| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625 | $15.954 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 3 | $15.834 | Automatic Execution |
11:21:59 - 10-Jul-26 |
| Unknown* | 0 | $15.762 | SI Trade |
10:25:11 - 10-Jul-26 |
| Sell* | 2 | $15.688 | Automatic Execution |
10:37:03 - 09-Jul-26 |
| Unknown* | 0 | $15.794 | SI Trade |
08:00:51 - 09-Jul-26 |
| Unknown* | 0 | $15.794 | SI Trade |
08:00:10 - 09-Jul-26 |
| Buy* | 25 | $15.734 | SI Trade |
12:09:05 - 08-Jul-26 |
| Unknown* | 0 | $15.926 | SI Trade |
08:17:39 - 07-Jul-26 |
| Buy* | 1 | $15.926 | SI Trade |
08:17:39 - 07-Jul-26 |
| Buy* | 1 | $15.926 | Automatic Execution |
08:17:39 - 07-Jul-26 |
| Unknown* | 0 | $15.944 | SI Trade |
08:17:38 - 07-Jul-26 |
| Buy* | 1 | $15.944 | Automatic Execution |
08:17:38 - 07-Jul-26 |
| Sell* | 490 | $15.772 | Automatic Execution |
08:13:53 - 07-Jul-26 |
| Unknown* | 0 | $15.866 | SI Trade |
08:00:34 - 07-Jul-26 |
| Buy* | 1 | $15.868 | Automatic Execution |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | $15.868 | SI Trade |
08:00:31 - 07-Jul-26 |
| Unknown* | 0 | $15.86 | SI Trade |
08:00:13 - 07-Jul-26 |
| Buy* | 1 | $15.866 | SI Trade |
08:00:13 - 07-Jul-26 |
| Buy* | 1 | $15.864 | Automatic Execution |
08:00:13 - 07-Jul-26 |
| Unknown* | 0 | $15.868 | SI Trade |
08:00:12 - 07-Jul-26 |
| Unknown* | 0 | $15.868 | SI Trade |
08:00:12 - 07-Jul-26 |
| Buy* | 1 | $15.868 | Automatic Execution |
08:00:12 - 07-Jul-26 |
| Buy* | 8,977 | $15.61 | Suspected BUY Trade |
08:00:12 - 07-Jul-26 |
| Sell* | 298 | $15.79 | Automatic Execution |
16:28:19 - 06-Jul-26 |
| Sell* | 800 | $15.79 | Automatic Execution |
16:28:18 - 06-Jul-26 |
| Buy* | 800 | $15.79 | Automatic Execution |
16:28:14 - 06-Jul-26 |
| Unknown* | 0 | $15.79 | SI Trade |
15:15:50 - 06-Jul-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
15:15:50 - 06-Jul-26 |
| Buy* | 144 | $15.826 | Automatic Execution |
14:17:05 - 03-Jul-26 |
| Unknown* | 4 | $15.81077 | Currency Conversion Negotiated Trade |
08:31:40 - 02-Jul-26 |
| Unknown* | 0 | $15.832 | SI Trade |
08:03:07 - 02-Jul-26 |
| Unknown* | 0 | $15.842 | SI Trade |
08:00:17 - 02-Jul-26 |
| Buy* | 10 | $15.628 | Automatic Execution |
13:00:56 - 01-Jul-26 |
| Unknown* | 0 | $15.812 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | $15.812 | SI Trade |
08:00:28 - 01-Jul-26 |
| Buy* | 254 | $15.752 | Automatic Execution |
15:45:10 - 30-Jun-26 |
| Buy* | 362 | $15.838 | Automatic Execution |
14:34:06 - 30-Jun-26 |
| Unknown* | 8 | $15.77506 | Currency Conversion Negotiated Trade |
08:30:18 - 30-Jun-26 |
