| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.064 | 10.086 | 10.04 | 10.0115 | 6,529 |
| 8th Jan 2026 (Thu) | 10.066 | 10.066 | 9.953 | 10.0115 | 26,056 |
| 7th Jan 2026 (Wed) | 10.098 | 10.098 | 9.968 | 9.9875 | 43,283 |
| 6th Jan 2026 (Tue) | 9.995 | 10.036 | 9.979 | 10.00 | 19,722 |
| 5th Jan 2026 (Mon) | 9.925 | 9.975 | 9.888 | 9.975 | 75,861 |
| 2nd Jan 2026 (Fri) | 9.949 | 9.949 | 9.864 | 9.928 | 105,558 |
| 1st Jan 2026 (Thu) | 9.845 | 9.845 | 9.845 | 9.845 | 0 |
| 31st Dec 2025 (Wed) | 9.908 | 9.908 | 9.845 | 9.845 | 1,910 |
| 30th Dec 2025 (Tue) | 9.84 | 9.893 | 9.833 | 9.868 | 9,942 |
| 29th Dec 2025 (Mon) | 9.852 | 9.905 | 9.825 | 9.825 | 17,277 |
| 26th Dec 2025 (Fri) | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 0 |
| 25th Dec 2025 (Thu) | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 0 |
| 24th Dec 2025 (Wed) | 9.812 | 9.877 | 9.812 | 9.8375 | 20,323 |
| 23rd Dec 2025 (Tue) | 9.80 | 9.831 | 9.799 | 9.81 | 73,456 |
| 22nd Dec 2025 (Mon) | 9.95 | 9.95 | 9.79 | 9.8275 | 43,527 |
| 19th Dec 2025 (Fri) | 9.811 | 9.854 | 9.782 | 9.833 | 40,002 |
| 18th Dec 2025 (Thu) | 9.789 | 9.85 | 9.781 | 9.8335 | 27,431 |
| 17th Dec 2025 (Wed) | 9.886 | 9.898 | 9.825 | 9.867 | 19,256 |
| 16th Dec 2025 (Tue) | 9.95 | 9.95 | 9.837 | 9.851 | 32,532 |
| 15th Dec 2025 (Mon) | 9.918 | 9.951 | 9.905 | 9.916 | 44,514 |
| 12th Dec 2025 (Fri) | 9.872 | 9.919 | 9.87 | 9.865 | 30,946 |
| 11th Dec 2025 (Thu) | 9.84 | 9.903 | 9.811 | 9.903 | 244,981 |
| 10th Dec 2025 (Wed) | 9.815 | 9.823 | 9.78 | 9.8115 | 36,404 |
| 9th Dec 2025 (Tue) | 9.805 | 9.823 | 9.768 | 9.816 | 73,699 |
| 8th Dec 2025 (Mon) | 9.934 | 9.934 | 9.807 | 9.828 | 81,158 |
| 5th Dec 2025 (Fri) | 9.999 | 9.999 | 9.936 | 9.9065 | 13,542 |
| 4th Dec 2025 (Thu) | 9.95 | 9.978 | 9.939 | 9.947 | 24,075 |
| 3rd Dec 2025 (Wed) | 9.856 | 9.933 | 9.856 | 9.933 | 60,225 |
| 2nd Dec 2025 (Tue) | 9.82 | 9.869 | 9.81 | 9.819 | 98,620 |
| 1st Dec 2025 (Mon) | 9.82 | 9.851 | 9.82 | 9.835 | 31,755 |
| 28th Nov 2025 (Fri) | 9.80 | 9.863 | 9.80 | 9.849 | 10,660 |
| 27th Nov 2025 (Thu) | 9.741 | 9.84 | 9.741 | 9.821 | 11,499 |
| 26th Nov 2025 (Wed) | 9.791 | 9.86 | 9.764 | 9.846 | 31,409 |
| 25th Nov 2025 (Tue) | 9.714 | 9.766 | 9.678 | 9.766 | 49,602 |
| 24th Nov 2025 (Mon) | 9.739 | 9.761 | 9.624 | 9.691 | 33,154 |
| 21st Nov 2025 (Fri) | 9.749 | 9.749 | 9.596 | 9.672 | 55,201 |
| 20th Nov 2025 (Thu) | 9.905 | 9.905 | 9.777 | 9.792 | 69,871 |
| 19th Nov 2025 (Wed) | 9.88 | 9.906 | 9.801 | 9.801 | 28,894 |
| 18th Nov 2025 (Tue) | 9.881 | 9.885 | 9.826 | 9.879 | 63,371 |
| 17th Nov 2025 (Mon) | 10.012 | 10.018 | 9.969 | 9.976 | 17,843 |
| 14th Nov 2025 (Fri) | 9.932 | 9.989 | 9.857 | 9.962 | 27,730 |
| 13th Nov 2025 (Thu) | 10.008 | 10.014 | 9.97 | 10.014 | 18,879 |
| 12th Nov 2025 (Wed) | 10.00 | 10.01 | 9.975 | 9.975 | 20,157 |
| 11th Nov 2025 (Tue) | 9.889 | 9.979 | 9.886 | 9.967 | 44,566 |
| 10th Nov 2025 (Mon) | 9.835 | 9.889 | 9.835 | 9.849 | 28,693 |