| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $9.962 | Suspected BUY Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 2 | $9.948 | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Sell* | 250 | $9.959 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Unknown* | 1 | $9.97856 | SI Trade Currency Conversion |
16:22:40 - 14-Nov-25 |
| Unknown* | 1 | $9.97856 | SI Trade Currency Conversion |
16:22:10 - 14-Nov-25 |
| Sell* | 11 | $9.946 | Automatic Execution |
16:20:17 - 14-Nov-25 |
| Buy* | 5 | $9.956 | Automatic Execution |
16:17:29 - 14-Nov-25 |
| Buy* | 6 | $9.946 | SI Trade |
16:13:17 - 14-Nov-25 |
| Buy* | 2 | $9.938 | SI Trade |
16:06:20 - 14-Nov-25 |
| Unknown* | 0 | $9.947 | SI Trade |
16:03:45 - 14-Nov-25 |
| Buy* | 1 | $9.95 | SI Trade |
16:01:15 - 14-Nov-25 |
| Unknown* | 0 | $9.922 | SI Trade |
15:55:46 - 14-Nov-25 |
| Buy* | 12 | $9.946 | SI Trade |
15:52:22 - 14-Nov-25 |
| Unknown* | 0 | $9.947 | SI Trade |
15:50:52 - 14-Nov-25 |
| Buy* | 3 | $9.936 | SI Trade |
15:37:11 - 14-Nov-25 |
| Unknown* | 10 | $9.952954 | SI Trade Currency Conversion |
15:33:34 - 14-Nov-25 |
| Unknown* | 1 | $9.947134 | SI Trade Currency Conversion |
15:25:24 - 14-Nov-25 |
| Sell* | 143 | $9.926 | Automatic Execution |
15:21:26 - 14-Nov-25 |
| Sell* | 437 | $9.926 | Automatic Execution |
15:21:16 - 14-Nov-25 |
| Buy* | 1 | $9.918 | SI Trade |
15:15:31 - 14-Nov-25 |
| Unknown* | 0 | $9.922 | SI Trade |
15:10:48 - 14-Nov-25 |
| Buy* | 15 | $9.912 | SI Trade |
15:07:52 - 14-Nov-25 |
| Buy* | 1,010 | $9.934 | SI Trade |
14:59:54 - 14-Nov-25 |
| Unknown* | 1 | $9.938986 | SI Trade Currency Conversion |
14:59:23 - 14-Nov-25 |
| Unknown* | 4 | $9.941314 | SI Trade Currency Conversion |
14:53:34 - 14-Nov-25 |
| Unknown* | 13 | $9.902632 | Currency Conversion Negotiated Trade |
14:52:33 - 14-Nov-25 |
| Buy* | 1,010 | $9.92 | SI Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $9.926 | SI Trade |
14:48:31 - 14-Nov-25 |
| Sell* | 28 | $9.89 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Buy* | 158 | $9.899 | Automatic Execution |
14:45:34 - 14-Nov-25 |
| Buy* | 6 | $9.903 | SI Trade |
14:43:12 - 14-Nov-25 |
| Buy* | 1 | $9.913 | SI Trade |
14:42:58 - 14-Nov-25 |
| Sell* | 16 | $9.881 | SI Trade |
14:42:44 - 14-Nov-25 |
| Sell* | 17 | $9.887 | SI Trade |
14:41:00 - 14-Nov-25 |
| Buy* | 2 | $9.894 | SI Trade |
14:33:08 - 14-Nov-25 |
| Unknown* | 34 | $9.885444 | SI Trade Currency Conversion |
14:32:58 - 14-Nov-25 |
| Buy* | 18 | $9.941 | SI Trade |
14:31:24 - 14-Nov-25 |
| Buy* | 1 | $9.982 | SI Trade |
14:29:33 - 14-Nov-25 |
| Unknown* | 0 | $9.904 | SI Trade |
14:19:55 - 14-Nov-25 |
| Buy* | 20 | $9.904 | SI Trade |
14:19:08 - 14-Nov-25 |
| Sell* | 28 | $9.877 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Unknown* | 0 | $9.90 | SI Trade |
14:12:38 - 14-Nov-25 |
| Sell* | 35 | $9.868 | SI Trade |
14:02:20 - 14-Nov-25 |
| Sell* | 16 | $9.873 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Unknown* | 13 | $9.862165 | SI Trade Currency Conversion |
13:51:17 - 14-Nov-25 |
| Unknown* | 71 | $9.862165 | SI Trade Currency Conversion |
13:51:07 - 14-Nov-25 |
| Unknown* | 884 | $9.85169 | SI Trade Currency Conversion |
13:42:51 - 14-Nov-25 |
| Sell* | 18 | $9.849 | SI Trade |
13:42:34 - 14-Nov-25 |
| Buy* | 2 | $9.882 | SI Trade |
13:39:17 - 14-Nov-25 |
| Buy* | 1 | $9.886 | SI Trade |
13:24:33 - 14-Nov-25 |
| Unknown* | 0 | $9.877297 | SI Trade Currency Conversion |
13:24:29 - 14-Nov-25 |
| Unknown* | 0 | $9.878461 | SI Trade Currency Conversion |
13:17:45 - 14-Nov-25 |
| Unknown* | 0 | $9.878461 | SI Trade Currency Conversion |
13:16:29 - 14-Nov-25 |
| Buy* | 6 | $9.89 | SI Trade |
13:11:46 - 14-Nov-25 |
| Unknown* | 0 | $9.878461 | SI Trade Currency Conversion |
13:08:58 - 14-Nov-25 |
| Sell* | 13 | $9.889 | SI Trade |
13:06:14 - 14-Nov-25 |
| Buy* | 119 | $9.888 | Automatic Execution |
13:06:13 - 14-Nov-25 |
| Unknown* | 0 | $9.892 | SI Trade |
13:05:10 - 14-Nov-25 |
| Buy* | 1 | $9.892 | SI Trade |
13:04:43 - 14-Nov-25 |
| Unknown* | 0 | $9.871 | SI Trade |
13:04:15 - 14-Nov-25 |
| Unknown* | 43 | $9.858673 | SI Trade Currency Conversion |
12:58:29 - 14-Nov-25 |
| Buy* | 350 | $9.889 | Automatic Execution |
12:53:11 - 14-Nov-25 |
| Buy* | 262 | $9.889 | Automatic Execution |
12:53:11 - 14-Nov-25 |
| Unknown* | 0 | $9.883116 | SI Trade Currency Conversion |
12:52:19 - 14-Nov-25 |
| Buy* | 5 | $9.887 | Automatic Execution |
12:51:24 - 14-Nov-25 |
| Sell* | 6 | $9.877 | Automatic Execution |
12:50:52 - 14-Nov-25 |
| Unknown* | 34 | $9.881952 | SI Trade Currency Conversion |
12:50:43 - 14-Nov-25 |
| Unknown* | 0 | $9.879625 | SI Trade Currency Conversion |
12:47:19 - 14-Nov-25 |
| Buy* | 7 | $9.883 | SI Trade |
12:46:16 - 14-Nov-25 |
| Buy* | 5 | $9.881 | SI Trade |
12:35:47 - 14-Nov-25 |
| Sell* | 11 | $9.866 | SI Trade |
12:33:03 - 14-Nov-25 |
| Sell* | 13 | $9.869 | SI Trade |
12:31:15 - 14-Nov-25 |
| Unknown* | 0 | $9.882 | SI Trade |
12:29:18 - 14-Nov-25 |
| Unknown* | 1 | $9.881952 | SI Trade Currency Conversion |
12:26:14 - 14-Nov-25 |
| Sell* | 2,469 | $9.857 | Automatic Execution |
12:25:03 - 14-Nov-25 |
| Unknown* | 0 | $9.885444 | SI Trade Currency Conversion |
12:17:39 - 14-Nov-25 |
| Unknown* | 0 | $9.874 | SI Trade |
12:14:07 - 14-Nov-25 |
| Unknown* | 0 | $9.857 | SI Trade |
12:13:11 - 14-Nov-25 |
| Unknown* | 0 | $9.876 | SI Trade |
12:07:40 - 14-Nov-25 |
| Unknown* | 0 | $9.88 | SI Trade |
12:04:37 - 14-Nov-25 |
| Unknown* | 0 | $9.879 | SI Trade |
12:03:09 - 14-Nov-25 |
| Unknown* | 0 | $9.887 | SI Trade |
11:55:14 - 14-Nov-25 |
| Unknown* | 0 | $9.887 | SI Trade |
11:55:14 - 14-Nov-25 |
| Unknown* | 14 | $9.886608 | SI Trade Currency Conversion |
11:52:39 - 14-Nov-25 |
| Unknown* | 0 | $9.912215 | SI Trade Currency Conversion |
11:52:34 - 14-Nov-25 |
| Unknown* | 0 | $9.896 | SI Trade |
11:52:32 - 14-Nov-25 |
| Unknown* | 1 | $9.905232 | SI Trade Currency Conversion |
11:51:07 - 14-Nov-25 |
| Buy* | 7 | $9.89 | SI Trade |
11:50:26 - 14-Nov-25 |
| Buy* | 62 | $9.892 | SI Trade |
11:50:26 - 14-Nov-25 |
| Unknown* | 0 | $9.892 | SI Trade |
11:50:26 - 14-Nov-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:50:26 - 14-Nov-25 |
| Unknown* | 600 | $9.918035 | SI Trade Currency Conversion |
11:47:47 - 14-Nov-25 |
| Unknown* | 0 | $9.903 | SI Trade |
11:44:29 - 14-Nov-25 |
| Unknown* | 0 | $9.898 | SI Trade |
11:44:18 - 14-Nov-25 |
| Unknown* | 0 | $9.898 | SI Trade |
11:44:05 - 14-Nov-25 |
| Buy* | 36 | $9.90 | SI Trade |
11:40:44 - 14-Nov-25 |
| Buy* | 9 | $9.899 | SI Trade |
11:40:43 - 14-Nov-25 |
| Buy* | 100 | $9.898 | Automatic Execution |
11:40:43 - 14-Nov-25 |
| Buy* | 12 | $9.898 | SI Trade |
11:39:45 - 14-Nov-25 |
| Unknown* | 0 | $9.902 | SI Trade |
11:34:35 - 14-Nov-25 |
| Unknown* | 0 | $9.878 | SI Trade |
11:34:04 - 14-Nov-25 |
| Unknown* | 0 | $9.906 | SI Trade |
11:31:44 - 14-Nov-25 |
| Unknown* | 0 | $9.914543 | SI Trade Currency Conversion |
11:31:34 - 14-Nov-25 |
| Unknown* | 2 | $9.918035 | SI Trade Currency Conversion |
11:31:25 - 14-Nov-25 |
| Unknown* | 0 | $9.905 | SI Trade |
11:31:21 - 14-Nov-25 |
| Unknown* | 0 | $9.90 | SI Trade |
11:26:31 - 14-Nov-25 |
| Unknown* | 0 | $9.904068 | SI Trade Currency Conversion |
11:23:16 - 14-Nov-25 |
| Unknown* | 1 | $9.929675 | SI Trade Currency Conversion |
11:08:58 - 14-Nov-25 |
| Unknown* | 1 | $9.927347 | SI Trade Currency Conversion |
11:08:21 - 14-Nov-25 |
| Unknown* | 0 | $9.94015 | SI Trade Currency Conversion |
11:06:00 - 14-Nov-25 |
| Sell* | 19 | $9.909 | SI Trade |
10:58:26 - 14-Nov-25 |
| Buy* | 13 | $9.924 | SI Trade |
10:55:41 - 14-Nov-25 |
