| Price | $14.778 on 17-12-2025 at 19:40:09 |
|---|---|
| Change | $0.009 0.06% |
| Buy | $14.814 |
| Sell | $14.742 |
| Last Trade: | Unknown 0.00 at $15.132 |
| Day's Volume: | 5 |
| Last Close: | $14.778 |
| Open: | $14.769 |
| ISIN: | IE000YICM5P9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.526 - $15.266 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.89944 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.132 | SI Trade |
14:57:42 - 17-Dec-25 |
| Unknown* | 0 | $15.138 | SI Trade |
14:55:39 - 17-Dec-25 |
| Buy* | 1 | $14.832 | SI Trade |
08:49:05 - 17-Dec-25 |
| Unknown* | 0 | $14.918 | SI Trade |
09:43:42 - 15-Dec-25 |
| Unknown* | 0 | $14.85 | SI Trade |
08:24:21 - 15-Dec-25 |
| Unknown* | 44 | $14.99123 | Currency Conversion Negotiated Trade |
08:04:05 - 15-Dec-25 |
| Buy* | 30 | $15.00 | Suspected BUY Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 80 | $14.852 | Automatic Execution |
12:04:21 - 12-Dec-25 |
| Buy* | 200 | $14.866 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 1 | $14.868 | SI Trade |
08:47:10 - 12-Dec-25 |
Gx Superdivdnd (SDIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2022 12:37 pm | RNS | Dividend Declaration Global X ETFs ICAV |
