| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269 | $8.565 | Automatic Execution |
16:28:55 - 02-May-25 |
| Buy* | 1 | $8.58 | SI Trade |
16:27:42 - 02-May-25 |
| Buy* | 13 | $8.605 | SI Trade |
16:01:18 - 02-May-25 |
| Buy* | 1 | $8.607 | SI Trade |
15:58:09 - 02-May-25 |
| Buy* | 16 | $8.589 | Result of RFQ |
15:48:20 - 02-May-25 |
| Unknown* | 0 | $8.597 | SI Trade |
15:47:26 - 02-May-25 |
| Buy* | 6 | $8.60 | SI Trade |
15:46:07 - 02-May-25 |
| Unknown* | 0 | $8.606 | SI Trade |
15:39:37 - 02-May-25 |
| Unknown* | 0 | $8.605 | SI Trade |
15:26:14 - 02-May-25 |
| Unknown* | 0 | $8.59 | SI Trade |
15:23:14 - 02-May-25 |
| Unknown* | 0 | $8.554 | SI Trade |
15:18:33 - 02-May-25 |
| Unknown* | 0 | $8.576 | SI Trade |
15:05:34 - 02-May-25 |
| Unknown* | 0 | $8.576 | SI Trade |
15:04:53 - 02-May-25 |
| Buy* | 337 | $8.552 | Automatic Execution |
15:03:12 - 02-May-25 |
| Buy* | 300 | $8.552 | Automatic Execution |
15:03:12 - 02-May-25 |
| Buy* | 300 | $8.552 | Automatic Execution |
15:03:12 - 02-May-25 |
| Buy* | 133 | $8.552 | Automatic Execution |
15:02:44 - 02-May-25 |
| Buy* | 705 | $8.552 | Automatic Execution |
15:00:30 - 02-May-25 |
| Buy* | 625 | $8.554 | Automatic Execution |
14:55:46 - 02-May-25 |
| Buy* | 2 | $8.591 | SI Trade |
14:45:30 - 02-May-25 |
| Unknown* | 0 | $8.593 | SI Trade |
14:44:44 - 02-May-25 |
| Buy* | 13 | $8.582 | Result of RFQ |
14:44:35 - 02-May-25 |
| Buy* | 1 | $8.593 | SI Trade |
14:44:04 - 02-May-25 |
| Buy* | 11 | $8.639 | SI Trade |
14:30:57 - 02-May-25 |
| Buy* | 7 | $8.635 | SI Trade |
14:30:36 - 02-May-25 |
| Buy* | 1 | $8.632 | SI Trade |
14:14:59 - 02-May-25 |
| Sell* | 50 | $8.585 | Result of RFQ |
14:08:35 - 02-May-25 |
| Unknown* | 0 | $8.618 | SI Trade |
13:56:17 - 02-May-25 |
| Buy* | 276 | $8.59 | Automatic Execution |
13:55:07 - 02-May-25 |
| Sell* | 1 | $8.582 | SI Trade |
13:54:19 - 02-May-25 |
| Buy* | 6 | $8.59 | SI Trade |
13:54:19 - 02-May-25 |
| Buy* | 621 | $8.59 | Automatic Execution |
13:53:54 - 02-May-25 |
| Buy* | 10 | $8.618 | SI Trade |
13:53:34 - 02-May-25 |
| Buy* | 3 | $8.616 | SI Trade |
13:53:05 - 02-May-25 |
| Unknown* | 0 | $8.605 | SI Trade |
13:47:22 - 02-May-25 |
| Buy* | 3 | $8.599 | SI Trade |
13:33:18 - 02-May-25 |
| Buy* | 16 | $8.599 | SI Trade |
13:33:04 - 02-May-25 |
| Sell* | 350 | $8.574 | Automatic Execution |
13:20:34 - 02-May-25 |
| Sell* | 274 | $8.574 | Automatic Execution |
13:16:28 - 02-May-25 |
| Buy* | 11 | $8.583 | SI Trade |
13:12:29 - 02-May-25 |
| Sell* | 23 | $8.574 | SI Trade |
13:10:21 - 02-May-25 |
| Unknown* | 0 | $8.585 | SI Trade |
13:08:32 - 02-May-25 |
| Unknown* | 0 | $8.585 | SI Trade |
13:07:32 - 02-May-25 |
| Unknown* | 0 | $8.584 | SI Trade |
13:05:27 - 02-May-25 |
| Buy* | 120 | $8.579 | SI Trade |
13:03:43 - 02-May-25 |
| Buy* | 115 | $8.58 | SI Trade |
13:03:38 - 02-May-25 |
| Unknown* | 0 | $8.581 | SI Trade |
13:02:19 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:57:18 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:55:19 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:55:09 - 02-May-25 |