| Unknown* | 0 | $9.937822 | SI Trade Currency Conversion |
10:55:39 - 14-Nov-25 |
| Buy* | 3 | $9.928 | SI Trade |
10:37:16 - 14-Nov-25 |
| Unknown* | 0 | $9.93 | SI Trade |
10:30:47 - 14-Nov-25 |
| Unknown* | 0 | $9.933319 | SI Trade Currency Conversion |
10:28:07 - 14-Nov-25 |
| Buy* | 1 | $9.927 | SI Trade |
10:21:52 - 14-Nov-25 |
| Unknown* | 0 | $9.932 | SI Trade |
10:13:41 - 14-Nov-25 |
| Buy* | 2 | $9.934 | SI Trade |
10:13:17 - 14-Nov-25 |
| Buy* | 2 | $9.934 | SI Trade |
10:12:08 - 14-Nov-25 |
| Unknown* | 0 | $9.926 | SI Trade |
10:06:44 - 14-Nov-25 |
| Buy* | 20 | $9.922 | Automatic Execution |
10:04:25 - 14-Nov-25 |
| Buy* | 9 | $9.924 | SI Trade |
09:47:45 - 14-Nov-25 |
| Buy* | 2 | $9.924 | SI Trade |
09:47:45 - 14-Nov-25 |
| Buy* | 45 | $9.924 | Automatic Execution |
09:47:45 - 14-Nov-25 |
| Buy* | 53 | $9.932 | SI Trade |
09:24:21 - 14-Nov-25 |
| Buy* | 476 | $9.932 | Automatic Execution |
09:24:06 - 14-Nov-25 |
| Buy* | 100 | $9.944 | Automatic Execution |
09:22:32 - 14-Nov-25 |
| Buy* | 5 | $9.952 | SI Trade |
09:22:32 - 14-Nov-25 |
| Buy* | 21 | $9.944 | SI Trade |
09:22:31 - 14-Nov-25 |
| Buy* | 237 | $9.944 | Automatic Execution |
09:22:10 - 14-Nov-25 |
| Unknown* | 0 | $9.937 | SI Trade |
09:19:40 - 14-Nov-25 |
| Unknown* | 1 | $9.947134 | SI Trade Currency Conversion |
09:19:33 - 14-Nov-25 |
| Buy* | 1 | $9.934 | SI Trade |
09:19:29 - 14-Nov-25 |
| Buy* | 1 | $9.935 | SI Trade |
09:16:48 - 14-Nov-25 |
| Unknown* | 11 | $9.948298 | SI Trade Currency Conversion |
09:13:31 - 14-Nov-25 |
| Buy* | 3,370 | $9.939 | Automatic Execution |
09:04:23 - 14-Nov-25 |
| Unknown* | 0 | $9.94 | SI Trade |
09:03:14 - 14-Nov-25 |
| Unknown* | 0 | $9.937 | SI Trade |
09:01:45 - 14-Nov-25 |
| Unknown* | 0 | $9.948298 | SI Trade Currency Conversion |
09:00:54 - 14-Nov-25 |
| Unknown* | 0 | $9.94 | SI Trade |
08:58:20 - 14-Nov-25 |
| Unknown* | 0 | $9.94 | SI Trade |
08:55:21 - 14-Nov-25 |
| Unknown* | 0 | $9.939 | SI Trade |
08:54:27 - 14-Nov-25 |
| Unknown* | 0 | $9.949 | SI Trade |
08:50:40 - 14-Nov-25 |
| Buy* | 445 | $9.945 | Automatic Execution |
08:50:35 - 14-Nov-25 |
| Unknown* | 0 | $9.934 | SI Trade |
08:49:57 - 14-Nov-25 |
| Unknown* | 0 | $9.939 | SI Trade |
08:43:37 - 14-Nov-25 |
| Buy* | 33 | $9.935 | SI Trade |
08:39:52 - 14-Nov-25 |
| Unknown* | 2 | $9.930838 | SI Trade Currency Conversion |
08:32:41 - 14-Nov-25 |
| Unknown* | 14 | $9.933166 | SI Trade Currency Conversion |
08:31:52 - 14-Nov-25 |
| Buy* | 11 | $9.924 | SI Trade |
08:27:39 - 14-Nov-25 |
