| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 10.384 | 10.398 | 10.27 | 10.384 | 151,936 |
| 6th Mar 2026 (Fri) | 10.51 | 10.542 | 10.358 | 10.426 | 103,340 |
| 5th Mar 2026 (Thu) | 10.668 | 10.668 | 10.456 | 10.458 | 61,489 |
| 4th Mar 2026 (Wed) | 10.59 | 10.59 | 10.424 | 10.496 | 127,124 |
| 3rd Mar 2026 (Tue) | 10.742 | 10.742 | 10.342 | 10.452 | 172,755 |
| 2nd Mar 2026 (Mon) | 10.57 | 10.70 | 10.57 | 10.614 | 164,833 |
| 27th Feb 2026 (Fri) | 10.60 | 10.736 | 10.60 | 10.695 | 76,514 |
| 26th Feb 2026 (Thu) | 10.622 | 10.624 | 10.57 | 10.606 | 100,830 |
| 25th Feb 2026 (Wed) | 10.598 | 10.652 | 10.596 | 10.607 | 86,595 |
| 24th Feb 2026 (Tue) | 10.64 | 10.64 | 10.55 | 10.587 | 54,635 |
| 23rd Feb 2026 (Mon) | 10.578 | 10.662 | 10.56 | 10.565 | 49,688 |
| 20th Feb 2026 (Fri) | 10.556 | 10.588 | 10.524 | 10.555 | 42,116 |
| 19th Feb 2026 (Thu) | 10.592 | 10.592 | 10.516 | 10.539 | 44,167 |
| 18th Feb 2026 (Wed) | 10.546 | 10.61 | 10.522 | 10.587 | 28,894 |
| 17th Feb 2026 (Tue) | 10.598 | 10.598 | 10.408 | 10.491 | 98,833 |
| 16th Feb 2026 (Mon) | 10.76 | 10.76 | 10.544 | 10.544 | 34,864 |
| 13th Feb 2026 (Fri) | 10.742 | 10.742 | 10.478 | 10.56 | 119,841 |
| 12th Feb 2026 (Thu) | 10.71 | 10.746 | 10.598 | 10.599 | 83,761 |
| 11th Feb 2026 (Wed) | 10.74 | 10.778 | 10.728 | 10.763 | 19,109 |
| 10th Feb 2026 (Tue) | 10.706 | 10.734 | 10.658 | 10.72 | 60,619 |
| 9th Feb 2026 (Mon) | 10.638 | 10.694 | 10.598 | 10.655 | 61,811 |
| 6th Feb 2026 (Fri) | 10.55 | 10.64 | 10.534 | 10.62 | 34,669 |
| 5th Feb 2026 (Thu) | 10.55 | 10.622 | 10.494 | 10.527 | 57,676 |
| 4th Feb 2026 (Wed) | 10.59 | 10.648 | 10.568 | 10.583 | 58,147 |
| 3rd Feb 2026 (Tue) | 10.51 | 10.60 | 10.492 | 10.575 | 52,245 |
| 2nd Feb 2026 (Mon) | 10.358 | 10.474 | 10.334 | 10.458 | 86,055 |
| 30th Jan 2026 (Fri) | 10.684 | 10.684 | 10.454 | 10.461 | 32,188 |
| 29th Jan 2026 (Thu) | 10.656 | 10.784 | 10.556 | 10.61 | 90,174 |
| 28th Jan 2026 (Wed) | 10.784 | 10.784 | 10.58 | 10.60 | 60,542 |
| 27th Jan 2026 (Tue) | 10.468 | 10.57 | 10.44 | 10.56 | 37,719 |
| 26th Jan 2026 (Mon) | 10.476 | 10.52 | 10.45 | 10.453 | 45,832 |
| 23rd Jan 2026 (Fri) | 10.50 | 10.50 | 10.42 | 10.436 | 21,132 |
| 22nd Jan 2026 (Thu) | 10.49 | 10.498 | 10.384 | 10.481 | 30,214 |
| 21st Jan 2026 (Wed) | 10.274 | 10.338 | 10.236 | 10.332 | 35,107 |
| 20th Jan 2026 (Tue) | 10.254 | 10.266 | 10.188 | 10.26 | 70,025 |
| 19th Jan 2026 (Mon) | 10.24 | 10.274 | 10.22 | 10.269 | 65,542 |
| 16th Jan 2026 (Fri) | 10.30 | 10.302 | 10.238 | 10.277 | 29,155 |
| 15th Jan 2026 (Thu) | 10.276 | 10.276 | 10.15 | 10.243 | 65,377 |
| 14th Jan 2026 (Wed) | 10.208 | 10.214 | 10.16 | 10.214 | 74,484 |
| 13th Jan 2026 (Tue) | 10.192 | 10.208 | 10.17 | 10.176 | 56,353 |
| 12th Jan 2026 (Mon) | 10.13 | 10.20 | 10.112 | 10.20 | 41,959 |
| 9th Jan 2026 (Fri) | 10.064 | 10.134 | 10.04 | 10.128 | 18,699 |