| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 9.457 | 9.494 | 9.411 | 9.4815 | 54,026 |
| 13th Oct 2025 (Mon) | 9.633 | 9.633 | 9.49 | 9.5075 | 17,039 |
| 10th Oct 2025 (Fri) | 9.532 | 9.61 | 9.446 | 9.453 | 79,990 |
| 9th Oct 2025 (Thu) | 9.691 | 9.701 | 9.615 | 9.615 | 14,691 |
| 8th Oct 2025 (Wed) | 9.65 | 9.65 | 9.601 | 9.633 | 89,391 |
| 7th Oct 2025 (Tue) | 9.715 | 9.715 | 9.632 | 9.644 | 105,252 |
| 6th Oct 2025 (Mon) | 9.772 | 9.772 | 9.736 | 9.752 | 60,449 |
| 3rd Oct 2025 (Fri) | 9.872 | 9.872 | 9.711 | 9.782 | 70,186 |
| 2nd Oct 2025 (Thu) | 9.84 | 9.84 | 9.715 | 9.687 | 33,026 |
| 1st Oct 2025 (Wed) | 9.698 | 9.765 | 9.69 | 9.747 | 30,609 |
| 30th Sep 2025 (Tue) | 9.692 | 9.701 | 9.681 | 9.675 | 20,184 |
| 29th Sep 2025 (Mon) | 9.701 | 9.728 | 9.684 | 9.69 | 20,487 |
| 26th Sep 2025 (Fri) | 9.642 | 9.694 | 9.61 | 9.694 | 18,427 |
| 25th Sep 2025 (Thu) | 9.70 | 9.758 | 9.634 | 9.627 | 21,855 |
| 24th Sep 2025 (Wed) | 10.168 | 10.168 | 9.80 | 9.80 | 57,072 |
| 23rd Sep 2025 (Tue) | 9.755 | 9.859 | 9.754 | 9.842 | 58,203 |
| 22nd Sep 2025 (Mon) | 9.824 | 9.831 | 9.77 | 9.7995 | 63,313 |
| 19th Sep 2025 (Fri) | 9.935 | 9.935 | 9.831 | 9.831 | 29,509 |
| 18th Sep 2025 (Thu) | 9.916 | 9.933 | 9.896 | 9.8895 | 15,239 |
| 17th Sep 2025 (Wed) | 9.932 | 9.942 | 9.897 | 9.9455 | 8,812 |
| 16th Sep 2025 (Tue) | 9.903 | 9.904 | 9.871 | 9.8765 | 32,344 |
| 15th Sep 2025 (Mon) | 9.842 | 9.89 | 9.828 | 9.875 | 29,857 |
| 12th Sep 2025 (Fri) | 9.733 | 9.839 | 9.733 | 9.83 | 24,203 |
| 11th Sep 2025 (Thu) | 9.803 | 9.846 | 9.763 | 9.832 | 12,113 |
| 10th Sep 2025 (Wed) | 9.821 | 9.821 | 9.731 | 9.7675 | 11,012 |
| 9th Sep 2025 (Tue) | 9.792 | 9.80 | 9.77 | 9.7855 | 10,423 |
| 8th Sep 2025 (Mon) | 9.78 | 9.795 | 9.729 | 9.768 | 14,091 |
| 5th Sep 2025 (Fri) | 9.933 | 9.933 | 9.707 | 9.745 | 15,594 |
| 4th Sep 2025 (Thu) | 9.613 | 9.641 | 9.61 | 9.643 | 26,890 |
| 3rd Sep 2025 (Wed) | 9.637 | 9.643 | 9.612 | 9.612 | 8,532 |
| 2nd Sep 2025 (Tue) | 9.68 | 9.684 | 9.608 | 9.627 | 10,421 |
| 1st Sep 2025 (Mon) | 9.80 | 9.832 | 9.786 | 9.784 | 131,779 |
| 29th Aug 2025 (Fri) | 9.719 | 9.766 | 9.714 | 9.7455 | 21,240 |
| 28th Aug 2025 (Thu) | 9.705 | 9.73 | 9.679 | 9.713 | 13,171 |
| 27th Aug 2025 (Wed) | 9.672 | 9.676 | 9.627 | 9.6475 | 16,332 |
| 26th Aug 2025 (Tue) | 9.678 | 9.706 | 9.644 | 9.688 | 8,684 |
| 25th Aug 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 22nd Aug 2025 (Fri) | 9.601 | 9.76 | 9.527 | 9.78 | 20,347 |
| 21st Aug 2025 (Thu) | 9.659 | 9.659 | 9.513 | 9.5735 | 4,026 |
| 20th Aug 2025 (Wed) | 9.601 | 9.602 | 9.525 | 9.584 | 7,922 |
| 19th Aug 2025 (Tue) | 9.588 | 9.601 | 9.58 | 9.5815 | 5,849 |
| 18th Aug 2025 (Mon) | 9.84 | 9.84 | 9.569 | 9.61 | 24,906 |
| 15th Aug 2025 (Fri) | 9.646 | 9.656 | 9.638 | 9.63 | 9,951 |