| Unknown* | 0 | $15.922 | SI Trade |
08:00:28 - 30-Jun-26 |
| Buy* | 2 | $15.50 | Automatic Execution |
08:00:28 - 30-Jun-26 |
| Buy* | 13 | $15.50 | Suspected BUY Trade |
08:00:28 - 30-Jun-26 |
| Unknown* | 0 | $15.764 | SI Trade |
09:31:45 - 29-Jun-26 |
| Buy* | 3 | $15.764 | Automatic Execution |
09:31:00 - 29-Jun-26 |
| Unknown* | 0 | $15.71 | SI Trade |
09:13:18 - 29-Jun-26 |
| Unknown* | 0 | $15.804 | SI Trade |
09:13:18 - 29-Jun-26 |
| Unknown* | 0 | $15.71 | SI Trade |
09:13:18 - 29-Jun-26 |
| Unknown* | 5 | $15.91426 | Currency Conversion Negotiated Trade |
08:34:46 - 29-Jun-26 |
| Buy* | 521 | $15.93 | Automatic Execution |
16:29:20 - 26-Jun-26 |
| Unknown* | 0 | $15.64 | SI Trade |
13:53:38 - 26-Jun-26 |
| Unknown* | 0 | $15.576 | SI Trade |
13:06:43 - 26-Jun-26 |
| Unknown* | 0 | $15.64 | SI Trade |
08:30:00 - 26-Jun-26 |
| Unknown* | 0 | $15.896 | SI Trade |
08:05:00 - 26-Jun-26 |
| Unknown* | 0 | $15.772 | SI Trade |
08:00:18 - 26-Jun-26 |
| Sell* | 1,828 | $15.636 | Automatic Execution |
15:51:55 - 25-Jun-26 |
| Unknown* | 0 | $15.64 | SI Trade |
13:52:54 - 25-Jun-26 |
| Unknown* | 0 | $15.55 | SI Trade |
11:38:33 - 25-Jun-26 |
| Sell* | 7 | $15.55 | Automatic Execution |
11:38:33 - 25-Jun-26 |
| Unknown* | 0 | $15.62 | SI Trade |
11:00:35 - 25-Jun-26 |
| Unknown* | 0 | $15.556 | SI Trade |
09:42:05 - 25-Jun-26 |
| Unknown* | 0 | $15.64 | SI Trade |
08:44:51 - 25-Jun-26 |
| Unknown* | 0 | $15.788 | SI Trade |
08:01:06 - 25-Jun-26 |
| Unknown* | 0 | $15.482 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | $15.598 | SI Trade |
14:02:34 - 24-Jun-26 |
| Buy* | 2 | $15.59 | SI Trade |
14:01:50 - 24-Jun-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
14:01:50 - 24-Jun-26 |
| Unknown* | 0 | $15.664 | SI Trade |
12:46:02 - 24-Jun-26 |
| Buy* | 3 | $15.664 | Automatic Execution |
12:45:53 - 24-Jun-26 |
| Unknown* | 0 | $15.664 | SI Trade |
12:44:46 - 24-Jun-26 |
| Unknown* | 0 | $15.626 | SI Trade |
10:12:47 - 24-Jun-26 |
| Unknown* | 0 | $15.614 | SI Trade |
08:00:02 - 23-Jun-26 |
| Unknown* | 0 | $15.744 | SI Trade |
16:14:26 - 22-Jun-26 |
| Unknown* | 0 | $15.716 | SI Trade |
15:44:33 - 22-Jun-26 |
| Unknown* | 0 | $15.672 | SI Trade |
15:27:02 - 22-Jun-26 |
| Sell* | 93 | $15.672 | Automatic Execution |
15:27:02 - 22-Jun-26 |
| Buy* | 1 | $15.756 | SI Trade |
14:58:41 - 22-Jun-26 |
| Sell* | 242 | $15.664 | Uncrossing Trade |
16:35:27 - 19-Jun-26 |
| Unknown* | 0 | $15.666 | SI Trade |
13:37:38 - 19-Jun-26 |
| Sell* | 2 | $15.594 | SI Trade |
10:29:28 - 19-Jun-26 |
| Sell* | 21 | $15.594 | Automatic Execution |
10:28:28 - 19-Jun-26 |
| Buy* | 2,930 | $15.698 | Automatic Execution |
09:18:14 - 19-Jun-26 |
| Buy* | 800 | $15.67 | Automatic Execution |
09:18:14 - 19-Jun-26 |
| Sell* | 3 | $15.544 | SI Trade |
08:30:03 - 19-Jun-26 |
| Sell* | 2 | $15.546 | Automatic Execution |
08:20:15 - 19-Jun-26 |
| Unknown* | 0 | $15.64 | SI Trade |
08:20:13 - 19-Jun-26 |
| Unknown* | 0 | $15.688 | SI Trade |
08:02:44 - 19-Jun-26 |
| Unknown* | 31 | $15.572 | Uncrossing Trade |
08:02:44 - 19-Jun-26 |
| Unknown* | 0 | $15.608 | SI Trade |
13:27:04 - 18-Jun-26 |
| Unknown* | 0 | $15.602 | SI Trade |
12:41:08 - 18-Jun-26 |
| Buy* | 1 | $15.602 | Automatic Execution |
12:41:08 - 18-Jun-26 |
| Buy* | 1 | $15.602 | SI Trade |
12:41:07 - 18-Jun-26 |
| Buy* | 1 | $15.602 | SI Trade |
12:41:07 - 18-Jun-26 |
| Buy* | 1 | $15.602 | Automatic Execution |
12:41:07 - 18-Jun-26 |
| Unknown* | 0 | $15.61 | SI Trade |
12:40:47 - 18-Jun-26 |
| Buy* | 1 | $15.602 | Automatic Execution |
12:40:47 - 18-Jun-26 |
| Sell* | 4 | $15.60 | Automatic Execution |
12:09:22 - 18-Jun-26 |
| Unknown* | 0 | $15.666 | SI Trade |
09:36:24 - 18-Jun-26 |
| Buy* | 1 | $15.666 | SI Trade |
09:35:58 - 18-Jun-26 |
| Buy* | 1 | $15.666 | Automatic Execution |
09:35:58 - 18-Jun-26 |
| Buy* | 1 | $15.666 | SI Trade |
09:35:41 - 18-Jun-26 |
| Buy* | 1 | $15.666 | Automatic Execution |
09:35:41 - 18-Jun-26 |
| Unknown* | 0 | $15.666 | SI Trade |
09:35:12 - 18-Jun-26 |
| Buy* | 1 | $15.666 | Automatic Execution |
09:35:12 - 18-Jun-26 |
| Buy* | 30 | $15.674 | Automatic Execution |
09:33:21 - 18-Jun-26 |
| Unknown* | 0 | $15.786 | SI Trade |
08:13:05 - 18-Jun-26 |
| Unknown* | 0 | $15.786 | SI Trade |
08:00:13 - 18-Jun-26 |
| Buy* | 3,200 | $16.112 | Automatic Execution |
16:10:04 - 17-Jun-26 |
| Buy* | 800 | $15.918 | Automatic Execution |
16:09:28 - 17-Jun-26 |
| Buy* | 15 | $15.954 | Automatic Execution |
15:11:07 - 17-Jun-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
11:49:32 - 17-Jun-26 |
| Unknown* | 0 | $15.902 | SI Trade |
09:51:48 - 17-Jun-26 |
| Sell* | 1 | $15.878 | Automatic Execution |
09:14:29 - 17-Jun-26 |
| Unknown* | 0 | $15.99 | SI Trade |
08:00:07 - 17-Jun-26 |
| Unknown* | 0 | $15.878 | SI Trade |
08:00:07 - 17-Jun-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
08:00:07 - 17-Jun-26 |
| Unknown* | 0 | $15.952 | SI Trade |
15:18:12 - 16-Jun-26 |
| Buy* | 300 | $15.966 | Automatic Execution |
15:09:48 - 16-Jun-26 |
| Unknown* | 0 | $15.966 | SI Trade |
14:27:00 - 16-Jun-26 |
| Buy* | 550 | $15.986 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Buy* | 8 | $15.988 | Automatic Execution |
