| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 9.815 | 9.815 | 9.78 | 9.816 | 28,144 |
| 9th Dec 2025 (Tue) | 9.805 | 9.823 | 9.768 | 9.816 | 73,699 |
| 8th Dec 2025 (Mon) | 9.934 | 9.934 | 9.807 | 9.828 | 81,158 |
| 5th Dec 2025 (Fri) | 9.999 | 9.999 | 9.936 | 9.9065 | 13,542 |
| 4th Dec 2025 (Thu) | 9.95 | 9.978 | 9.939 | 9.947 | 24,075 |
| 3rd Dec 2025 (Wed) | 9.856 | 9.933 | 9.856 | 9.933 | 60,225 |
| 2nd Dec 2025 (Tue) | 9.82 | 9.869 | 9.81 | 9.819 | 98,620 |
| 1st Dec 2025 (Mon) | 9.82 | 9.851 | 9.82 | 9.835 | 31,755 |
| 28th Nov 2025 (Fri) | 9.80 | 9.863 | 9.80 | 9.849 | 10,660 |
| 27th Nov 2025 (Thu) | 9.741 | 9.84 | 9.741 | 9.821 | 11,499 |
| 26th Nov 2025 (Wed) | 9.791 | 9.86 | 9.764 | 9.846 | 31,409 |
| 25th Nov 2025 (Tue) | 9.714 | 9.766 | 9.678 | 9.766 | 49,602 |
| 24th Nov 2025 (Mon) | 9.739 | 9.761 | 9.624 | 9.691 | 33,154 |
| 21st Nov 2025 (Fri) | 9.749 | 9.749 | 9.596 | 9.672 | 55,201 |
| 20th Nov 2025 (Thu) | 9.905 | 9.905 | 9.777 | 9.792 | 69,871 |
| 19th Nov 2025 (Wed) | 9.88 | 9.906 | 9.801 | 9.801 | 28,894 |
| 18th Nov 2025 (Tue) | 9.881 | 9.885 | 9.826 | 9.879 | 63,371 |
| 17th Nov 2025 (Mon) | 10.012 | 10.018 | 9.969 | 9.976 | 17,843 |
| 14th Nov 2025 (Fri) | 9.932 | 9.989 | 9.857 | 9.962 | 27,730 |
| 13th Nov 2025 (Thu) | 10.008 | 10.014 | 9.97 | 10.014 | 18,879 |
| 12th Nov 2025 (Wed) | 10.00 | 10.01 | 9.975 | 9.975 | 20,157 |
| 11th Nov 2025 (Tue) | 9.889 | 9.979 | 9.886 | 9.967 | 44,566 |
| 10th Nov 2025 (Mon) | 9.835 | 9.889 | 9.835 | 9.849 | 28,693 |
| 7th Nov 2025 (Fri) | 9.723 | 9.761 | 9.719 | 9.7375 | 344,612 |
| 6th Nov 2025 (Thu) | 9.799 | 9.799 | 9.696 | 9.713 | 47,734 |
| 5th Nov 2025 (Wed) | 9.66 | 9.719 | 9.621 | 9.7215 | 15,877 |
| 4th Nov 2025 (Tue) | 9.72 | 9.776 | 9.592 | 9.677 | 53,975 |
| 3rd Nov 2025 (Mon) | 9.939 | 9.939 | 9.678 | 9.7135 | 17,770 |
| 31st Oct 2025 (Fri) | 9.577 | 9.698 | 9.577 | 9.6725 | 28,064 |
| 30th Oct 2025 (Thu) | 9.617 | 9.747 | 9.617 | 9.714 | 7,242 |
| 29th Oct 2025 (Wed) | 9.774 | 9.833 | 9.762 | 9.8145 | 6,510 |
| 28th Oct 2025 (Tue) | 9.745 | 9.774 | 9.695 | 9.774 | 36,267 |
| 27th Oct 2025 (Mon) | 9.755 | 9.755 | 9.71 | 9.746 | 47,012 |
| 24th Oct 2025 (Fri) | 9.70 | 9.719 | 9.631 | 9.719 | 36,509 |
| 23rd Oct 2025 (Thu) | 9.60 | 9.648 | 9.587 | 9.6265 | 29,478 |
| 22nd Oct 2025 (Wed) | 9.60 | 9.629 | 9.551 | 9.629 | 35,325 |
| 21st Oct 2025 (Tue) | 9.61 | 9.61 | 9.533 | 9.579 | 27,585 |
| 20th Oct 2025 (Mon) | 9.477 | 9.588 | 9.477 | 9.588 | 20,826 |
| 17th Oct 2025 (Fri) | 9.499 | 9.502 | 9.367 | 9.502 | 37,012 |
| 16th Oct 2025 (Thu) | 9.498 | 9.599 | 9.498 | 9.582 | 10,131 |
| 15th Oct 2025 (Wed) | 9.656 | 9.656 | 9.557 | 9.567 | 27,111 |
| 14th Oct 2025 (Tue) | 9.457 | 9.494 | 9.411 | 9.4815 | 54,026 |
| 13th Oct 2025 (Mon) | 9.633 | 9.633 | 9.49 | 9.5075 | 17,039 |
| 10th Oct 2025 (Fri) | 9.532 | 9.61 | 9.446 | 9.453 | 79,990 |