| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.288 | 10.288 | 10.288 | 10.288 | 0 |
| 2nd Apr 2026 (Thu) | 10.18 | 10.286 | 10.15 | 10.288 | 71,190 |
| 1st Apr 2026 (Wed) | 10.668 | 10.668 | 10.238 | 10.285 | 81,495 |
| 31st Mar 2026 (Tue) | 10.146 | 10.20 | 10.092 | 10.165 | 76,743 |
| 30th Mar 2026 (Mon) | 10.07 | 10.096 | 10.00 | 10.096 | 154,859 |
| 27th Mar 2026 (Fri) | 10.082 | 10.082 | 10.01 | 10.025 | 59,869 |
| 26th Mar 2026 (Thu) | 10.096 | 10.138 | 10.044 | 10.077 | 71,694 |
| 25th Mar 2026 (Wed) | 10.094 | 10.184 | 10.094 | 10.17 | 43,879 |
| 24th Mar 2026 (Tue) | 10.03 | 10.064 | 9.958 | 10.06 | 22,181 |
| 23rd Mar 2026 (Mon) | 10.046 | 10.08 | 9.703 | 9.967 | 355,533 |
| 20th Mar 2026 (Fri) | 10.202 | 10.202 | 9.955 | 9.975 | 61,628 |
| 19th Mar 2026 (Thu) | 10.12 | 10.224 | 10.068 | 10.20 | 108,853 |
| 18th Mar 2026 (Wed) | 10.364 | 10.402 | 10.274 | 10.32 | 64,357 |
| 17th Mar 2026 (Tue) | 10.292 | 10.368 | 10.204 | 10.339 | 43,979 |
| 16th Mar 2026 (Mon) | 10.25 | 10.28 | 10.16 | 10.228 | 83,210 |
| 13th Mar 2026 (Fri) | 10.194 | 10.302 | 10.14 | 10.188 | 54,232 |
| 12th Mar 2026 (Thu) | 10.386 | 10.412 | 10.274 | 10.298 | 126,985 |
| 11th Mar 2026 (Wed) | 10.498 | 10.498 | 10.372 | 10.376 | 106,624 |
| 10th Mar 2026 (Tue) | 10.42 | 10.548 | 10.42 | 10.518 | 173,731 |
| 9th Mar 2026 (Mon) | 10.384 | 10.398 | 10.27 | 10.384 | 151,936 |
| 6th Mar 2026 (Fri) | 10.51 | 10.542 | 10.358 | 10.426 | 103,340 |
| 5th Mar 2026 (Thu) | 10.668 | 10.668 | 10.456 | 10.458 | 61,489 |
| 4th Mar 2026 (Wed) | 10.59 | 10.59 | 10.424 | 10.496 | 127,124 |
| 3rd Mar 2026 (Tue) | 10.742 | 10.742 | 10.342 | 10.452 | 172,755 |
| 2nd Mar 2026 (Mon) | 10.57 | 10.70 | 10.57 | 10.614 | 164,833 |
| 27th Feb 2026 (Fri) | 10.60 | 10.736 | 10.60 | 10.695 | 76,514 |
| 26th Feb 2026 (Thu) | 10.622 | 10.624 | 10.57 | 10.606 | 100,830 |
| 25th Feb 2026 (Wed) | 10.598 | 10.652 | 10.596 | 10.607 | 86,595 |
| 24th Feb 2026 (Tue) | 10.64 | 10.64 | 10.55 | 10.587 | 54,635 |
| 23rd Feb 2026 (Mon) | 10.578 | 10.662 | 10.56 | 10.565 | 49,688 |
| 20th Feb 2026 (Fri) | 10.556 | 10.588 | 10.524 | 10.555 | 42,116 |
| 19th Feb 2026 (Thu) | 10.592 | 10.592 | 10.516 | 10.539 | 44,167 |
| 18th Feb 2026 (Wed) | 10.546 | 10.61 | 10.522 | 10.587 | 28,894 |
| 17th Feb 2026 (Tue) | 10.598 | 10.598 | 10.408 | 10.491 | 98,833 |
| 16th Feb 2026 (Mon) | 10.76 | 10.76 | 10.544 | 10.544 | 34,864 |
| 13th Feb 2026 (Fri) | 10.742 | 10.742 | 10.478 | 10.56 | 119,841 |
| 12th Feb 2026 (Thu) | 10.71 | 10.746 | 10.598 | 10.599 | 83,761 |
| 11th Feb 2026 (Wed) | 10.74 | 10.778 | 10.728 | 10.763 | 19,109 |
| 10th Feb 2026 (Tue) | 10.706 | 10.734 | 10.658 | 10.72 | 60,619 |
| 9th Feb 2026 (Mon) | 10.638 | 10.694 | 10.598 | 10.655 | 61,811 |
| 6th Feb 2026 (Fri) | 10.55 | 10.64 | 10.534 | 10.62 | 34,669 |