Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIU) Share Price

Price $16.033 on 16-06-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 3.00 at $16.09
Day's Volume: 0
Last Close: $16.033
Open: $0.00
ISIN: IE000YICM5P9
Day's Range $0.00 - $0.00
52wk Range: $13.02 - $16.908
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Superdivdnd (SDIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $16.09 Automatic Execution
13:00:00 - 15-Jun-26
Unknown* 0 $16.054 SI Trade
09:44:24 - 15-Jun-26
Sell* 14 $16.054 Automatic Execution
09:44:24 - 15-Jun-26
Unknown* 0 $16.124 SI Trade
09:36:20 - 15-Jun-26
Unknown* 0 $16.294 SI Trade
08:23:37 - 15-Jun-26
Unknown* 0 $16.298 SI Trade
08:23:16 - 15-Jun-26
Buy* 1 $16.296 Automatic Execution
08:23:16 - 15-Jun-26
Unknown* 0 $16.308 SI Trade
08:05:52 - 15-Jun-26
Buy* 1 $16.31 Automatic Execution
08:05:41 - 15-Jun-26
Buy* 1 $16.31 SI Trade
08:05:41 - 15-Jun-26
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 16.312 16.312 16.054 16.033 853
12th Jun 2026 (Fri) 16.006 16.006 15.976 16.111 1,777
11th Jun 2026 (Thu) 16.022 16.022 15.858 15.844 2
10th Jun 2026 (Wed) 15.716 15.716 15.716 15.815 829
9th Jun 2026 (Tue) 15.806 15.806 15.806 15.717 1
8th Jun 2026 (Mon) 15.95 15.95 15.77 15.763 1,172
5th Jun 2026 (Fri) 15.936 15.95 15.936 15.791 23
4th Jun 2026 (Thu) 15.866 16.078 15.866 15.929 15
3rd Jun 2026 (Wed) 16.056 16.056 15.986 15.891 16
2nd Jun 2026 (Tue) 16.062 16.062 16.036 16.036 754
1st Jun 2026 (Mon) 16.366 16.366 16.008 16.038 17,032
29th May 2026 (Fri) 16.308 16.308 16.306 16.023 11
28th May 2026 (Thu) 16.144 16.144 16.086 16.062 73
27th May 2026 (Wed) 16.186 16.186 16.186 16.088 27
26th May 2026 (Tue) 16.032 16.032 16.032 16.069 9
25th May 2026 (Mon) 16.046 16.046 16.046 16.046 0
22nd May 2026 (Fri) 16.148 16.148 16.148 16.046 17
21st May 2026 (Thu) 16.178 16.268 16.178 16.131 2,348
20th May 2026 (Wed) 16.076 16.189 16.076 16.189 0
19th May 2026 (Tue) 16.162 16.162 16.076 16.076 828
18th May 2026 (Mon) 16.162 16.162 16.162 16.162 20
See more Gx Superdivdnd price history
FTSE 100 Latest
Value10,430.62
Change0.00

Login to your account

Forgot Password?

Not Registered