| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 8.565 | 8.565 | 8.565 | 8.565 | 0 |
| 2nd May 2025 (Fri) | 8.575 | 8.59 | 8.549 | 8.5625 | 11,755 |
| 1st May 2025 (Thu) | 8.515 | 8.565 | 8.509 | 8.5235 | 5,033 |
| 30th Apr 2025 (Wed) | 8.564 | 8.564 | 8.516 | 8.4715 | 6,158 |
| 29th Apr 2025 (Tue) | 8.481 | 8.516 | 8.468 | 8.5145 | 15,498 |
| 28th Apr 2025 (Mon) | 8.435 | 8.435 | 8.352 | 8.379 | 41,859 |
| 25th Apr 2025 (Fri) | 8.271 | 8.295 | 8.233 | 8.2875 | 2,769 |
| 24th Apr 2025 (Thu) | 8.185 | 8.237 | 8.146 | 8.23 | 5,005 |
| 23rd Apr 2025 (Wed) | 8.258 | 8.326 | 8.258 | 8.279 | 23,811 |
| 22nd Apr 2025 (Tue) | 8.177 | 8.185 | 8.096 | 8.1715 | 7,347 |
| 21st Apr 2025 (Mon) | 8.091 | 8.091 | 8.091 | 8.091 | 0 |
| 18th Apr 2025 (Fri) | 8.091 | 8.091 | 8.091 | 8.091 | 0 |
| 17th Apr 2025 (Thu) | 8.035 | 8.091 | 8.00 | 8.091 | 5,363 |
| 16th Apr 2025 (Wed) | 7.976 | 8.024 | 7.976 | 8.045 | 7,985 |
| 15th Apr 2025 (Tue) | 8.035 | 8.038 | 8.012 | 8.031 | 2,965 |
| 14th Apr 2025 (Mon) | 7.96 | 8.015 | 7.946 | 7.9865 | 22,630 |
| 11th Apr 2025 (Fri) | 7.792 | 7.798 | 7.725 | 7.728 | 60,939 |
| 10th Apr 2025 (Thu) | 7.953 | 7.953 | 7.673 | 7.673 | 13,562 |
| 9th Apr 2025 (Wed) | 7.483 | 7.537 | 7.377 | 7.413 | 28,426 |
| 8th Apr 2025 (Tue) | 7.759 | 7.841 | 7.68 | 7.672 | 65,033 |
| 7th Apr 2025 (Mon) | 7.436 | 7.864 | 7.427 | 7.5965 | 70,090 |
| 4th Apr 2025 (Fri) | 8.428 | 8.428 | 7.877 | 7.982 | 37,358 |
| 3rd Apr 2025 (Thu) | 8.471 | 8.488 | 8.414 | 8.423 | 52,395 |
| 2nd Apr 2025 (Wed) | 8.594 | 8.595 | 8.513 | 8.553 | 12,477 |
| 1st Apr 2025 (Tue) | 8.572 | 8.605 | 8.55 | 8.624 | 73,431 |
| 31st Mar 2025 (Mon) | 8.80 | 8.80 | 8.48 | 8.561 | 23,176 |
| 28th Mar 2025 (Fri) | 8.646 | 8.652 | 8.582 | 8.583 | 8,206 |
| 27th Mar 2025 (Thu) | 8.611 | 8.671 | 8.608 | 8.673 | 4,872 |
| 26th Mar 2025 (Wed) | 8.665 | 8.678 | 8.628 | 8.6455 | 17,101 |
| 25th Mar 2025 (Tue) | 8.613 | 8.67 | 8.613 | 8.661 | 10,839 |
| 24th Mar 2025 (Mon) | 8.64 | 8.676 | 8.60 | 8.6015 | 7,484 |
| 21st Mar 2025 (Fri) | 8.685 | 8.685 | 8.62 | 8.625 | 9,826 |
| 20th Mar 2025 (Thu) | 8.75 | 8.778 | 8.67 | 8.708 | 5,208 |
| 19th Mar 2025 (Wed) | 8.809 | 8.809 | 8.778 | 8.7985 | 41,733 |
| 18th Mar 2025 (Tue) | 8.85 | 8.85 | 8.78 | 8.8115 | 19,912 |
| 17th Mar 2025 (Mon) | 8.725 | 8.832 | 8.71 | 8.8275 | 5,518 |
| 14th Mar 2025 (Fri) | 8.56 | 8.69 | 8.56 | 8.677 | 4,089 |
| 13th Mar 2025 (Thu) | 8.625 | 8.656 | 8.585 | 8.6075 | 11,938 |
| 12th Mar 2025 (Wed) | 8.62 | 8.621 | 8.55 | 8.606 | 13,680 |
| 11th Mar 2025 (Tue) | 8.674 | 8.69 | 8.571 | 8.5695 | 35,124 |
| 10th Mar 2025 (Mon) | 8.71 | 8.71 | 8.659 | 8.6595 | 16,531 |
| 7th Mar 2025 (Fri) | 8.622 | 8.72 | 8.622 | 8.681 | 13,119 |
| 6th Mar 2025 (Thu) | 8.692 | 8.692 | 8.60 | 8.635 | 18,511 |