8.62 | Automatic Execution |
08:50:38 - 14-Mar-25 |
| Unknown* | 0 | $8.61 | SI Trade |
08:22:22 - 14-Mar-25 |
| Buy* | 1 | $8.607 | SI Trade |
08:15:11 - 14-Mar-25 |
| Unknown* | 0 | $8.609 | SI Trade |
08:14:40 - 14-Mar-25 |
| Buy* | 4 | $8.611 | SI Trade |
08:07:46 - 14-Mar-25 |
| Unknown* | 0 | $8.628 | SI Trade |
08:07:01 - 14-Mar-25 |
| Buy* | 1 | $8.628 | SI Trade |
08:07:01 - 14-Mar-25 |
| Unknown* | 0 | $8.628 | SI Trade |
08:07:01 - 14-Mar-25 |
| Unknown* | 0 | $8.628 | SI Trade |
08:07:01 - 14-Mar-25 |
| Unknown* | 0 | $8.628 | SI Trade |
08:07:01 - 14-Mar-25 |
| Unknown* | 0 | $8.628 | SI Trade |
08:07:01 - 14-Mar-25 |
| Buy* | 1 | $8.67 | SI Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | $8.67 | SI Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | $8.56 | SI Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | $8.67 | SI Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | $8.56 | SI Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | $8.67 | SI Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | $8.67 | SI Trade |
08:00:22 - 14-Mar-25 |
| Buy* | 3 | $8.67 | SI Trade |
08:00:22 - 14-Mar-25 |
| Buy* | 1 | $8.67 | SI Trade |
08:00:22 - 14-Mar-25 |
| Buy* | 4 | $8.67 | SI Trade |
08:00:22 - 14-Mar-25 |
| Buy* | 2 | $8.67 | SI Trade |
08:00:22 - 14-Mar-25 |
| Sell* | 3 | $8.56 | Uncrossing Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | $8.637 | SI Trade |
16:28:30 - 13-Mar-25 |
| Sell* | 42 | $8.62 | Automatic Execution |
16:20:22 - 13-Mar-25 |
| Sell* | 3,216 | $8.62 | Automatic Execution |
16:20:22 - 13-Mar-25 |
| Sell* | 316 | $8.62 | Automatic Execution |
16:20:22 - 13-Mar-25 |
| Unknown* | 0 | $8.638 | SI Trade |
16:16:20 - 13-Mar-25 |
| Sell* | 4 | $8.604 | SI Trade |
16:14:08 - 13-Mar-25 |
| Buy* | 15 | $8.628 | SI Trade |
16:04:42 - 13-Mar-25 |
| Buy* | 10 | $8.63 | SI Trade |
16:03:04 - 13-Mar-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:56:45 - 13-Mar-25 |
| Buy* | 3 | $8.636 | SI Trade |
15:56:13 - 13-Mar-25 |
| Sell* | 1 | $8.609 | SI Trade |
15:52:49 - 13-Mar-25 |
| Buy* | 1 | $8.639 | SI Trade |
15:36:38 - 13-Mar-25 |
| Buy* | 6 | $8.664 | SI Trade |
15:20:50 - 13-Mar-25 |
| Buy* | 4 | $8.648 | SI Trade |
15:16:34 - 13-Mar-25 |
| Sell* | 800 | $8.618 | Automatic Execution |
15:14:27 - 13-Mar-25 |
| Buy* | 1 | $8.661 | SI Trade |
14:51:21 - 13-Mar-25 |
| Unknown* | 0 | $8.661 | SI Trade |
14:51:19 - 13-Mar-25 |
| Buy* | 1 | $8.654 | SI Trade |
14:45:22 - 13-Mar-25 |
| Buy* | 54 | $8.66 | SI Trade |
14:36:12 - 13-Mar-25 |
| Buy* | 2 | $8.657 | SI Trade |
14:30:46 - 13-Mar-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:22:05 - 13-Mar-25 |
| Sell* | 691 | $8.656 | Automatic Execution |
14:21:25 - 13-Mar-25 |
| Unknown* | 0 | $8.665 | SI Trade |
14:17:50 - 13-Mar-25 |
| Buy* | 5 | $8.66 | SI Trade |
14:12:13 - 13-Mar-25 |
| Buy* | 2,299 | $8.63 | Automatic Execution |
14:03:54 - 13-Mar-25 |
| Unknown* | 0 | $8.639 | SI Trade |
13:34:12 - 13-Mar-25 |
| Unknown* | 0 | $8.629 | SI Trade |
13:32:43 - 13-Mar-25 |
| Buy* | 214 | $8.60 | Automatic Execution |
13:09:46 - 13-Mar-25 |
| Unknown* | 0 | $8.60 | SI Trade |
13:04:04 - 13-Mar-25 |
| Sell* | 13 | $8.58 | SI Trade |
13:01:10 - 13-Mar-25 |
| Buy* | 1 | $8.593 | SI Trade |
12:47:15 - 13-Mar-25 |
| Unknown* | 0 | $8.60 | SI Trade |
12:34:42 - 13-Mar-25 |
