Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIU) Share Price

Price $11.979 on 13-03-2025 at 17:30:03
Change $0.036 0.3%
Buy $12.01
Sell $11.948
Buy / Sell SDIU Shares
Last Trade: Unknown 0.00 at $12.026
Day's Volume: 1
Last Close: $11.979
Open: $11.943
ISIN: IE000YICM5P9
Day's Range $0.00 - $0.00
52wk Range: $10.874 - $13.20
Market Capitalisation: $N/A
VWAP: $11.92
Shares in Issue: N/A

Gx Superdivdnd (SDIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.026 SI Trade
16:18:55 - 13-Mar-25
Unknown* 0 $12.038 SI Trade
15:07:39 - 13-Mar-25
Sell* 1 $11.92 SI Trade
12:23:36 - 13-Mar-25
Unknown* 0 $12.168 SI Trade
08:03:52 - 13-Mar-25
Unknown* 0 $11.986 SI Trade
12:00:05 - 12-Mar-25
Unknown* 0 $11.986 SI Trade
09:36:50 - 12-Mar-25
Unknown* 0 $11.966 SI Trade
08:11:16 - 12-Mar-25
Unknown* 0 $11.856 SI Trade
08:00:14 - 12-Mar-25
Buy* 2 $12.084 SI Trade
08:26:48 - 11-Mar-25
Unknown* 0 $12.092 SI Trade
08:17:33 - 11-Mar-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 11.943 11.979 11.943 11.979 1
12th Mar 2025 (Wed) 11.944 11.944 11.943 11.943 0
11th Mar 2025 (Tue) 12.068 12.068 11.944 11.944 2
10th Mar 2025 (Mon) 12.114 12.114 12.114 12.068 677
7th Mar 2025 (Fri) 11.988 12.061 11.988 12.061 1
6th Mar 2025 (Thu) 11.988 11.988 11.988 11.988 123
5th Mar 2025 (Wed) 11.861 11.958 11.861 11.958 1
4th Mar 2025 (Tue) 12.055 12.055 11.861 11.861 2
3rd Mar 2025 (Mon) 12.055 12.055 12.055 12.055 7
28th Feb 2025 (Fri) 12.046 12.062 11.942 12.055 1,164
27th Feb 2025 (Thu) 12.156 12.156 12.099 12.099 3
26th Feb 2025 (Wed) 12.097 12.156 12.097 12.156 311
25th Feb 2025 (Tue) 12.089 12.097 12.089 12.097 0
24th Feb 2025 (Mon) 12.108 12.108 12.108 12.089 406
21st Feb 2025 (Fri) 12.164 12.20 12.164 12.141 2,060
20th Feb 2025 (Thu) 12.10 12.164 12.082 12.129 884
19th Feb 2025 (Wed) 12.50 12.50 12.088 12.114 543
18th Feb 2025 (Tue) 12.131 12.145 12.131 12.145 0
17th Feb 2025 (Mon) 12.083 12.131 12.083 12.131 0
14th Feb 2025 (Fri) 12.02 12.36 12.02 12.083 2,352
13th Feb 2025 (Thu) 12.00 12.00 11.98 11.98 7,989
See more Gx Superdivdnd price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered