| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.284 | SI Trade |
12:47:03 - 02-Jul-25 |
| Buy* | 2 | $9.287 | SI Trade |
12:36:41 - 02-Jul-25 |
| Buy* | 1 | $9.286 | SI Trade |
12:32:09 - 02-Jul-25 |
| Unknown* | 0 | $9.288 | SI Trade |
12:28:05 - 02-Jul-25 |
| Unknown* | 0 | $9.292 | SI Trade |
12:27:36 - 02-Jul-25 |
| Sell* | 4 | $9.266 | SI Trade |
12:17:40 - 02-Jul-25 |
| Unknown* | 0 | $9.288 | SI Trade |
12:10:31 - 02-Jul-25 |
| Sell* | 3 | $9.272 | SI Trade |
12:07:42 - 02-Jul-25 |
| Sell* | 1 | $9.271 | SI Trade |
11:24:39 - 02-Jul-25 |
| Unknown* | 0 | $9.288 | SI Trade |
11:24:15 - 02-Jul-25 |
| Buy* | 1 | $9.28 | SI Trade |
11:19:02 - 02-Jul-25 |
| Buy* | 15 | $9.279 | Automatic Execution |
11:06:53 - 02-Jul-25 |
| Buy* | 11 | $9.271 | Automatic Execution |
10:19:45 - 02-Jul-25 |
| Unknown* | 0 | $9.256 | SI Trade |
10:12:46 - 02-Jul-25 |
| Unknown* | 0 | $9.267 | SI Trade |
10:09:52 - 02-Jul-25 |
| Sell* | 44 | $9.25 | SI Trade |
09:48:08 - 02-Jul-25 |
| Sell* | 2 | $9.243 | SI Trade |
09:28:58 - 02-Jul-25 |
| Buy* | 30 | $9.255 | Automatic Execution |
09:04:06 - 02-Jul-25 |
| Buy* | 800 | $9.255 | Automatic Execution |
08:32:34 - 02-Jul-25 |
| Unknown* | 0 | $9.275 | SI Trade |
08:19:45 - 02-Jul-25 |
| Buy* | 36 | $9.269 | SI Trade |
08:14:33 - 02-Jul-25 |
| Buy* | 130 | $9.274 | SI Trade |
08:09:03 - 02-Jul-25 |
| Buy* | 7 | $9.271 | SI Trade |
08:07:51 - 02-Jul-25 |
| Unknown* | 1 | $9.27 | SI Trade |
08:06:43 - 02-Jul-25 |
| Buy* | 3 | $9.269 | SI Trade |
08:05:38 - 02-Jul-25 |
| Unknown* | 0 | $9.276 | SI Trade |
08:05:28 - 02-Jul-25 |
| Unknown* | 0 | $9.276 | SI Trade |
08:05:28 - 02-Jul-25 |
| Unknown* | 0 | $9.276 | SI Trade |
08:05:28 - 02-Jul-25 |
| Buy* | 1 | $9.276 | SI Trade |
08:05:28 - 02-Jul-25 |
| Buy* | 50 | $9.275 | Automatic Execution |
08:05:21 - 02-Jul-25 |
| Unknown* | 0 | $9.306 | SI Trade |
08:04:20 - 02-Jul-25 |
| Buy* | 63 | $9.277 | Automatic Execution |
08:01:33 - 02-Jul-25 |
| Buy* | 144 | $9.307 | Automatic Execution |
08:00:20 - 02-Jul-25 |
| Buy* | 17 | $9.307 | SI Trade |
08:00:20 - 02-Jul-25 |
| Unknown* | 0 | $9.307 | SI Trade |
08:00:20 - 02-Jul-25 |
| Unknown* | 0 | $9.307 | SI Trade |
08:00:20 - 02-Jul-25 |
| Sell* | 17 | $9.224 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | $9.309 | SI Trade |
08:00:19 - 02-Jul-25 |
| Buy* | 18 | $9.309 | SI Trade |
08:00:19 - 02-Jul-25 |
| Buy* | 20 | $9.309 | SI Trade |
08:00:19 - 02-Jul-25 |
| Buy* | 1 | $9.309 | SI Trade |
08:00:19 - 02-Jul-25 |
| Buy* | 7 | $9.309 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | $9.309 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | $9.309 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | $9.309 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | $9.309 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | $9.309 | SI Trade |
08:00:19 - 02-Jul-25 |
| Sell* | 2,400 | $9.251 | Uncrossing Trade |
08:00:19 - 02-Jul-25 |
| Buy* | 17 | $9.307 | SI Trade |
