| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 8.767 | 8.805 | 8.748 | 8.772 | 3,641 |
| 30th May 2025 (Fri) | 8.80 | 8.812 | 8.75 | 8.75 | 9,185 |
| 29th May 2025 (Thu) | 8.81 | 8.83 | 8.768 | 8.7815 | 74,779 |
| 28th May 2025 (Wed) | 8.729 | 8.749 | 8.69 | 8.6925 | 6,126 |
| 27th May 2025 (Tue) | 8.727 | 8.75 | 8.694 | 8.718 | 18,802 |
| 26th May 2025 (Mon) | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
| 23rd May 2025 (Fri) | 8.561 | 8.634 | 8.50 | 8.609 | 13,344 |
| 22nd May 2025 (Thu) | 8.669 | 8.685 | 8.582 | 8.5865 | 49,015 |
| 21st May 2025 (Wed) | 8.891 | 8.891 | 8.826 | 8.833 | 39,160 |
| 20th May 2025 (Tue) | 8.84 | 8.891 | 8.84 | 8.873 | 8,988 |
| 19th May 2025 (Mon) | 8.895 | 8.895 | 8.805 | 8.8565 | 20,943 |
| 16th May 2025 (Fri) | 8.837 | 8.872 | 8.805 | 8.834 | 2,244 |
| 15th May 2025 (Thu) | 8.778 | 8.785 | 8.734 | 8.794 | 18,578 |
| 14th May 2025 (Wed) | 8.80 | 8.853 | 8.80 | 8.8435 | 6,775 |
| 13th May 2025 (Tue) | 8.73 | 8.80 | 8.724 | 8.799 | 7,193 |
| 12th May 2025 (Mon) | 8.741 | 8.76 | 8.69 | 8.712 | 16,860 |
| 9th May 2025 (Fri) | 8.606 | 8.64 | 8.596 | 8.609 | 3,788 |
| 8th May 2025 (Thu) | 8.555 | 8.575 | 8.537 | 8.586 | 60,649 |
| 7th May 2025 (Wed) | 8.503 | 8.576 | 8.503 | 8.539 | 12,553 |
| 6th May 2025 (Tue) | 8.647 | 8.647 | 8.56 | 8.624 | 19,587 |
| 5th May 2025 (Mon) | 8.565 | 8.565 | 8.565 | 8.565 | 0 |
| 2nd May 2025 (Fri) | 8.575 | 8.59 | 8.549 | 8.5625 | 11,755 |
| 1st May 2025 (Thu) | 8.515 | 8.565 | 8.509 | 8.5235 | 5,033 |
| 30th Apr 2025 (Wed) | 8.564 | 8.564 | 8.516 | 8.4715 | 6,158 |
| 29th Apr 2025 (Tue) | 8.481 | 8.516 | 8.468 | 8.5145 | 15,498 |
| 28th Apr 2025 (Mon) | 8.435 | 8.435 | 8.352 | 8.379 | 41,859 |
| 25th Apr 2025 (Fri) | 8.271 | 8.295 | 8.233 | 8.2875 | 2,769 |
| 24th Apr 2025 (Thu) | 8.185 | 8.237 | 8.146 | 8.23 | 5,005 |
| 23rd Apr 2025 (Wed) | 8.258 | 8.326 | 8.258 | 8.279 | 23,811 |
| 22nd Apr 2025 (Tue) | 8.177 | 8.185 | 8.096 | 8.1715 | 7,347 |
| 21st Apr 2025 (Mon) | 8.091 | 8.091 | 8.091 | 8.091 | 0 |
| 18th Apr 2025 (Fri) | 8.091 | 8.091 | 8.091 | 8.091 | 0 |
| 17th Apr 2025 (Thu) | 8.035 | 8.091 | 8.00 | 8.091 | 5,363 |
| 16th Apr 2025 (Wed) | 7.976 | 8.024 | 7.976 | 8.045 | 7,985 |
| 15th Apr 2025 (Tue) | 8.035 | 8.038 | 8.012 | 8.031 | 2,965 |
| 14th Apr 2025 (Mon) | 7.96 | 8.015 | 7.946 | 7.9865 | 22,630 |
| 11th Apr 2025 (Fri) | 7.792 | 7.798 | 7.725 | 7.728 | 60,939 |
| 10th Apr 2025 (Thu) | 7.953 | 7.953 | 7.673 | 7.673 | 13,562 |
| 9th Apr 2025 (Wed) | 7.483 | 7.537 | 7.377 | 7.413 | 28,426 |
| 8th Apr 2025 (Tue) | 7.759 | 7.841 | 7.68 | 7.672 | 65,033 |
| 7th Apr 2025 (Mon) | 7.436 | 7.864 | 7.427 | 7.5965 | 70,090 |
| 4th Apr 2025 (Fri) | 8.428 | 8.428 | 7.877 | 7.982 | 37,358 |
| 3rd Apr 2025 (Thu) | 8.471 | 8.488 | 8.414 | 8.423 | 52,395 |