12:20:19 - 16-Jun-26 |
| Unknown* | 0 | $15.97 | SI Trade |
10:56:16 - 16-Jun-26 |
| Unknown* | 0 | $15.96 | SI Trade |
08:19:02 - 16-Jun-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
13:00:00 - 15-Jun-26 |
| Unknown* | 0 | $16.054 | SI Trade |
09:44:24 - 15-Jun-26 |
| Sell* | 14 | $16.054 | Automatic Execution |
09:44:24 - 15-Jun-26 |
| Unknown* | 0 | $16.124 | SI Trade |
09:36:20 - 15-Jun-26 |
| Unknown* | 0 | $16.294 | SI Trade |
08:23:37 - 15-Jun-26 |
| Unknown* | 0 | $16.298 | SI Trade |
08:23:16 - 15-Jun-26 |
| Buy* | 1 | $16.296 | Automatic Execution |
08:23:16 - 15-Jun-26 |
| Unknown* | 0 | $16.308 | SI Trade |
08:05:52 - 15-Jun-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
08:05:41 - 15-Jun-26 |
| Buy* | 1 | $16.31 | SI Trade |
08:05:41 - 15-Jun-26 |
| Buy* | 1 | $16.312 | Automatic Execution |
08:05:27 - 15-Jun-26 |
| Buy* | 1 | $16.314 | SI Trade |
08:05:27 - 15-Jun-26 |
| Buy* | 1 | $16.312 | Automatic Execution |
08:05:24 - 15-Jun-26 |
| Unknown* | 0 | $16.314 | SI Trade |
08:05:15 - 15-Jun-26 |
| Buy* | 12 | $16.312 | Automatic Execution |
08:05:09 - 15-Jun-26 |
| Buy* | 818 | $16.308 | Suspected BUY Trade |
08:03:32 - 15-Jun-26 |
| Unknown* | 0 | $16.312 | SI Trade |
08:02:34 - 15-Jun-26 |
| Unknown* | 0 | $16.312 | SI Trade |
08:02:34 - 15-Jun-26 |
| Unknown* | 0 | $16.312 | SI Trade |
08:02:34 - 15-Jun-26 |
| Unknown* | 360 | $15.976 | OTC Trade |
15:51:50 - 12-Jun-26 |
| Sell* | 360 | $15.976 | SI Trade |
15:51:50 - 12-Jun-26 |
| Unknown* | 250 | $15.976 | OTC Trade |
15:51:16 - 12-Jun-26 |
| Sell* | 250 | $15.976 | SI Trade |
15:51:16 - 12-Jun-26 |
| Unknown* | 56 | $15.976 | OTC Trade |
15:50:27 - 12-Jun-26 |
| Sell* | 56 | $15.976 | SI Trade |
15:50:27 - 12-Jun-26 |
| Sell* | 444 | $15.976 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Unknown* | 0 | $16.006 | SI Trade |
11:26:23 - 12-Jun-26 |
| Buy* | 1 | $16.006 | Automatic Execution |
11:25:38 - 12-Jun-26 |
| Unknown* | 0 | $16.016 | SI Trade |
11:21:00 - 12-Jun-26 |
| Unknown* | 0 | $16.146 | SI Trade |
10:10:34 - 12-Jun-26 |
| Unknown* | 0 | $16.01 | SI Trade |
09:02:36 - 12-Jun-26 |
| Unknown* | 0 | $15.858 | SI Trade |
12:28:28 - 11-Jun-26 |
| Buy* | 1 | $15.858 | Automatic Execution |
12:27:43 - 11-Jun-26 |
| Unknown* | 0 | $15.85 | SI Trade |
12:27:00 - 11-Jun-26 |
| Unknown* | 0 | $15.804 | SI Trade |
12:08:07 - 11-Jun-26 |
| Unknown* | 0 | $15.872 | SI Trade |
10:21:23 - 11-Jun-26 |
| Unknown* | 0 | $15.798 | SI Trade |
09:13:09 - 11-Jun-26 |
| Unknown* | 0 | $15.952 | SI Trade |
08:11:40 - 11-Jun-26 |
| Unknown* | 0 | $15.952 | SI Trade |
