| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.55 | 10.64 | 10.534 | 10.62 | 34,669 |
| 5th Feb 2026 (Thu) | 10.55 | 10.622 | 10.494 | 10.527 | 57,676 |
| 4th Feb 2026 (Wed) | 10.59 | 10.648 | 10.568 | 10.583 | 58,147 |
| 3rd Feb 2026 (Tue) | 10.51 | 10.60 | 10.492 | 10.575 | 52,245 |
| 2nd Feb 2026 (Mon) | 10.358 | 10.474 | 10.334 | 10.458 | 86,055 |
| 30th Jan 2026 (Fri) | 10.684 | 10.684 | 10.454 | 10.461 | 32,188 |
| 29th Jan 2026 (Thu) | 10.656 | 10.784 | 10.556 | 10.61 | 90,174 |
| 28th Jan 2026 (Wed) | 10.784 | 10.784 | 10.58 | 10.60 | 60,542 |
| 27th Jan 2026 (Tue) | 10.468 | 10.57 | 10.44 | 10.56 | 37,719 |
| 26th Jan 2026 (Mon) | 10.476 | 10.52 | 10.45 | 10.453 | 45,832 |
| 23rd Jan 2026 (Fri) | 10.50 | 10.50 | 10.42 | 10.436 | 21,132 |
| 22nd Jan 2026 (Thu) | 10.49 | 10.498 | 10.384 | 10.481 | 30,214 |
| 21st Jan 2026 (Wed) | 10.274 | 10.338 | 10.236 | 10.332 | 35,107 |
| 20th Jan 2026 (Tue) | 10.254 | 10.266 | 10.188 | 10.26 | 70,025 |
| 19th Jan 2026 (Mon) | 10.24 | 10.274 | 10.22 | 10.269 | 65,542 |
| 16th Jan 2026 (Fri) | 10.30 | 10.302 | 10.238 | 10.277 | 29,155 |
| 15th Jan 2026 (Thu) | 10.276 | 10.276 | 10.15 | 10.243 | 65,377 |
| 14th Jan 2026 (Wed) | 10.208 | 10.214 | 10.16 | 10.214 | 74,484 |
| 13th Jan 2026 (Tue) | 10.192 | 10.208 | 10.17 | 10.176 | 56,353 |
| 12th Jan 2026 (Mon) | 10.13 | 10.20 | 10.112 | 10.20 | 41,959 |
| 9th Jan 2026 (Fri) | 10.064 | 10.134 | 10.04 | 10.128 | 18,699 |
| 8th Jan 2026 (Thu) | 10.066 | 10.066 | 9.953 | 10.0115 | 26,056 |
| 7th Jan 2026 (Wed) | 10.098 | 10.098 | 9.968 | 9.9875 | 43,283 |
| 6th Jan 2026 (Tue) | 9.995 | 10.036 | 9.979 | 10.00 | 19,722 |
| 5th Jan 2026 (Mon) | 9.925 | 9.975 | 9.888 | 9.975 | 75,861 |
| 2nd Jan 2026 (Fri) | 9.949 | 9.949 | 9.864 | 9.928 | 105,558 |
| 1st Jan 2026 (Thu) | 9.845 | 9.845 | 9.845 | 9.845 | 0 |
| 31st Dec 2025 (Wed) | 9.908 | 9.908 | 9.845 | 9.845 | 1,910 |
| 30th Dec 2025 (Tue) | 9.84 | 9.893 | 9.833 | 9.868 | 9,942 |
| 29th Dec 2025 (Mon) | 9.852 | 9.905 | 9.825 | 9.825 | 17,277 |
| 26th Dec 2025 (Fri) | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 0 |
| 25th Dec 2025 (Thu) | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 0 |
| 24th Dec 2025 (Wed) | 9.812 | 9.877 | 9.812 | 9.8375 | 20,323 |
| 23rd Dec 2025 (Tue) | 9.80 | 9.831 | 9.799 | 9.81 | 73,456 |
| 22nd Dec 2025 (Mon) | 9.95 | 9.95 | 9.79 | 9.8275 | 43,527 |
| 19th Dec 2025 (Fri) | 9.811 | 9.854 | 9.782 | 9.833 | 40,002 |
| 18th Dec 2025 (Thu) | 9.789 | 9.85 | 9.781 | 9.8335 | 27,431 |
| 17th Dec 2025 (Wed) | 9.886 | 9.898 | 9.825 | 9.867 | 19,256 |
| 16th Dec 2025 (Tue) | 9.95 | 9.95 | 9.837 | 9.851 | 32,532 |
| 15th Dec 2025 (Mon) | 9.918 | 9.951 | 9.905 | 9.916 | 44,514 |
| 12th Dec 2025 (Fri) | 9.872 | 9.919 | 9.87 | 9.865 | 30,946 |
| 11th Dec 2025 (Thu) | 9.84 | 9.903 | 9.811 | 9.903 | 244,981 |
| 10th Dec 2025 (Wed) | 9.815 | 9.823 | 9.78 | 9.8115 | 36,404 |
| 9th Dec 2025 (Tue) | 9.805 | 9.823 | 9.768 | 9.816 | 73,699 |
| 8th Dec 2025 (Mon) | 9.934 | 9.934 | 9.807 | 9.828 | 81,158 |