Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIU) Share Price

Price $14.47 on 17-09-2025 at 18:20:08
Change $0.078 0.54%
Buy $14.596
Sell $14.522
Last Trade: Unknown 0.00 at $14.47
Day's Volume: 728
Last Close: $14.559
Open: $14.47
ISIN: IE000YICM5P9
Day's Range $14.47 - $14.47
52wk Range: $10.526 - $14.481
Market Capitalisation: $N/A
VWAP: $14.47196
Shares in Issue: N/A

Gx Superdivdnd (SDIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.47 OTC Trade
12:08:09 - 17-Sep-25
Unknown* 0 $14.47 SI Trade
12:08:09 - 17-Sep-25
Sell* 693 $14.47 Automatic Execution
12:08:09 - 17-Sep-25
Sell* 11 $14.474 SI Trade
10:04:50 - 17-Sep-25
Sell* 9 $14.47 SI Trade
10:00:38 - 17-Sep-25
Buy* 1 $14.504 SI Trade
09:03:54 - 16-Sep-25
Unknown* 0 $14.494 SI Trade
15:00:56 - 15-Sep-25
Buy* 500 $14.48 Automatic Execution
12:54:18 - 15-Sep-25
Buy* 1 $14.48 SI Trade
12:36:22 - 15-Sep-25
Buy* 400 $14.472 Automatic Execution
12:05:41 - 15-Sep-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 14.47 14.47 14.47 14.559 728
16th Sep 2025 (Tue) 14.467 14.481 14.467 14.481 1
15th Sep 2025 (Mon) 14.472 14.48 14.472 14.467 904
12th Sep 2025 (Fri) 14.42 14.42 14.42 14.394 209
11th Sep 2025 (Thu) 14.43 14.43 14.424 14.423 1,195
10th Sep 2025 (Wed) 14.443 14.451 14.443 14.451 0
9th Sep 2025 (Tue) 14.48 14.48 14.48 14.443 563
8th Sep 2025 (Mon) 14.274 14.306 14.274 14.321 2,912
5th Sep 2025 (Fri) 14.272 14.272 14.272 14.251 14,441
4th Sep 2025 (Thu) 14.099 14.131 14.099 14.131 206
3rd Sep 2025 (Wed) 14.158 14.158 14.158 14.099 301
2nd Sep 2025 (Tue) 14.353 14.353 14.104 14.104 4
1st Sep 2025 (Mon) 14.311 14.353 14.311 14.353 3
29th Aug 2025 (Fri) 14.211 14.311 14.211 14.311 1
28th Aug 2025 (Thu) 14.142 14.211 14.142 14.211 2
27th Aug 2025 (Wed) 14.242 14.242 14.142 14.142 19
26th Aug 2025 (Tue) 14.00 14.252 14.00 14.242 96
25th Aug 2025 (Mon) 14.34 14.34 14.34 14.34 0
22nd Aug 2025 (Fri) 14.038 14.128 14.022 14.34 1,700
21st Aug 2025 (Thu) 13.942 14.052 13.942 14.052 3
20th Aug 2025 (Wed) 13.91 13.974 13.91 13.942 925
19th Aug 2025 (Tue) 13.99 13.99 13.97 13.929 1,244
18th Aug 2025 (Mon) 14.00 14.00 14.00 14.00 3,267
See more Gx Superdivdnd price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered