| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.08 | SI Trade |
10:50:45 - 09-Jan-26 |
| Unknown* | 0 | $10.08293 | SI Trade Currency Conversion |
10:43:54 - 09-Jan-26 |
| Buy* | 1 | $10.076 | SI Trade |
10:41:13 - 09-Jan-26 |
| Sell* | 1 | $10.064 | SI Trade |
10:34:15 - 09-Jan-26 |
| Sell* | 26 | $10.062 | SI Trade |
10:15:22 - 09-Jan-26 |
| Unknown* | 140 | $10.08479 | Currency Conversion Negotiated Trade |
09:56:06 - 09-Jan-26 |
| Unknown* | 0 | $10.06464 | SI Trade Currency Conversion |
09:50:51 - 09-Jan-26 |
| Unknown* | 0 | $10.07244 | SI Trade Currency Conversion |
09:50:51 - 09-Jan-26 |
| Unknown* | 0 | $10.062 | SI Trade |
09:50:50 - 09-Jan-26 |
| Unknown* | 0 | $10.062 | SI Trade |
09:50:17 - 09-Jan-26 |
| Unknown* | 0 | $10.07944 | SI Trade Currency Conversion |
09:48:14 - 09-Jan-26 |
| Unknown* | 150 | $10.07361 | SI Trade Currency Conversion |
09:39:06 - 09-Jan-26 |
| Unknown* | 525 | $10.07361 | SI Trade Currency Conversion |
09:38:55 - 09-Jan-26 |
| Unknown* | 0 | $10.08 | SI Trade |
09:38:55 - 09-Jan-26 |
| Sell* | 315 | $10.066 | Automatic Execution |
09:38:55 - 09-Jan-26 |
| Unknown* | 210 | $10.07477 | SI Trade Currency Conversion |
09:38:47 - 09-Jan-26 |
| Unknown* | 105 | $10.07361 | SI Trade Currency Conversion |
09:36:56 - 09-Jan-26 |
| Unknown* | 108 | $10.07477 | SI Trade Currency Conversion |
09:35:19 - 09-Jan-26 |
| Buy* | 1 | $10.074 | SI Trade |
09:16:55 - 09-Jan-26 |
| Buy* | 3 | $10.074 | SI Trade |
09:16:55 - 09-Jan-26 |
| Unknown* | 0 | $10.07944 | SI Trade Currency Conversion |
09:14:00 - 09-Jan-26 |
| Unknown* | 0 | $10.072 | SI Trade |
09:12:23 - 09-Jan-26 |
| Buy* | 261 | $10.07 | Automatic Execution |
09:03:10 - 09-Jan-26 |
| Unknown* | 3 | $10.07594 | SI Trade Currency Conversion |
09:02:37 - 09-Jan-26 |
| Unknown* | 0 | $10.072 | SI Trade |
08:58:00 - 09-Jan-26 |
| Sell* | 189 | $10.06 | Automatic Execution |
08:50:55 - 09-Jan-26 |
| Unknown* | 0 | $10.072 | SI Trade |
08:49:09 - 09-Jan-26 |
| Unknown* | 0 | $10.072 | SI Trade |
08:48:49 - 09-Jan-26 |
| Unknown* | 0 | $10.074 | SI Trade |
08:47:00 - 09-Jan-26 |
| Buy* | 20 | $10.076 | Automatic Execution |
08:45:29 - 09-Jan-26 |
| Buy* | 2 | $10.076 | SI Trade |
08:41:05 - 09-Jan-26 |
| Buy* | 54 | $10.072 | SI Trade |
08:34:19 - 09-Jan-26 |
| Buy* | 7 | $10.072 | SI Trade |
08:34:00 - 09-Jan-26 |
| Buy* | 478 | $10.072 | Automatic Execution |
08:34:00 - 09-Jan-26 |
| Buy* | 2 | $10.076 | SI Trade |
08:33:03 - 09-Jan-26 |
| Unknown* | 0 | $10.08293 | SI Trade Currency Conversion |
08:22:09 - 09-Jan-26 |
| Unknown* | 0 | $10.078 | SI Trade |
08:22:00 - 09-Jan-26 |
| Unknown* | 0 | $10.078 | SI Trade |
08:21:27 - 09-Jan-26 |
| Buy* | 2 | $10.076 | SI Trade |
08:19:08 - 09-Jan-26 |
| Unknown* | 0 | $10.078 | SI Trade |
08:15:11 - 09-Jan-26 |
| Buy* | 17 | $10.076 | SI Trade |
08:12:43 - 09-Jan-26 |
| Unknown* | 0 | $10.08293 | SI Trade Currency Conversion |
08:11:01 - 09-Jan-26 |
| Sell* | 8 | $10.076 | Automatic Execution |
08:10:38 - 09-Jan-26 |
| Sell* | 4 | $10.076 | SI Trade |
08:09:57 - 09-Jan-26 |
| Unknown* | 60 | $10.07244 | SI Trade Currency Conversion |
08:07:59 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:05:38 - 09-Jan-26 |
| Unknown* | 0 | $10.062 | SI Trade |
08:04:21 - 09-Jan-26 |
| Sell* | 1 | $10.062 | SI Trade |
08:04:21 - 09-Jan-26 |
| Sell* | 100 | $10.062 | SI Trade |
08:04:21 - 09-Jan-26 |
| Unknown* | 40 | $10.05263 | SI Trade Currency Conversion |
08:04:11 - 09-Jan-26 |
| Unknown* | 8 | $10.05263 | SI Trade Currency Conversion |
08:04:11 - 09-Jan-26 |
| Unknown* | 351 | $10.05029 | SI Trade Currency Conversion |
08:04:06 - 09-Jan-26 |
| Unknown* | 1 | $10.04913 | SI Trade Currency Conversion |
08:04:03 - 09-Jan-26 |
| Unknown* | 197 | $10.04913 | SI Trade Currency Conversion |
08:04:03 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:03 - 09-Jan-26 |
| Unknown* | 13 | $10.04796 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 1 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 10 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 119 | $10.04447 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 1 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 1 | $10.04447 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Unknown* | 0 | $10.07128 | SI Trade Currency Conversion |
08:04:02 - 09-Jan-26 |
| Sell* | 524 | $10.04 | Automatic Execution |
08:04:02 - 09-Jan-26 |
| Buy* | 33 | $10.086 | Automatic Execution |
08:02:05 - 09-Jan-26 |
| Sell* | 8 | $10.04 | Automatic Execution |
08:01:32 - 09-Jan-26 |
| Unknown* | 0 | $10.038 | SI Trade |
08:00:21 - 09-Jan-26 |
| Buy* | 1 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 3 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 1 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.026 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.026 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 1 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.026 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Sell* | 1 | $10.026 | SI Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 7 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 4 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 3 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 2 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 1 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.088 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 0 | $10.026 | SI Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 226 | $10.064 | Suspected BUY Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 30 | $10.024 | Automatic Execution |
16:29:56 - 08-Jan-26 |
| Sell* | 107 | $10.02 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Sell* | 55 | $10.02 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Sell* | 2,450 | $10.02 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Sell* | 1,024 | $10.016 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Sell* | 259 | $10.016 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Sell* | 346 | $10.016 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Sell* | 950 | $10.016 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Sell* | 80 | $10.014 | Automatic Execution |
16:27:38 - 08-Jan-26 |
| Buy* | 3 | $10.022 | SI Trade |
16:19:47 - 08-Jan-26 |
| Buy* | 21 | $10.022 | SI Trade |
16:18:27 - 08-Jan-26 |
| Buy* | 6 | $10.02 | SI Trade |
16:18:14 - 08-Jan-26 |
| Unknown* | 0 | $10.016 | SI Trade |
16:15:54 - 08-Jan-26 |
| Unknown* | 1 | $10.03208 | SI Trade Currency Conversion |
16:10:34 - 08-Jan-26 |
| Unknown* | 0 | $10.024 | SI Trade |
15:59:22 - 08-Jan-26 |
| Unknown* | 0 | $10.016 | SI Trade |
15:46:11 - 08-Jan-26 |
| Unknown* | 0 | $10.00872 | SI Trade Currency Conversion |
15:38:19 - 08-Jan-26 |
| Unknown* | 34 | $10.00989 | SI Trade Currency Conversion |
15:36:55 - 08-Jan-26 |
| Unknown* | 90 | $10.00989 | SI Trade Currency Conversion |
15:36:54 - 08-Jan-26 |
| Buy* | 1 | $10.018 | SI Trade |
15:36:45 - 08-Jan-26 |
| Buy* | 1 | $10.016 | SI Trade |
15:35:37 - 08-Jan-26 |
| Unknown* | 10 | $9.998341 | SI Trade Currency Conversion |
15:35:26 - 08-Jan-26 |
| Buy* | 3 | $10.014 | SI Trade |
15:35:13 - 08-Jan-26 |
| Unknown* | 0 | $10.00 | SI Trade |
15:33:47 - 08-Jan-26 |
| Sell* | 7 | $9.996 | SI Trade |
15:31:23 - 08-Jan-26 |
| Buy* | 3 | $10.03 | Automatic Execution |
15:30:36 - 08-Jan-26 |
| Unknown* | 0 | $10.03 | SI Trade |
15:30:28 - 08-Jan-26 |
| Sell* | 61 | $10.004 | SI Trade |
15:20:00 - 08-Jan-26 |
| Unknown* | 1 | $10.0169 | SI Trade Currency Conversion |
15:15:45 - 08-Jan-26 |
| Unknown* | 0 | $9.986 | SI Trade |
15:14:44 - 08-Jan-26 |
| Buy* | 10 | $10.008 | SI Trade |
15:13:25 - 08-Jan-26 |
| Buy* | 55 | $9.99 | Automatic Execution |
15:06:06 - 08-Jan-26 |
| Buy* | 2 | $9.99 | SI Trade |
15:01:10 - 08-Jan-26 |
| Unknown* | 0 | $9.986 | SI Trade |
14:57:21 - 08-Jan-26 |
| Buy* | 1,300 | $9.9804 | Suspected BUY Trade |
14:55:24 - 08-Jan-26 |
| Sell* | 2 | $9.969 | SI Trade |
14:53:35 - 08-Jan-26 |
| Buy* | 7 | $9.981 | Automatic Execution |
14:49:22 - 08-Jan-26 |
| Unknown* | 0 | $9.978 | SI Trade |
14:48:48 - 08-Jan-26 |
| Buy* | 1,246 | $9.986 | Automatic Execution |
14:44:21 - 08-Jan-26 |
| Unknown* | 0 | $9.983 | SI Trade |
14:44:01 - 08-Jan-26 |
| Unknown* | 19 | $10.00288 | SI Trade Currency Conversion |
14:34:08 - 08-Jan-26 |
| Unknown* | 0 | $9.990037 | SI Trade Currency Conversion |
14:30:14 - 08-Jan-26 |
| Unknown* | 0 | $9.985365 | SI Trade Currency Conversion |
14:23:47 - 08-Jan-26 |
| Sell* | 6 | $9.955 | SI Trade |
14:22:01 - 08-Jan-26 |
| Buy* | 1 | $9.962 | SI Trade |
14:20:58 - 08-Jan-26 |
| Unknown* | 0 | $9.974855 | SI Trade Currency Conversion |
14:18:24 - 08-Jan-26 |
| Buy* | 1 | $9.965 | SI Trade |
14:06:54 - 08-Jan-26 |
| Unknown* | 0 | $9.965 | SI Trade |
14:05:15 - 08-Jan-26 |
| Unknown* | 0 | $9.966 | SI Trade |
14:04:35 - 08-Jan-26 |
| Unknown* | 0 | $9.967 | SI Trade |
14:04:13 - 08-Jan-26 |
| Unknown* | 0 | $9.967 | SI Trade |
14:04:13 - 08-Jan-26 |
| Unknown* | 0 | $9.978358 | SI Trade Currency Conversion |
14:03:54 - 08-Jan-26 |
| Unknown* | 2 | $9.980694 | SI Trade Currency Conversion |
14:03:27 - 08-Jan-26 |
