| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 9.733 | 9.839 | 9.733 | 9.83 | 24,203 |
| 11th Sep 2025 (Thu) | 9.803 | 9.846 | 9.763 | 9.832 | 12,113 |
| 10th Sep 2025 (Wed) | 9.821 | 9.821 | 9.731 | 9.7675 | 11,012 |
| 9th Sep 2025 (Tue) | 9.792 | 9.80 | 9.77 | 9.7855 | 10,423 |
| 8th Sep 2025 (Mon) | 9.78 | 9.795 | 9.729 | 9.768 | 14,091 |
| 5th Sep 2025 (Fri) | 9.933 | 9.933 | 9.707 | 9.745 | 15,594 |
| 4th Sep 2025 (Thu) | 9.613 | 9.641 | 9.61 | 9.643 | 26,890 |
| 3rd Sep 2025 (Wed) | 9.637 | 9.643 | 9.612 | 9.612 | 8,532 |
| 2nd Sep 2025 (Tue) | 9.68 | 9.684 | 9.608 | 9.627 | 10,421 |
| 1st Sep 2025 (Mon) | 9.80 | 9.832 | 9.786 | 9.784 | 131,779 |
| 29th Aug 2025 (Fri) | 9.719 | 9.766 | 9.714 | 9.7455 | 21,240 |
| 28th Aug 2025 (Thu) | 9.705 | 9.73 | 9.679 | 9.713 | 13,171 |
| 27th Aug 2025 (Wed) | 9.672 | 9.676 | 9.627 | 9.6475 | 16,332 |
| 26th Aug 2025 (Tue) | 9.678 | 9.706 | 9.644 | 9.688 | 8,684 |
| 25th Aug 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 22nd Aug 2025 (Fri) | 9.601 | 9.76 | 9.527 | 9.78 | 20,347 |
| 21st Aug 2025 (Thu) | 9.659 | 9.659 | 9.513 | 9.5735 | 4,026 |
| 20th Aug 2025 (Wed) | 9.601 | 9.602 | 9.525 | 9.584 | 7,922 |
| 19th Aug 2025 (Tue) | 9.588 | 9.601 | 9.58 | 9.5815 | 5,849 |
| 18th Aug 2025 (Mon) | 9.84 | 9.84 | 9.569 | 9.61 | 24,906 |
| 15th Aug 2025 (Fri) | 9.646 | 9.656 | 9.638 | 9.63 | 9,951 |
| 14th Aug 2025 (Thu) | 9.75 | 9.75 | 9.65 | 9.656 | 7,604 |
| 13th Aug 2025 (Wed) | 9.75 | 9.75 | 9.65 | 9.69 | 41,094 |
| 12th Aug 2025 (Tue) | 9.529 | 9.597 | 9.52 | 9.5985 | 45,265 |
| 11th Aug 2025 (Mon) | 9.501 | 9.552 | 9.50 | 9.5155 | 5,680 |
| 8th Aug 2025 (Fri) | 9.545 | 9.573 | 9.518 | 9.556 | 6,588 |
| 7th Aug 2025 (Thu) | 9.536 | 9.55 | 9.50 | 9.509 | 61,697 |
| 6th Aug 2025 (Wed) | 9.522 | 9.522 | 9.475 | 9.50 | 7,095 |
| 5th Aug 2025 (Tue) | 9.441 | 9.462 | 9.422 | 9.438 | 16,762 |
| 4th Aug 2025 (Mon) | 9.524 | 9.524 | 9.301 | 9.34 | 28,834 |
| 1st Aug 2025 (Fri) | 9.323 | 9.323 | 9.238 | 9.279 | 39,003 |
| 31st Jul 2025 (Thu) | 9.51 | 9.51 | 9.41 | 9.434 | 43,369 |
| 30th Jul 2025 (Wed) | 9.62 | 9.62 | 9.527 | 9.527 | 6,025 |
| 29th Jul 2025 (Tue) | 9.576 | 9.62 | 9.576 | 9.5955 | 5,727 |
| 28th Jul 2025 (Mon) | 9.696 | 9.696 | 9.616 | 9.6065 | 14,663 |
| 25th Jul 2025 (Fri) | 9.68 | 9.68 | 9.60 | 9.6025 | 4,063 |
| 24th Jul 2025 (Thu) | 9.892 | 9.892 | 9.747 | 9.7295 | 20,537 |
| 23rd Jul 2025 (Wed) | 9.81 | 9.863 | 9.794 | 9.833 | 5,124 |
| 22nd Jul 2025 (Tue) | 9.70 | 9.77 | 9.673 | 9.7785 | 10,755 |
| 21st Jul 2025 (Mon) | 9.908 | 9.908 | 9.67 | 9.75 | 65,371 |
| 18th Jul 2025 (Fri) | 9.631 | 9.70 | 9.631 | 9.6625 | 44,645 |
| 17th Jul 2025 (Thu) | 9.48 | 9.588 | 9.48 | 9.5765 | 8,660 |
| 16th Jul 2025 (Wed) | 9.506 | 9.54 | 9.491 | 9.507 | 33,300 |
| 15th Jul 2025 (Tue) | 9.629 | 9.63 | 9.562 | 9.546 | 18,264 |
| 14th Jul 2025 (Mon) | 9.586 | 9.689 | 9.586 | 9.637 | 29,002 |