Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIU) Share Price

Price $14.099 on 04-09-2025 at 07:58:30
Change $0.00 0%
Buy $14.136
Sell $14.078
Last Trade: Unknown 189.00 at $14.15744
Day's Volume: 205
Last Close: $14.099
Open: $14.099
ISIN: IE000YICM5P9
Day's Range $0.00 - $0.00
52wk Range: $10.526 - $14.353
Market Capitalisation: $N/A
VWAP: $14.15046
Shares in Issue: N/A

Gx Superdivdnd (SDIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189 $14.15744 Currency Conversion
Negotiated Trade
08:19:56 - 04-Sep-25
Sell* 16 $14.068 SI Trade
08:12:38 - 04-Sep-25
Buy* 300 $14.158 Automatic Execution
15:33:50 - 03-Sep-25
Buy* 1 $14.126 SI Trade
08:18:38 - 03-Sep-25
Unknown* 0 $14.238 SI Trade
10:06:09 - 02-Sep-25
Unknown* 4 $14.37545 Currency Conversion
Negotiated Trade
08:30:17 - 02-Sep-25
Sell* 3 $14.308 SI Trade
10:15:00 - 01-Sep-25
Unknown* 0 $14.394 SI Trade
09:30:46 - 01-Sep-25
Unknown* 0 $14.394 SI Trade
09:30:46 - 01-Sep-25
Unknown* 0 $14.386 SI Trade
08:53:28 - 01-Sep-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 14.158 14.158 14.158 14.099 301
2nd Sep 2025 (Tue) 14.353 14.353 14.104 14.104 4
1st Sep 2025 (Mon) 14.311 14.353 14.311 14.353 3
29th Aug 2025 (Fri) 14.211 14.311 14.211 14.311 1
28th Aug 2025 (Thu) 14.142 14.211 14.142 14.211 2
27th Aug 2025 (Wed) 14.242 14.242 14.142 14.142 19
26th Aug 2025 (Tue) 14.00 14.252 14.00 14.242 96
25th Aug 2025 (Mon) 14.34 14.34 14.34 14.34 0
22nd Aug 2025 (Fri) 14.038 14.128 14.022 14.34 1,700
21st Aug 2025 (Thu) 13.942 14.052 13.942 14.052 3
20th Aug 2025 (Wed) 13.91 13.974 13.91 13.942 925
19th Aug 2025 (Tue) 13.99 13.99 13.97 13.929 1,244
18th Aug 2025 (Mon) 14.00 14.00 14.00 14.00 3,267
15th Aug 2025 (Fri) 14.024 14.024 14.003 14.003 0
14th Aug 2025 (Thu) 14.084 14.084 14.024 14.024 100
13th Aug 2025 (Wed) 14.00 14.044 14.00 14.084 793
12th Aug 2025 (Tue) 13.908 13.908 13.908 13.968 786
11th Aug 2025 (Mon) 13.912 13.912 13.837 13.837 0
8th Aug 2025 (Fri) 13.846 13.846 13.846 13.912 48
7th Aug 2025 (Thu) 13.801 13.814 13.801 13.814 0
6th Aug 2025 (Wed) 13.77 13.77 13.77 13.801 27
5th Aug 2025 (Tue) 13.59 13.724 13.59 13.724 0
4th Aug 2025 (Mon) 13.526 13.562 13.526 13.59 316
See more Gx Superdivdnd price history
FTSE 100 Latest
Value9,181.60
Change3.61

Login to your account

Forgot Password?

Not Registered