| Unknown* | 0 | $9.971351 | SI Trade Currency Conversion |
14:03:21 - 08-Jan-26 |
| Unknown* | 0 | $9.971351 | SI Trade Currency Conversion |
14:03:21 - 08-Jan-26 |
| Unknown* | 1 | $9.971351 | SI Trade Currency Conversion |
14:01:27 - 08-Jan-26 |
| Unknown* | 1 | $9.97719 | SI Trade Currency Conversion |
13:48:48 - 08-Jan-26 |
| Unknown* | 0 | $9.968 | SI Trade |
13:46:53 - 08-Jan-26 |
| Unknown* | 0 | $9.976022 | SI Trade Currency Conversion |
13:46:48 - 08-Jan-26 |
| Unknown* | 0 | $9.967 | SI Trade |
13:46:48 - 08-Jan-26 |
| Unknown* | 0 | $9.967 | SI Trade |
13:46:48 - 08-Jan-26 |
| Unknown* | 0 | $9.967 | SI Trade |
13:46:48 - 08-Jan-26 |
| Unknown* | 0 | $9.967 | SI Trade |
13:46:48 - 08-Jan-26 |
| Unknown* | 0 | $9.969 | SI Trade |
13:45:00 - 08-Jan-26 |
| Unknown* | 0 | $9.971 | SI Trade |
13:43:46 - 08-Jan-26 |
| Unknown* | 0 | $9.971 | SI Trade |
13:43:08 - 08-Jan-26 |
| Unknown* | 0 | $9.97719 | SI Trade Currency Conversion |
13:42:36 - 08-Jan-26 |
| Unknown* | 0 | $9.97719 | SI Trade Currency Conversion |
13:42:36 - 08-Jan-26 |
| Unknown* | 0 | $9.97719 | SI Trade Currency Conversion |
13:42:36 - 08-Jan-26 |
| Unknown* | 0 | $9.971 | SI Trade |
13:35:04 - 08-Jan-26 |
| Unknown* | 0 | $9.971 | SI Trade |
13:32:38 - 08-Jan-26 |
| Unknown* | 0 | $9.969015 | SI Trade Currency Conversion |
13:28:00 - 08-Jan-26 |
| Buy* | 1 | $9.969 | SI Trade |
13:24:04 - 08-Jan-26 |
| Unknown* | 0 | $9.967847 | SI Trade Currency Conversion |
13:10:30 - 08-Jan-26 |
| Unknown* | 5 | $9.967847 | SI Trade Currency Conversion |
13:10:23 - 08-Jan-26 |
| Buy* | 25 | $9.967 | Automatic Execution |
13:09:16 - 08-Jan-26 |
| Unknown* | 1 | $9.972519 | SI Trade Currency Conversion |
13:07:51 - 08-Jan-26 |
| Buy* | 190 | $9.959 | Automatic Execution |
13:01:05 - 08-Jan-26 |
| Buy* | 150 | $9.962 | Automatic Execution |
13:00:24 - 08-Jan-26 |
| Buy* | 350 | $9.962 | Automatic Execution |
13:00:24 - 08-Jan-26 |
| Buy* | 350 | $9.962 | Automatic Execution |
13:00:24 - 08-Jan-26 |
| Buy* | 10 | $9.971 | Automatic Execution |
12:53:46 - 08-Jan-26 |
| Sell* | 140 | $9.956 | SI Trade |
12:39:45 - 08-Jan-26 |
| Buy* | 58 | $9.968 | Automatic Execution |
12:31:02 - 08-Jan-26 |
| Unknown* | 100 | $9.971351 | SI Trade Currency Conversion |
12:27:40 - 08-Jan-26 |
| Buy* | 94 | $9.962 | SI Trade |
12:14:41 - 08-Jan-26 |
| Buy* | 8 | $9.964 | SI Trade |
12:13:34 - 08-Jan-26 |
| Unknown* | 5 | $9.971351 | SI Trade Currency Conversion |
12:06:04 - 08-Jan-26 |
| Unknown* | 0 | $9.966679 | SI Trade Currency Conversion |
11:57:40 - 08-Jan-26 |
| Buy* | 5 | $9.969 | Automatic Execution |
11:53:41 - 08-Jan-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
11:50:57 - 08-Jan-26 |
| Unknown* | 10 | $9.94191 | SI Trade Currency Conversion |
11:49:18 - 08-Jan-26 |
| Buy* | 2 | $9.974 | SI Trade |
11:12:03 - 08-Jan-26 |
| Buy* | 166 | $9.973 | SI Trade |
11:12:01 - 08-Jan-26 |
| Buy* | 373 | $9.972 | Automatic Execution |
11:12:01 - 08-Jan-26 |
| Unknown* | 1 | $9.97719 | SI Trade Currency Conversion |
11:05:20 - 08-Jan-26 |