16:24:59 - 01-Jul-25 |
| Sell* | 415 | $9.198 | Automatic Execution |
16:23:01 - 01-Jul-25 |
| Buy* | 70 | $9.206 | Result of RFQ |
16:22:50 - 01-Jul-25 |
| Unknown* | 0 | $9.201 | SI Trade |
16:17:44 - 01-Jul-25 |
| Sell* | 2 | $9.201 | SI Trade |
16:17:44 - 01-Jul-25 |
| Buy* | 695 | $9.20 | Automatic Execution |
16:17:42 - 01-Jul-25 |
| Buy* | 40 | $9.20 | Automatic Execution |
16:16:26 - 01-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
16:15:22 - 01-Jul-25 |
| Unknown* | 0 | $9.20 | SI Trade |
16:15:04 - 01-Jul-25 |
| Unknown* | 0 | $9.20 | SI Trade |
16:13:14 - 01-Jul-25 |
| Unknown* | 0 | $9.175 | SI Trade |
16:09:21 - 01-Jul-25 |
| Buy* | 453 | $9.198 | Result of RFQ |
16:08:27 - 01-Jul-25 |
| Unknown* | 0 | $9.189 | SI Trade |
15:58:06 - 01-Jul-25 |
| Buy* | 230 | $9.19 | Automatic Execution |
15:43:42 - 01-Jul-25 |
| Buy* | 1 | $9.193 | SI Trade |
15:35:09 - 01-Jul-25 |
| Unknown* | 0 | $9.191 | SI Trade |
15:27:42 - 01-Jul-25 |
| Sell* | 21 | $9.145 | SI Trade |
15:11:41 - 01-Jul-25 |
| Buy* | 13 | $9.184 | SI Trade |
15:07:22 - 01-Jul-25 |
| Unknown* | 0 | $9.152 | SI Trade |
14:45:58 - 01-Jul-25 |
| Buy* | 1 | $9.198 | SI Trade |
14:35:49 - 01-Jul-25 |
| Sell* | 6 | $9.158 | SI Trade |
14:13:50 - 01-Jul-25 |
| Buy* | 21 | $9.181 | SI Trade |
13:44:04 - 01-Jul-25 |
| Unknown* | 0 | $9.183 | SI Trade |
13:42:02 - 01-Jul-25 |
| Sell* | 21 | $9.163 | SI Trade |
13:39:58 - 01-Jul-25 |
| Unknown* | 0 | $9.194 | SI Trade |
13:21:48 - 01-Jul-25 |
| Unknown* | 0 | $9.192 | SI Trade |
13:20:45 - 01-Jul-25 |
| Unknown* | 0 | $9.193 | SI Trade |
13:16:46 - 01-Jul-25 |
| Unknown* | 0 | $9.192 | SI Trade |
13:15:53 - 01-Jul-25 |
| Sell* | 3 | $9.183 | Automatic Execution |
13:08:07 - 01-Jul-25 |
| Sell* | 2 | $9.183 | Automatic Execution |
13:08:07 - 01-Jul-25 |
| Buy* | 1 | $9.19 | SI Trade |
13:07:29 - 01-Jul-25 |
| Unknown* | 0 | $9.197 | SI Trade |
12:55:25 - 01-Jul-25 |
| Buy* | 10 | $9.19 | Automatic Execution |
12:54:07 - 01-Jul-25 |
| Buy* | 10 | $9.187 | Automatic Execution |
12:53:33 - 01-Jul-25 |
| Buy* | 12 | $9.187 | SI Trade |
12:33:55 - 01-Jul-25 |
| Unknown* | 0 | $9.198 | SI Trade |
12:11:46 - 01-Jul-25 |
| Sell* | 8 | $9.173 | SI Trade |
12:09:45 - 01-Jul-25 |
| Unknown* | 0 | $9.188 | SI Trade |
11:53:21 - 01-Jul-25 |
| Unknown* | 0 | $9.175 | SI Trade |
11:26:59 - 01-Jul-25 |
| Buy* | 8 | $9.19 | SI Trade |
11:26:12 - 01-Jul-25 |
| Buy* | 5 | $9.19 | SI Trade |
11:24:30 - 01-Jul-25 |
| Buy* | 37 | $9.19 | SI Trade |
11:24:30 - 01-Jul-25 |
| Buy* | 1 | $9.193 | SI Trade |
11:10:51 - 01-Jul-25 |
| Buy* | 1 | $9.194 | SI Trade |
11:09:15 - 01-Jul-25 |
| Unknown* | 0 | $9.173 | SI Trade |
11:02:56 - 01-Jul-25 |
| Unknown* | 0 | $9.169 | SI Trade |
11:01:57 - 01-Jul-25 |
| Sell* | 1 | $9.176 | SI Trade |
10:48:18 - 01-Jul-25 |
| Unknown* | 0 | $9.195 | SI Trade |
10:42:37 - 01-Jul-25 |
| Unknown* | 0 | $9.19 | SI Trade |
10:36:10 - 01-Jul-25 |
| Buy* | 225 | $9.19 | Automatic Execution |
10:36:09 - 01-Jul-25 |
| Unknown* | 0 | $9.19 | SI Trade |
10:34:49 - 01-Jul-25 |
| Unknown* | 0 | $9.19 | SI Trade |
10:34:23 - 01-Jul-25 |
| Unknown* | 0 | $9.172 | SI Trade |
10:27:10 - 01-Jul-25 |
| Buy* | 2 | $9.199 | SI Trade |
10:18:11 - 01-Jul-25 |
| Unknown* | 0 | $9.193 | SI Trade |
10:13:34 - 01-Jul-25 |
| Buy* | 71 | $9.192 | SI Trade |
10:09:02 - 01-Jul-25 |
| Unknown* | 0 | $9.191 | SI Trade |
10:08:07 - 01-Jul-25 |
| Unknown* | 0 | $9.20 | SI Trade |
09:59:43 - 01-Jul-25 |
| Buy* | 15 | $9.193 | Automatic Execution |
09:55:50 - 01-Jul-25 |
| Buy* | 300 | $9.198 | Automatic Execution |
09:51:22 - 01-Jul-25 |
| Unknown* | 0 | $9.19 | SI Trade |
09:28:56 - 01-Jul-25 |
| Buy* | 7 | $9.183 | SI Trade |
09:22:03 - 01-Jul-25 |
| Buy* | 1 | $9.194 | SI Trade |
09:07:33 - 01-Jul-25 |
| Buy* | 1 | $9.189 | SI Trade |
09:00:34 - 01-Jul-25 |
| Unknown* | 0 | $9.187 | SI Trade |
08:57:28 - 01-Jul-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:39:01 - 01-Jul-25 |
| Unknown* | 0 | $9.186 | SI Trade |
08:35:26 - 01-Jul-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:25:18 - 01-Jul-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:25:18 - 01-Jul-25 |
| Buy* | 13 | $9.184 | SI Trade |
08:18:46 - 01-Jul-25 |
| Buy* | 1 | $9.188 | SI Trade |
08:17:08 - 01-Jul-25 |
| Buy* | 1 | $9.188 | SI Trade |
08:16:54 - 01-Jul-25 |
| Unknown* | 0 | $9.188 | SI Trade |
08:16:54 - 01-Jul-25 |
| Buy* | 2 | $9.192 | SI Trade |
08:15:17 - 01-Jul-25 |
| Unknown* | 0 | $9.189 | SI Trade |
08:05:37 - 01-Jul-25 |
| Unknown* | 0 | $9.188 | SI Trade |
08:05:31 - 01-Jul-25 |
| Sell* | 100 | $9.17 | SI Trade |
08:05:13 - 01-Jul-25 |
| Buy* | 1 | $9.188 | SI Trade |
08:05:13 - 01-Jul-25 |
| Buy* | 1 | $9.184 | SI Trade |
08:04:18 - 01-Jul-25 |
| Buy* | 5 | $9.184 | SI Trade |
08:04:18 - 01-Jul-25 |
| Buy* | 6 | $9.192 | SI Trade |
08:02:00 - 01-Jul-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | $9.162 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | $9.162 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 6 | $9.182 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 2 | $9.182 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 5 | $9.182 | SI Trade |
08:00:25 - 01-Jul-25 |
| Sell* | 1 | $9.162 | SI Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 2 | $9.182 | SI Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 162 | $9.20 | Suspected BUY Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | $9.159 | SI Trade |
16:28:57 - 30-Jun-25 |
| Buy* | 185 | $9.141 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Buy* | 270 | $9.145 | Automatic Execution |
16:28:45 - 30-Jun-25 |
| Buy* | 21 | $9.148 | SI Trade |
16:27:39 - 30-Jun-25 |
| Buy* | 2 | $9.149 | SI Trade |
16:17:33 - 30-Jun-25 |
| Unknown* | 0 | $9.151 | SI Trade |
15:55:08 - 30-Jun-25 |
| Unknown* | 0 | $9.149 | SI Trade |
15:54:00 - 30-Jun-25 |
| Buy* | 16 | $9.151 | SI Trade |
15:53:20 - 30-Jun-25 |
| Unknown* | 0 | $9.153 | SI Trade |
15:50:27 - 30-Jun-25 |
| Unknown* | 0 | $9.153 | SI Trade |
15:50:21 - 30-Jun-25 |
| Unknown* | 0 | $9.155 | SI Trade |
15:49:10 - 30-Jun-25 |
| Buy* | 17 | $9.148 | Automatic Execution |
15:43:26 - 30-Jun-25 |
| Unknown* | 0 | $9.148 | SI Trade |
15:41:51 - 30-Jun-25 |
| Unknown* | 0 | $9.154 | SI Trade |
15:38:51 - 30-Jun-25 |
| Unknown* | 0 | $9.154 | SI Trade |
15:38:35 - 30-Jun-25 |
| Buy* | 218 | $9.14682 | Ordinary |
15:32:21 - 30-Jun-25 |
| Unknown* | 0 | $9.138 | SI Trade |
15:20:00 - 30-Jun-25 |
| Unknown* | 0 | $9.124 | SI Trade |
15:17:28 - 30-Jun-25 |
| Unknown* | 0 | $9.142 | SI Trade |
15:14:30 - 30-Jun-25 |
| Sell* | 3 | $9.124 | SI Trade |
15:12:11 - 30-Jun-25 |
| Unknown* | 0 | $9.139 | SI Trade |
15:09:33 - 30-Jun-25 |
| Unknown* | 0 | $9.138 | SI Trade |
15:07:13 - 30-Jun-25 |
| Buy* | 50 | $9.117 | Automatic Execution |
14:45:53 - 30-Jun-25 |
| Buy* | 2 | $9.121 | SI Trade |
14:45:31 - 30-Jun-25 |
| Unknown* | 0 | $9.113 | SI Trade |
14:44:51 - 30-Jun-25 |
| Buy* | 2 | $9.121 | SI Trade |
14:41:25 - 30-Jun-25 |
| Sell* | 5 | $9.097 | SI Trade |
14:38:41 - 30-Jun-25 |
| Sell* | 141 | $9.107 | SI Trade |
14:38:13 - 30-Jun-25 |
| Buy* | 1,226 | $9.102 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 1,472 | $9.102 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 3,923 | $9.102 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 981 | $9.102 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 1,184 | $9.102 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 2,207 | $9.102 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 551 | $9.102 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 1,101 | $9.102 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 1,408 | $9.102 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 1,898 | $9.102 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 490 | $9.102 | Automatic Execution |
14:31:54 - 30-Jun-25 |
| Buy* | 1 | $9.139 | Automatic Execution |
14:12:05 - 30-Jun-25 |
| Unknown* | 0 | $9.141 | SI Trade |
13:59:45 - 30-Jun-25 |
| Buy* | 6 | $9.14 | SI Trade |
13:53:46 - 30-Jun-25 |
| Unknown* | 0 | $9.139 | SI Trade |
13:44:40 - 30-Jun-25 |
| Buy* | 33,000 | $9.1372 | Ordinary |
13:38:41 - 30-Jun-25 |
| Buy* | 1 | $9.144 | SI Trade |
13:08:40 - 30-Jun-25 |
| Buy* | 90 | $9.146 | SI Trade |
13:06:03 - 30-Jun-25 |
| Buy* | 29 | $9.152 | SI Trade |
12:53:25 - 30-Jun-25 |
| Buy* | 3 | $9.149 | SI Trade |
12:47:18 - 30-Jun-25 |
| Unknown* | 0 | $9.133 | SI Trade |
12:31:55 - 30-Jun-25 |
| Sell* | 1 | $9.137 | SI Trade |
12:31:35 - 30-Jun-25 |
| Buy* | 1 | $9.154 | SI Trade |
12:06:14 - 30-Jun-25 |
| Buy* | 2 | $9.169 | SI Trade |
12:00:47 - 30-Jun-25 |
| Buy* | 134 | $9.149 | Automatic Execution |
11:33:56 - 30-Jun-25 |
| Buy* | 9 | $9.148 | Automatic Execution |
11:24:41 - 30-Jun-25 |
| Buy* | 5 | $9.146 | SI Trade |
11:17:00 - 30-Jun-25 |
| Unknown* | 0 | $9.143 | SI Trade |
11:06:36 - 30-Jun-25 |