08:11:40 - 11-Jun-26 |
| Unknown* | 0 | $15.996 | SI Trade |
08:01:35 - 11-Jun-26 |
| Unknown* | 0 | $15.996 | SI Trade |
08:01:35 - 11-Jun-26 |
| Unknown* | 0 | $15.996 | SI Trade |
08:01:35 - 11-Jun-26 |
| Buy* | 1 | $16.022 | Automatic Execution |
08:01:35 - 11-Jun-26 |
| Unknown* | 0 | $15.906 | SI Trade |
08:01:34 - 11-Jun-26 |
| Unknown* | 0 | $15.63 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | $15.856 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | $15.848 | SI Trade |
16:28:25 - 10-Jun-26 |
| Unknown* | 828 | $15.67497 | Currency Conversion Negotiated Trade |
10:46:58 - 10-Jun-26 |
| Unknown* | 0 | $15.802 | SI Trade |
09:07:35 - 10-Jun-26 |
| Unknown* | 0 | $15.866 | SI Trade |
08:06:51 - 10-Jun-26 |
| Unknown* | 0 | $15.60 | SI Trade |
08:00:00 - 10-Jun-26 |
| Sell* | 1 | $15.806 | Automatic Execution |
16:22:04 - 09-Jun-26 |
| Unknown* | 0 | $15.80 | SI Trade |
13:49:49 - 09-Jun-26 |
| Unknown* | 0 | $15.746 | SI Trade |
09:12:10 - 09-Jun-26 |
| Unknown* | 0 | $15.668 | SI Trade |
08:13:28 - 09-Jun-26 |
| Unknown* | 0 | $15.802 | SI Trade |
16:26:44 - 08-Jun-26 |
| Unknown* | 0 | $15.81 | SI Trade |
16:00:25 - 08-Jun-26 |
| Buy* | 1 | $15.804 | SI Trade |
15:59:52 - 08-Jun-26 |
| Buy* | 1 | $15.804 | Automatic Execution |
15:59:52 - 08-Jun-26 |
| Buy* | 1 | $15.804 | Automatic Execution |
15:59:07 - 08-Jun-26 |
| Buy* | 1 | $15.804 | SI Trade |
15:59:06 - 08-Jun-26 |
| Unknown* | 0 | $15.804 | SI Trade |
15:58:21 - 08-Jun-26 |
| Buy* | 1 | $15.804 | Automatic Execution |
15:58:21 - 08-Jun-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:14:09 - 08-Jun-26 |
| Sell* | 233 | $15.774 | Automatic Execution |
15:14:06 - 08-Jun-26 |
| Sell* | 800 | $15.774 | Automatic Execution |
15:13:05 - 08-Jun-26 |
| Unknown* | 0 | $15.796 | SI Trade |
14:58:26 - 08-Jun-26 |
| Buy* | 1 | $15.802 | SI Trade |
14:57:56 - 08-Jun-26 |
| Buy* | 1 | $15.802 | Automatic Execution |
14:57:56 - 08-Jun-26 |
| Buy* | 1 | $15.802 | SI Trade |
14:57:11 - 08-Jun-26 |
| Buy* | 1 | $15.802 | Automatic Execution |
14:57:11 - 08-Jun-26 |
| Sell* | 2 | $15.7197 | Negotiated Trade |
11:15:30 - 08-Jun-26 |
| Unknown* | 0 | $15.784 | SI Trade |
08:37:04 - 08-Jun-26 |
| Buy* | 1 | $15.784 | SI Trade |
08:36:19 - 08-Jun-26 |
| Buy* | 1 | $15.784 | Automatic Execution |
08:36:19 - 08-Jun-26 |
| Buy* | 1 | $15.784 | Automatic Execution |
08:35:34 - 08-Jun-26 |
| Buy* | 11 | $15.784 | Automatic Execution |
08:35:34 - 08-Jun-26 |
| Unknown* | 0 | $15.784 | SI Trade |
08:33:30 - 08-Jun-26 |
| Buy* | 3 | $15.784 | Automatic Execution |
08:32:45 - 08-Jun-26 |