Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIU) Share Price

Price $13.22 on 30-06-2025 at 14:10:09
Change $0.02 0.15%
Buy $13.212
Sell $13.158
Buy / Sell SDIU Shares
Last Trade: Buy 9.00 at $13.22
Day's Volume: 309
Last Close: $13.20
Open: $13.22
ISIN: IE000YICM5P9
Day's Range $13.22 - $13.22
52wk Range: $10.526 - $13.22
Market Capitalisation: $N/A
VWAP: $13.22777
Shares in Issue: N/A

Gx Superdivdnd (SDIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $13.22 Automatic Execution
13:00:20 - 30-Jun-25
Unknown* 0 $13.28 SI Trade
10:15:00 - 30-Jun-25
Buy* 300 $13.228 Suspected BUY Trade
09:42:44 - 30-Jun-25
Unknown* 0 $13.286 SI Trade
08:14:22 - 30-Jun-25
Unknown* 0 $13.222 SI Trade
11:19:02 - 27-Jun-25
Unknown* 0 $13.222 SI Trade
11:19:02 - 27-Jun-25
Unknown* 0 $13.174 SI Trade
15:14:12 - 26-Jun-25
Buy* 3 $13.19 Automatic Execution
08:09:05 - 26-Jun-25
Unknown* 0 $13.19 SI Trade
08:00:08 - 26-Jun-25
Sell* 450 $13.04 Automatic Execution
14:38:41 - 25-Jun-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 13.152 13.20 13.152 13.20 0
26th Jun 2025 (Thu) 13.19 13.19 13.19 13.152 3
25th Jun 2025 (Wed) 13.144 13.144 13.04 13.056 461
24th Jun 2025 (Tue) 13.028 13.094 13.028 13.094 0
23rd Jun 2025 (Mon) 13.035 13.035 13.028 13.028 0
20th Jun 2025 (Fri) 13.011 13.035 13.011 13.035 0
19th Jun 2025 (Thu) 13.056 13.056 13.056 13.011 214
18th Jun 2025 (Wed) 13.088 13.09 13.088 13.09 0
17th Jun 2025 (Tue) 13.062 13.062 13.062 13.088 550
16th Jun 2025 (Mon) 13.00 13.092 13.00 13.11 1,781
13th Jun 2025 (Fri) 13.053 13.053 13.043 13.043 0
12th Jun 2025 (Thu) 13.015 13.053 13.015 13.053 0
11th Jun 2025 (Wed) 12.90 12.90 12.90 13.015 450
10th Jun 2025 (Tue) 12.831 12.925 12.831 12.925 0
9th Jun 2025 (Mon) 12.737 12.831 12.737 12.831 7
6th Jun 2025 (Fri) 12.73 12.73 12.73 12.737 53
5th Jun 2025 (Thu) 12.686 12.686 12.686 12.73 100
4th Jun 2025 (Wed) 12.597 12.681 12.597 12.681 0
3rd Jun 2025 (Tue) 12.57 12.58 12.57 12.597 9
2nd Jun 2025 (Mon) 12.56 12.56 12.56 12.562 10
30th May 2025 (Fri) 12.53 12.53 12.53 12.555 36
See more Gx Superdivdnd price history
FTSE 100 Latest
Value8,773.89
Change-25.02

Login to your account

Forgot Password?

Not Registered