| Buy* | 18 | $8.60 | Automatic Execution |
12:31:16 - 13-Mar-25 |
| Sell* | 2 | $8.568 | SI Trade |
12:27:33 - 13-Mar-25 |
| Buy* | 1 | $8.59 | SI Trade |
12:24:21 - 13-Mar-25 |
| Unknown* | 0 | $8.558 | SI Trade |
12:24:12 - 13-Mar-25 |
| Sell* | 5 | $8.563 | SI Trade |
12:15:47 - 13-Mar-25 |
| Buy* | 40 | $8.592 | SI Trade |
11:40:56 - 13-Mar-25 |
| Sell* | 450 | $8.585 | Automatic Execution |
11:40:50 - 13-Mar-25 |
| Buy* | 4 | $8.599 | SI Trade |
11:13:10 - 13-Mar-25 |
| Buy* | 37 | $8.609 | Automatic Execution |
10:56:59 - 13-Mar-25 |
| Buy* | 40 | $8.614 | SI Trade |
10:44:57 - 13-Mar-25 |
| Unknown* | 0 | $8.591 | SI Trade |
09:07:15 - 13-Mar-25 |
| Sell* | 30 | $8.59 | Automatic Execution |
08:59:30 - 13-Mar-25 |
| Buy* | 22 | $8.60 | Automatic Execution |
08:56:14 - 13-Mar-25 |
| Buy* | 18 | $8.60 | Automatic Execution |
08:56:14 - 13-Mar-25 |
| Buy* | 800 | $8.592 | Automatic Execution |
08:51:20 - 13-Mar-25 |
| Buy* | 121 | $8.592 | SI Trade |
08:49:01 - 13-Mar-25 |
| Buy* | 179 | $8.592 | Automatic Execution |
08:49:01 - 13-Mar-25 |
| Buy* | 137 | $8.591 | Automatic Execution |
08:36:29 - 13-Mar-25 |
| Buy* | 317 | $8.592 | Automatic Execution |
08:34:35 - 13-Mar-25 |
| Buy* | 317 | $8.592 | Automatic Execution |
08:34:33 - 13-Mar-25 |
| Buy* | 300 | $8.589 | Automatic Execution |
08:26:12 - 13-Mar-25 |
| Buy* | 12 | $8.586 | Automatic Execution |
08:21:51 - 13-Mar-25 |
| Unknown* | 0 | $8.644 | SI Trade |
08:16:16 - 13-Mar-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
08:15:10 - 13-Mar-25 |
| Buy* | 1 | $8.597 | SI Trade |
08:06:22 - 13-Mar-25 |
| Buy* | 1 | $8.588 | SI Trade |
08:06:14 - 13-Mar-25 |
| Unknown* | 0 | $8.589 | SI Trade |
08:06:13 - 13-Mar-25 |
| Unknown* | 0 | $8.589 | SI Trade |
08:06:13 - 13-Mar-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:05:12 - 13-Mar-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:05:02 - 13-Mar-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:03:53 - 13-Mar-25 |
| Sell* | 1,000 | $8.59 | Automatic Execution |
08:00:40 - 13-Mar-25 |
| Buy* | 272 | $8.625 | Suspected BUY Trade |
08:00:24 - 13-Mar-25 |
| Buy* | 8 | $8.60 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:00:06 - 13-Mar-25 |
| Buy* | 3 | $8.60 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:00:06 - 13-Mar-25 |
| Buy* | 1 | $8.60 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:00:06 - 13-Mar-25 |
| Buy* | 109 | $8.606 | Suspected BUY Trade |
16:35:13 - 12-Mar-25 |
| Buy* | 18 | $8.59 | Result of RFQ |
16:27:32 - 12-Mar-25 |
| Sell* | 289 | $8.565 | Automatic Execution |
16:12:03 - 12-Mar-25 |
| Sell* | 60 | $8.569 | Result of RFQ |
16:00:14 - 12-Mar-25 |
| Buy* | 4 | $8.579 | SI Trade |
15:58:10 - 12-Mar-25 |
| Buy* | 2 | $8.579 | SI Trade |
15:58:05 - 12-Mar-25 |
| Sell* | 100 | $8.574 | Result of RFQ |
15:54:51 - 12-Mar-25 |
| Sell* | 1 | $8.567 | SI Trade |
15:51:23 - 12-Mar-25 |
| Buy* | 1 | $8.58 | SI Trade |
15:48:07 - 12-Mar-25 |
| Buy* | 1 | $8.585 | SI Trade |
15:42:53 - 12-Mar-25 |
| Buy* | 1 | $8.586 | SI Trade |
15:40:52 - 12-Mar-25 |
| Buy* | 1 | $8.583 | Automatic Execution |
15:38:26 - 12-Mar-25 |
| Sell* | 7 | $8.55 | SI Trade |
15:21:01 - 12-Mar-25 |
| Sell* | 497 | $8.561 | Automatic Execution |
15:17:50 - 12-Mar-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
15:08:23 - 12-Mar-25 |
