| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 9.20 | 9.20 | 9.175 | 9.209 | 3,661 |
| 30th Jun 2025 (Mon) | 9.20 | 9.20 | 9.102 | 9.14 | 55,179 |
| 27th Jun 2025 (Fri) | 9.15 | 9.163 | 9.135 | 9.137 | 33,725 |
| 26th Jun 2025 (Thu) | 9.10 | 9.142 | 9.10 | 9.126 | 11,676 |
| 25th Jun 2025 (Wed) | 9.189 | 9.189 | 9.118 | 9.132 | 3,842 |
| 24th Jun 2025 (Tue) | 9.12 | 9.163 | 9.119 | 9.1555 | 2,649 |
| 23rd Jun 2025 (Mon) | 9.128 | 9.128 | 9.055 | 9.107 | 3,205 |
| 20th Jun 2025 (Fri) | 9.249 | 9.249 | 9.107 | 9.107 | 12,320 |
| 19th Jun 2025 (Thu) | 9.15 | 9.15 | 9.085 | 9.103 | 1,436 |
| 18th Jun 2025 (Wed) | 9.108 | 9.142 | 9.10 | 9.1535 | 6,921 |
| 17th Jun 2025 (Tue) | 9.212 | 9.212 | 9.102 | 9.143 | 2,122 |
| 16th Jun 2025 (Mon) | 9.173 | 9.218 | 9.168 | 9.186 | 4,842 |
| 13th Jun 2025 (Fri) | 9.159 | 9.159 | 9.065 | 9.128 | 9,868 |
| 12th Jun 2025 (Thu) | 9.127 | 9.14 | 9.094 | 9.1235 | 5,824 |
| 11th Jun 2025 (Wed) | 9.09 | 9.121 | 9.06 | 9.121 | 16,943 |
| 10th Jun 2025 (Tue) | 9.079 | 9.079 | 8.981 | 9.056 | 14,355 |
| 9th Jun 2025 (Mon) | 8.982 | 8.989 | 8.912 | 8.989 | 27,859 |
| 6th Jun 2025 (Fri) | 8.91 | 8.922 | 8.89 | 8.921 | 778 |
| 5th Jun 2025 (Thu) | 8.857 | 8.91 | 8.842 | 8.907 | 6,845 |
| 4th Jun 2025 (Wed) | 8.856 | 8.876 | 8.85 | 8.876 | 8,948 |
| 3rd Jun 2025 (Tue) | 8.762 | 8.82 | 8.739 | 8.8135 | 6,984 |
| 2nd Jun 2025 (Mon) | 8.767 | 8.805 | 8.748 | 8.772 | 3,641 |
| 30th May 2025 (Fri) | 8.80 | 8.812 | 8.75 | 8.75 | 9,185 |
| 29th May 2025 (Thu) | 8.81 | 8.83 | 8.768 | 8.7815 | 74,779 |
| 28th May 2025 (Wed) | 8.729 | 8.749 | 8.69 | 8.6925 | 6,126 |
| 27th May 2025 (Tue) | 8.727 | 8.75 | 8.694 | 8.718 | 18,802 |
| 26th May 2025 (Mon) | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
| 23rd May 2025 (Fri) | 8.561 | 8.634 | 8.50 | 8.609 | 13,344 |
| 22nd May 2025 (Thu) | 8.669 | 8.685 | 8.582 | 8.5865 | 49,015 |
| 21st May 2025 (Wed) | 8.891 | 8.891 | 8.826 | 8.833 | 39,160 |
| 20th May 2025 (Tue) | 8.84 | 8.891 | 8.84 | 8.873 | 8,988 |
| 19th May 2025 (Mon) | 8.895 | 8.895 | 8.805 | 8.8565 | 20,943 |
| 16th May 2025 (Fri) | 8.837 | 8.872 | 8.805 | 8.834 | 2,244 |
| 15th May 2025 (Thu) | 8.778 | 8.785 | 8.734 | 8.794 | 18,578 |
| 14th May 2025 (Wed) | 8.80 | 8.853 | 8.80 | 8.8435 | 6,775 |
| 13th May 2025 (Tue) | 8.73 | 8.80 | 8.724 | 8.799 | 7,193 |
| 12th May 2025 (Mon) | 8.741 | 8.76 | 8.69 | 8.712 | 16,860 |
| 9th May 2025 (Fri) | 8.606 | 8.64 | 8.596 | 8.609 | 3,788 |
| 8th May 2025 (Thu) | 8.555 | 8.575 | 8.537 | 8.586 | 60,649 |
| 7th May 2025 (Wed) | 8.503 | 8.576 | 8.503 | 8.539 | 12,553 |
| 6th May 2025 (Tue) | 8.647 | 8.647 | 8.56 | 8.624 | 19,587 |
| 5th May 2025 (Mon) | 8.565 | 8.565 | 8.565 | 8.565 | 0 |
| 2nd May 2025 (Fri) | 8.575 | 8.59 | 8.549 | 8.5625 | 11,755 |