| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.56 | 8.62 | 8.56 | 8.6075 | 294 |
| 13th Mar 2025 (Thu) | 8.625 | 8.656 | 8.585 | 8.6075 | 11,938 |
| 12th Mar 2025 (Wed) | 8.62 | 8.621 | 8.55 | 8.606 | 13,680 |
| 11th Mar 2025 (Tue) | 8.674 | 8.69 | 8.571 | 8.5695 | 35,124 |
| 10th Mar 2025 (Mon) | 8.71 | 8.71 | 8.659 | 8.6595 | 16,531 |
| 7th Mar 2025 (Fri) | 8.622 | 8.72 | 8.622 | 8.681 | 13,119 |
| 6th Mar 2025 (Thu) | 8.692 | 8.692 | 8.60 | 8.635 | 18,511 |
| 5th Mar 2025 (Wed) | 8.66 | 8.67 | 8.60 | 8.615 | 10,957 |
| 4th Mar 2025 (Tue) | 8.617 | 8.617 | 8.492 | 8.488 | 36,758 |
| 3rd Mar 2025 (Mon) | 8.68 | 8.71 | 8.659 | 8.664 | 13,037 |
| 28th Feb 2025 (Fri) | 8.628 | 8.67 | 8.62 | 8.67 | 5,402 |
| 27th Feb 2025 (Thu) | 8.724 | 8.757 | 8.69 | 8.68 | 9,262 |
| 26th Feb 2025 (Wed) | 8.74 | 8.77 | 8.715 | 8.763 | 8,082 |
| 25th Feb 2025 (Tue) | 8.678 | 8.73 | 8.678 | 8.6755 | 21,369 |
| 24th Feb 2025 (Mon) | 8.763 | 8.764 | 8.672 | 8.6855 | 12,460 |
| 21st Feb 2025 (Fri) | 8.75 | 8.782 | 8.73 | 8.729 | 6,414 |
| 20th Feb 2025 (Thu) | 8.76 | 8.76 | 8.694 | 8.721 | 26,089 |
| 19th Feb 2025 (Wed) | 8.81 | 8.81 | 8.679 | 8.7025 | 17,396 |
| 18th Feb 2025 (Tue) | 8.79 | 8.79 | 8.71 | 8.725 | 24,250 |
| 17th Feb 2025 (Mon) | 8.76 | 8.76 | 8.72 | 8.7395 | 8,482 |
| 14th Feb 2025 (Fri) | 8.72 | 8.72 | 8.682 | 8.70 | 4,152 |
| 13th Feb 2025 (Thu) | 8.658 | 8.658 | 8.578 | 8.63 | 30,346 |
| 12th Feb 2025 (Wed) | 8.761 | 8.762 | 8.69 | 8.6955 | 36,736 |
| 11th Feb 2025 (Tue) | 8.64 | 8.718 | 8.64 | 8.7135 | 14,860 |
| 10th Feb 2025 (Mon) | 8.72 | 8.72 | 8.667 | 8.694 | 27,260 |
| 7th Feb 2025 (Fri) | 8.76 | 8.76 | 8.641 | 8.64 | 33,293 |
| 6th Feb 2025 (Thu) | 8.73 | 8.743 | 8.70 | 8.727 | 32,149 |
| 5th Feb 2025 (Wed) | 8.72 | 8.73 | 8.69 | 8.724 | 15,430 |
| 4th Feb 2025 (Tue) | 8.659 | 8.71 | 8.572 | 8.702 | 269,604 |
| 3rd Feb 2025 (Mon) | 8.50 | 8.646 | 8.463 | 8.6355 | 29,506 |
| 31st Jan 2025 (Fri) | 8.75 | 8.75 | 8.667 | 8.713 | 58,760 |
| 30th Jan 2025 (Thu) | 8.64 | 8.699 | 8.61 | 8.6985 | 31,546 |
| 29th Jan 2025 (Wed) | 8.60 | 8.629 | 8.599 | 8.597 | 9,009 |
| 28th Jan 2025 (Tue) | 8.65 | 8.65 | 8.566 | 8.566 | 37,253 |
| 27th Jan 2025 (Mon) | 8.53 | 8.633 | 8.53 | 8.633 | 93,803 |
| 24th Jan 2025 (Fri) | 8.61 | 8.61 | 8.56 | 8.598 | 43,021 |
| 23rd Jan 2025 (Thu) | 8.61 | 8.61 | 8.554 | 8.574 | 8,192 |
| 22nd Jan 2025 (Wed) | 8.638 | 8.64 | 8.599 | 8.606 | 28,253 |
| 21st Jan 2025 (Tue) | 8.658 | 8.66 | 8.599 | 8.619 | 20,795 |
| 20th Jan 2025 (Mon) | 8.69 | 8.69 | 8.579 | 8.69 | 4,128 |
| 17th Jan 2025 (Fri) | 8.60 | 8.651 | 8.60 | 8.6145 | 105,675 |
| 16th Jan 2025 (Thu) | 8.61 | 8.61 | 8.522 | 8.581 | 9,630 |
| 15th Jan 2025 (Wed) | 8.54 | 8.68 | 8.531 | 8.614 | 5,478 |
| 14th Jan 2025 (Tue) | 8.489 | 8.535 | 8.489 | 8.518 | 19,152 |