| Sell* | 37 | $8.552 | SI Trade |
12:55:09 - 02-May-25 |
| Buy* | 5 | $8.583 | Automatic Execution |
12:52:30 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:46:38 - 02-May-25 |
| Buy* | 6 | $8.583 | SI Trade |
12:46:30 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:44:55 - 02-May-25 |
| Buy* | 10 | $8.583 | SI Trade |
12:44:55 - 02-May-25 |
| Buy* | 7 | $8.583 | SI Trade |
12:42:38 - 02-May-25 |
| Unknown* | 0 | $8.578 | SI Trade |
12:41:56 - 02-May-25 |
| Unknown* | 0 | $8.578 | SI Trade |
12:40:58 - 02-May-25 |
| Buy* | 2 | $8.578 | SI Trade |
12:40:58 - 02-May-25 |
| Buy* | 15 | $8.578 | SI Trade |
12:40:58 - 02-May-25 |
| Buy* | 1 | $8.578 | SI Trade |
12:40:58 - 02-May-25 |
| Buy* | 12 | $8.575 | Result of RFQ |
12:40:58 - 02-May-25 |
| Buy* | 6 | $8.583 | SI Trade |
12:39:02 - 02-May-25 |
| Buy* | 16 | $8.583 | SI Trade |
12:36:25 - 02-May-25 |
| Buy* | 31 | $8.583 | SI Trade |
12:36:25 - 02-May-25 |
| Buy* | 1 | $8.583 | SI Trade |
12:36:25 - 02-May-25 |
| Buy* | 1 | $8.583 | SI Trade |
12:36:25 - 02-May-25 |
| Buy* | 1 | $8.583 | SI Trade |
12:36:25 - 02-May-25 |
| Buy* | 1 | $8.583 | SI Trade |
12:33:34 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:34 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:32 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:32 - 02-May-25 |
| Buy* | 1 | $8.583 | SI Trade |
12:33:32 - 02-May-25 |
| Buy* | 1 | $8.583 | SI Trade |
12:33:32 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:32 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:31 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:31 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:30 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:30 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:30 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:30 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:28 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:28 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:28 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:28 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:28 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:28 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:26 - 02-May-25 |
| Unknown* | 0 | $8.583 | SI Trade |
12:33:20 - 02-May-25 |
| Unknown* | 0 | $8.56 | SI Trade |
12:20:35 - 02-May-25 |
| Unknown* | 0 | $8.582 | SI Trade |
12:18:22 - 02-May-25 |
| Buy* | 30 | $8.579 | Automatic Execution |
12:10:30 - 02-May-25 |
| Buy* | 1 | $8.583 | Automatic Execution |
12:06:16 - 02-May-25 |
| Buy* | 2 | $8.579 | Automatic Execution |
12:02:10 - 02-May-25 |
| Sell* | 140 | $8.562 | Result of RFQ |
11:49:12 - 02-May-25 |
| Unknown* | 0 | $8.58 | SI Trade |
11:42:00 - 02-May-25 |
| Sell* | 240 | $8.567 | Result of RFQ |
11:29:38 - 02-May-25 |
| Buy* | 5 | $8.583 | SI Trade |
11:24:26 - 02-May-25 |
| Unknown* | 0 | $8.56 | SI Trade |
11:24:26 - 02-May-25 |
| Sell* | 147 | $8.561 | SI Trade |
11:16:15 - 02-May-25 |
| Sell* | 6 | $8.561 | SI Trade |
11:14:22 - 02-May-25 |
| Sell* | 12 | $8.563 | SI Trade |
11:07:38 - 02-May-25 |
| Buy* | 250 | $8.581 | Automatic Execution |
11:07:04 - 02-May-25 |
| Sell* | 102 | $8.562 | Automatic Execution |
10:56:42 - 02-May-25 |
| Unknown* | 0 | $8.566 | SI Trade |
10:48:15 - 02-May-25 |
| Buy* | 290 | $8.566 | Automatic Execution |
10:44:41 - 02-May-25 |
| Buy* | 290 | $8.566 | Automatic Execution |
10:44:41 - 02-May-25 |
| Buy* | 290 | $8.566 | Automatic Execution |
10:44:34 - 02-May-25 |
| Buy* | 31 | $8.566 | SI Trade |
10:44:23 - 02-May-25 |
| Sell* | 6 | $8.555 | SI Trade |
10:39:05 - 02-May-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
10:35:42 - 02-May-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
10:35:42 - 02-May-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
10:35:42 - 02-May-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
10:35:42 - 02-May-25 |
| Buy* | 290 | $8.56 | Automatic Execution |
10:35:42 - 02-May-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
10:35:41 - 02-May-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
10:35:40 - 02-May-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
10:35:40 - 02-May-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
10:35:40 - 02-May-25 |
| Buy* | 182 | $8.56 | Automatic Execution |
10:35:40 - 02-May-25 |
| Buy* | 289 | $8.56 | Automatic Execution |
10:34:45 - 02-May-25 |
| Buy* | 279 | $8.56 | Automatic Execution |
10:27:57 - 02-May-25 |
| Buy* | 3 | $8.552 | Automatic Execution |
10:19:43 - 02-May-25 |
| Buy* | 40 | $8.562 | Automatic Execution |
10:02:59 - 02-May-25 |
| Sell* | 12 | $8.567 | Automatic Execution |
09:54:23 - 02-May-25 |
| Buy* | 66 | $8.58 | Automatic Execution |
09:33:55 - 02-May-25 |
| Buy* | 66 | $8.58 | Automatic Execution |
09:33:55 - 02-May-25 |
| Buy* | 18 | $8.58 | SI Trade |
09:33:13 - 02-May-25 |
| Buy* | 30 | $8.58 | Automatic Execution |
09:32:45 - 02-May-25 |
| Buy* | 26 | $8.58 | SI Trade |
09:17:25 - 02-May-25 |
| Sell* | 1 | $8.555 | SI Trade |
09:16:20 - 02-May-25 |
| Buy* | 2 | $8.58 | SI Trade |
09:15:18 - 02-May-25 |
| Buy* | 294 | $8.58 | SI Trade |
09:02:50 - 02-May-25 |
| Unknown* | 0 | $8.58 | SI Trade |
08:56:48 - 02-May-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
08:50:11 - 02-May-25 |
| Buy* | 26 | $8.58 | SI Trade |
08:45:38 - 02-May-25 |
| Unknown* | 0 | $8.58 | SI Trade |
08:42:51 - 02-May-25 |
| Buy* | 15 | $8.58 | SI Trade |
08:42:35 - 02-May-25 |
| Unknown* | 0 | $8.58 | SI Trade |
08:31:14 - 02-May-25 |
| Unknown* | 0 | $8.58 | SI Trade |
08:29:32 - 02-May-25 |
| Sell* | 1 | $8.562 | SI Trade |
08:27:58 - 02-May-25 |
| Buy* | 10 | $8.571 | Result of RFQ |
08:25:27 - 02-May-25 |
| Buy* | 1 | $8.577 | Automatic Execution |
08:24:51 - 02-May-25 |
| Unknown* | 0 | $8.575 | SI Trade |
08:13:22 - 02-May-25 |
| Unknown* | 0 | $8.575 | SI Trade |
08:12:10 - 02-May-25 |
| Buy* | 6 | $8.575 | SI Trade |
08:09:00 - 02-May-25 |
| Unknown* | 0 | $8.575 | SI Trade |
08:07:34 - 02-May-25 |
| Unknown* | 0 | $8.575 | SI Trade |
08:05:34 - 02-May-25 |
| Unknown* | 0 | $8.575 | SI Trade |
08:05:10 - 02-May-25 |
| Unknown* | 0 | $8.575 | SI Trade |
08:05:06 - 02-May-25 |
| Buy* | 476 | $8.575 | Automatic Execution |
08:04:23 - 02-May-25 |
| Buy* | 18 | $8.571 | Result of RFQ |
08:01:12 - 02-May-25 |
| Sell* | 570 | $8.53 | Automatic Execution |
16:28:55 - 01-May-25 |
| Buy* | 1 | $8.546 | SI Trade |
16:00:31 - 01-May-25 |
| Unknown* | 0 | $8.549 | SI Trade |
15:50:46 - 01-May-25 |
| Unknown* | 0 | $8.482 | SI Trade |
15:01:47 - 01-May-25 |
| Sell* | 870 | $8.565 | Automatic Execution |
14:45:34 - 01-May-25 |
| Buy* | 330 | $8.565 | Automatic Execution |
14:45:34 - 01-May-25 |
| Buy* | 332 | $8.525 | Automatic Execution |
14:42:41 - 01-May-25 |
| Buy* | 1,200 | $8.559 | Automatic Execution |
14:37:23 - 01-May-25 |
| Buy* | 3 | $8.558 | SI Trade |
14:27:52 - 01-May-25 |
| Buy* | 50 | $8.54 | SI Trade |
14:17:40 - 01-May-25 |
| Buy* | 1 | $8.528 | SI Trade |
14:02:45 - 01-May-25 |
| Buy* | 1 | $8.535 | SI Trade |
13:51:06 - 01-May-25 |
| Buy* | 12 | $8.511 | SI Trade |
13:12:49 - 01-May-25 |
| Buy* | 81 | $8.51 | SI Trade |
13:12:07 - 01-May-25 |
| Buy* | 18 | $8.511 | SI Trade |
13:11:59 - 01-May-25 |
| Buy* | 1 | $8.513 | SI Trade |
13:01:32 - 01-May-25 |
| Buy* | 1 | $8.513 | SI Trade |
13:01:32 - 01-May-25 |
| Unknown* | 0 | $8.562 | SI Trade |
12:29:55 - 01-May-25 |
| Buy* | 46 | $8.5105 | Suspected BUY Trade |
11:39:54 - 01-May-25 |
| Unknown* | 0 | $8.524 | SI Trade |
11:39:08 - 01-May-25 |
| Buy* | 9 | $8.52 | SI Trade |
10:50:49 - 01-May-25 |
| Sell* | 3 | $8.477 | SI Trade |
10:49:25 - 01-May-25 |
| Buy* | 5 | $8.516 | SI Trade |
10:44:10 - 01-May-25 |
| Buy* | 1 | $8.515 | SI Trade |
10:00:57 - 01-May-25 |
| Unknown* | 0 | $8.515 | SI Trade |
09:32:08 - 01-May-25 |
| Buy* | 240 | $8.515 | Automatic Execution |
09:32:08 - 01-May-25 |
| Unknown* | 0 | $8.529 | SI Trade |
09:13:09 - 01-May-25 |
| Unknown* | 0 | $8.507 | SI Trade |
08:51:18 - 01-May-25 |
| Unknown* | 0 | $8.507 | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | $8.471 | SI Trade |
08:44:58 - 01-May-25 |
| Unknown* | 0 | $8.507 | SI Trade |
08:44:58 - 01-May-25 |
| Buy* | 1 | $8.508 | SI Trade |
08:22:57 - 01-May-25 |
| Buy* | 14 | $8.508 | SI Trade |
08:20:24 - 01-May-25 |
| Unknown* | 0 | $8.508 | SI Trade |
08:05:32 - 01-May-25 |
| Buy* | 1 | $8.508 | SI Trade |
08:05:32 - 01-May-25 |
| Unknown* | 0 | $8.508 | SI Trade |
08:05:32 - 01-May-25 |
| Unknown* | 0 | $8.508 | SI Trade |
08:05:32 - 01-May-25 |
| Buy* | 1 | $8.508 | SI Trade |
08:05:06 - 01-May-25 |
| Buy* | 15 | $8.495 | SI Trade |
16:25:49 - 30-Apr-25 |
| Sell* | 116 | $8.451 | SI Trade |
16:09:52 - 30-Apr-25 |
| Sell* | 83 | $8.45 | SI Trade |
16:09:50 - 30-Apr-25 |
| Sell* | 3 | $8.42 | SI Trade |
15:39:19 - 30-Apr-25 |
| Unknown* | 0 | $8.463 | SI Trade |
15:38:32 - 30-Apr-25 |
| Unknown* | 0 | $8.457 | SI Trade |
15:25:58 - 30-Apr-25 |
| Unknown* | 0 | $8.447 | SI Trade |
15:23:17 - 30-Apr-25 |
| Unknown* | 0 | $8.446 | SI Trade |
15:22:49 - 30-Apr-25 |
| Unknown* | 0 | $8.446 | SI Trade |
15:21:44 - 30-Apr-25 |