| Unknown* | 0 | $9.912 | SI Trade |
08:27:09 - 14-Nov-25 |
| Unknown* | 0 | $9.924 | SI Trade |
08:27:06 - 14-Nov-25 |
| Unknown* | 5 | $9.93433 | SI Trade Currency Conversion |
08:26:58 - 14-Nov-25 |
| Unknown* | 11 | $9.915707 | SI Trade Currency Conversion |
08:25:34 - 14-Nov-25 |
| Unknown* | 0 | $9.904 | SI Trade |
08:25:34 - 14-Nov-25 |
| Unknown* | 0 | $9.93433 | SI Trade Currency Conversion |
08:24:31 - 14-Nov-25 |
| Unknown* | 7 | $9.93433 | SI Trade Currency Conversion |
08:24:31 - 14-Nov-25 |
| Unknown* | 0 | $9.924 | SI Trade |
08:22:45 - 14-Nov-25 |
| Unknown* | 0 | $9.924 | SI Trade |
08:22:45 - 14-Nov-25 |
| Buy* | 1 | $9.926 | Automatic Execution |
08:20:45 - 14-Nov-25 |
| Buy* | 129 | $9.929 | Automatic Execution |
08:20:39 - 14-Nov-25 |
| Buy* | 434 | $9.928 | Automatic Execution |
08:20:39 - 14-Nov-25 |
| Buy* | 157 | $9.926 | Automatic Execution |
08:20:39 - 14-Nov-25 |
| Buy* | 320 | $9.926 | Automatic Execution |
08:20:39 - 14-Nov-25 |
| Buy* | 770 | $9.922 | Automatic Execution |
08:20:39 - 14-Nov-25 |
| Buy* | 2,346 | $9.923 | Automatic Execution |
08:20:28 - 14-Nov-25 |
| Unknown* | 0 | $9.922 | SI Trade |
08:18:50 - 14-Nov-25 |
| Unknown* | 0 | $9.921 | SI Trade |
08:17:41 - 14-Nov-25 |
| Unknown* | 0 | $9.924 | SI Trade |
08:13:08 - 14-Nov-25 |
| Unknown* | 0 | $9.927 | SI Trade |
08:12:43 - 14-Nov-25 |
| Unknown* | 0 | $9.935494 | SI Trade Currency Conversion |
08:09:54 - 14-Nov-25 |
| Unknown* | 0 | $9.927 | SI Trade |
08:09:12 - 14-Nov-25 |
| Buy* | 61 | $9.911 | Automatic Execution |
08:08:52 - 14-Nov-25 |
| Buy* | 347 | $9.911 | Automatic Execution |
08:08:52 - 14-Nov-25 |
| Sell* | 1,592 | $9.911 | Automatic Execution |
08:08:52 - 14-Nov-25 |
| Buy* | 45 | $9.927 | Automatic Execution |
08:08:32 - 14-Nov-25 |
| Unknown* | 0 | $9.931 | SI Trade |
08:06:48 - 14-Nov-25 |
| Buy* | 26 | $9.932 | SI Trade |
08:05:20 - 14-Nov-25 |
| Buy* | 21 | $9.931 | SI Trade |
08:05:18 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 3 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 1 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 5 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 11 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 7 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Unknown* | 0 | $9.942478 | SI Trade Currency Conversion |
08:04:04 - 14-Nov-25 |
| Buy* | 100 | $9.933 | SI Trade |
08:04:00 - 14-Nov-25 |
| Unknown* | 0 | $9.931 | SI Trade |
08:03:44 - 14-Nov-25 |
| Unknown* | 0 | $9.933 | SI Trade |
08:02:48 - 14-Nov-25 |