| Price | $14.77 on 02-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.048 -0.32% |
| Buy | $14.76 |
| Sell | $14.686 |
| Last Trade: | Sell 400.00 at $14.77 |
| Day's Volume: | 6,529 |
| Last Close: | $14.723 |
| Open: | $14.80 |
| ISIN: | IE000YICM5P9 |
| Day's Range | $14.77 - $14.808 |
| 52wk Range: | $10.526 - $15.266 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.80467 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $14.77 | Automatic Execution |
14:40:41 - 02-Dec-25 |
| Buy* | 5,325 | $14.808 | Automatic Execution |
11:37:30 - 02-Dec-25 |
| Buy* | 800 | $14.80 | Automatic Execution |
11:37:30 - 02-Dec-25 |
| Unknown* | 4 | $14.77815 | Currency Conversion Negotiated Trade |
08:32:42 - 02-Dec-25 |
| Buy* | 338 | $14.82 | Automatic Execution |
16:01:13 - 28-Nov-25 |
| Buy* | 12 | $14.77 | Automatic Execution |
15:54:48 - 28-Nov-25 |
| Unknown* | 0 | $14.766 | SI Trade |
14:52:24 - 27-Nov-25 |
| Sell* | 50 | $14.76 | Automatic Execution |
11:26:43 - 27-Nov-25 |
| Buy* | 1,200 | $14.83 | Automatic Execution |
08:41:57 - 27-Nov-25 |
| Buy* | 800 | $14.806 | Automatic Execution |
08:41:57 - 27-Nov-25 |
Gx Superdivdnd (SDIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2022 12:37 pm | RNS | Dividend Declaration Global X ETFs ICAV |