| Sell* | 25 | $8.56 | Automatic Execution |
15:06:20 - 12-Mar-25 |
| Buy* | 5 | $8.567 | SI Trade |
14:49:13 - 12-Mar-25 |
| Buy* | 7 | $8.569 | SI Trade |
14:46:39 - 12-Mar-25 |
| Buy* | 13 | $8.576 | Automatic Execution |
14:29:44 - 12-Mar-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:18:29 - 12-Mar-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
14:18:29 - 12-Mar-25 |
| Buy* | 290 | $8.568 | Automatic Execution |
14:12:27 - 12-Mar-25 |
| Buy* | 318 | $8.568 | Automatic Execution |
14:12:27 - 12-Mar-25 |
| Buy* | 316 | $8.579 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 35 | $8.58 | SI Trade |
13:51:43 - 12-Mar-25 |
| Buy* | 318 | $8.577 | Automatic Execution |
13:40:08 - 12-Mar-25 |
| Sell* | 109 | $8.57 | Automatic Execution |
13:35:06 - 12-Mar-25 |
| Buy* | 60 | $8.589 | SI Trade |
13:33:36 - 12-Mar-25 |
| Sell* | 318 | $8.578 | Automatic Execution |
13:33:25 - 12-Mar-25 |
| Buy* | 3 | $8.618 | SI Trade |
13:02:20 - 12-Mar-25 |
| Buy* | 1 | $8.637 | SI Trade |
12:36:45 - 12-Mar-25 |
| Sell* | 370 | $8.62 | Automatic Execution |
12:30:44 - 12-Mar-25 |
| Sell* | 2,468 | $8.62 | Automatic Execution |
12:30:44 - 12-Mar-25 |
| Sell* | 435 | $8.62 | Automatic Execution |
12:30:44 - 12-Mar-25 |
| Sell* | 394 | $8.621 | Automatic Execution |
12:30:31 - 12-Mar-25 |
| Buy* | 214 | $8.604 | SI Trade |
12:22:19 - 12-Mar-25 |
| Buy* | 134 | $8.616 | SI Trade |
12:22:17 - 12-Mar-25 |
| Sell* | 321 | $8.582 | Automatic Execution |
12:14:28 - 12-Mar-25 |
| Sell* | 479 | $8.583 | Automatic Execution |
12:14:28 - 12-Mar-25 |
| Sell* | 321 | $8.583 | Automatic Execution |
12:14:28 - 12-Mar-25 |
| Sell* | 338 | $8.583 | Automatic Execution |
12:14:28 - 12-Mar-25 |
| Buy* | 116 | $8.60 | Automatic Execution |
12:10:25 - 12-Mar-25 |
| Sell* | 1 | $8.586 | Automatic Execution |
12:06:07 - 12-Mar-25 |
| Sell* | 197 | $8.594 | Automatic Execution |
12:02:07 - 12-Mar-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
12:02:07 - 12-Mar-25 |
| Sell* | 2,900 | $8.61 | Automatic Execution |
11:53:51 - 12-Mar-25 |
| Buy* | 1 | $8.62 | SI Trade |
11:16:23 - 12-Mar-25 |
| Unknown* | 0 | $8.62 | SI Trade |
11:05:44 - 12-Mar-25 |
| Buy* | 317 | $8.607 | Automatic Execution |
10:45:06 - 12-Mar-25 |
| Buy* | 5 | $8.604 | Result of RFQ |
10:44:14 - 12-Mar-25 |
| Buy* | 115 | $8.61 | Automatic Execution |
10:38:55 - 12-Mar-25 |
| Buy* | 2 | $8.611 | SI Trade |
10:21:13 - 12-Mar-25 |
| Buy* | 25 | $8.618 | SI Trade |
10:05:19 - 12-Mar-25 |
| Buy* | 317 | $8.612 | Automatic Execution |
09:57:57 - 12-Mar-25 |
| Buy* | 317 | $8.609 | Automatic Execution |
09:54:00 - 12-Mar-25 |
| Unknown* | 0 | $8.609 | SI Trade |
09:46:56 - 12-Mar-25 |
| Buy* | 5 | $8.612 | SI Trade |
09:34:44 - 12-Mar-25 |
| Buy* | 3 | $8.611 | SI Trade |
09:05:24 - 12-Mar-25 |
| Sell* | 200 | $8.604 | Automatic Execution |
08:59:41 - 12-Mar-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
08:48:32 - 12-Mar-25 |
| Buy* | 123 | $8.583 | Result of RFQ |
08:33:24 - 12-Mar-25 |
| Buy* | 100 | $8.587 | Automatic Execution |
08:24:14 - 12-Mar-25 |
| Unknown* | 0 | $8.598 | SI Trade |
08:09:49 - 12-Mar-25 |
| Unknown* | 0 | $8.597 | SI Trade |
08:06:15 - 12-Mar-25 |
| Unknown* | 0 | $8.599 | SI Trade |
08:05:50 - 12-Mar-25 |
| Buy* | 10 | $8.597 | SI Trade |
08:05:25 - 12-Mar-25 |
| Buy* | 3 | $8.597 | SI Trade |
08:05:12 - 12-Mar-25 |