Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIU) Share Price

Price $12.53 on 30-05-2025 at 18:20:09
Change $0.009 0.07%
Buy $12.594
Sell $12.516
Buy / Sell SDIU Shares
Last Trade: Unknown 0.00 at $12.594
Day's Volume: 36
Last Close: $12.555
Open: $12.53
ISIN: IE000YICM5P9
Day's Range $12.53 - $12.53
52wk Range: $10.526 - $13.20
Market Capitalisation: $N/A
VWAP: $12.53
Shares in Issue: N/A

Gx Superdivdnd (SDIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.594 SI Trade
15:23:26 - 30-May-25
Sell* 36 $12.53 Automatic Execution
08:04:32 - 30-May-25
Unknown* 0 $12.53 SI Trade
08:00:31 - 30-May-25
Sell* 35 $12.504 SI Trade
15:14:29 - 29-May-25
Sell* 60 $12.504 Automatic Execution
15:14:29 - 29-May-25
Sell* 59 $12.504 SI Trade
15:14:27 - 29-May-25
Sell* 60 $12.498 Automatic Execution
15:14:27 - 29-May-25
Sell* 40 $12.38 SI Trade
15:14:25 - 29-May-25
Unknown* 20 $12.38 SI Trade
15:14:18 - 29-May-25
Buy* 200 $12.50 Automatic Execution
14:53:03 - 29-May-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 12.53 12.53 12.53 12.555 36
29th May 2025 (Thu) 12.50 12.504 12.498 12.546 474
28th May 2025 (Wed) 12.436 12.452 12.436 12.452 0
27th May 2025 (Tue) 12.396 12.436 12.396 12.436 0
26th May 2025 (Mon) 12.396 12.396 12.396 12.396 0
23rd May 2025 (Fri) 12.324 12.324 12.308 12.308 0
22nd May 2025 (Thu) 12.388 12.388 12.302 12.324 3,200
21st May 2025 (Wed) 12.284 12.484 12.284 12.549 160
20th May 2025 (Tue) 12.598 12.598 12.592 12.572 708
19th May 2025 (Mon) 12.518 12.518 12.518 12.518 1
16th May 2025 (Fri) 12.476 12.476 12.476 12.518 175
15th May 2025 (Thu) 12.476 12.476 12.472 12.496 726
14th May 2025 (Wed) 12.49 12.49 12.49 12.506 800
13th May 2025 (Tue) 12.30 12.462 12.30 12.462 1
12th May 2025 (Mon) 12.35 12.35 12.35 12.30 594
9th May 2025 (Fri) 12.164 12.182 12.164 12.182 0
8th May 2025 (Thu) 12.128 12.164 12.128 12.164 0
7th May 2025 (Wed) 12.208 12.208 12.128 12.128 0
6th May 2025 (Tue) 12.15548 12.208 12.15548 12.208 11
5th May 2025 (Mon) 12.15548 12.15548 12.15548 12.15548 0
2nd May 2025 (Fri) 11.40 12.084 11.40 12.112 479
1st May 2025 (Thu) 11.999 11.999 11.999 11.999 0
See more Gx Superdivdnd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered