| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.66 | SI Trade |
16:08:39 - 13-Oct-26 |
| Buy* | 566 | $15.768 | SI Trade |
15:06:30 - 13-Oct-26 |
| Buy* | 14 | $15.764 | Automatic Execution |
15:06:30 - 13-Oct-26 |
| Buy* | 420 | $15.768 | Automatic Execution |
15:06:30 - 13-Oct-26 |
| Sell* | 3 | $15.758 | Automatic Execution |
14:12:42 - 13-Oct-26 |
| Buy* | 3 | $15.848 | SI Trade |
11:00:30 - 13-Oct-26 |
| Buy* | 4 | $15.848 | Automatic Execution |
10:59:45 - 13-Oct-26 |
| Unknown* | 0 | $15.836 | SI Trade |
10:39:29 - 13-Oct-26 |
| Sell* | 41 | $15.642 | Automatic Execution |
08:02:00 - 13-Oct-26 |
| Unknown* | 0 | $15.64 | SI Trade |
08:00:27 - 13-Oct-26 |
| Unknown* | 2 | $15.7917 | Currency Conversion Negotiated Trade |
08:30:29 - 12-Oct-26 |
| Sell* | 3 | $15.752 | Uncrossing Trade |
16:35:24 - 09-Oct-26 |
| Unknown* | 0 | $15.956 | SI Trade |
14:29:51 - 09-Oct-26 |
| Unknown* | 0 | $15.728 | SI Trade |
11:59:13 - 09-Oct-26 |
| Unknown* | 0 | $15.894 | SI Trade |
08:00:00 - 09-Oct-26 |
| Unknown* | 0 | $15.588 | SI Trade |
08:00:00 - 09-Oct-26 |
| Sell* | 14 | $15.012 | Uncrossing Trade |
08:00:00 - 09-Oct-26 |
| Buy* | 1 | $15.608 | SI Trade |
08:00:07 - 08-Oct-26 |
| Unknown* | 0 | $15.608 | SI Trade |
08:00:07 - 08-Oct-26 |
| Unknown* | 0 | $15.532 | SI Trade |
14:13:36 - 07-Oct-26 |
| Unknown* | 0 | $15.532 | SI Trade |
14:13:36 - 07-Oct-26 |
| Buy* | 10 | $15.648 | Automatic Execution |
08:17:58 - 07-Oct-26 |
| Unknown* | 0 | $15.746 | SI Trade |
08:12:52 - 07-Oct-26 |
| Buy* | 10 | $16.052 | Suspected BUY Trade |
08:00:12 - 07-Oct-26 |
| Sell* | 5 | $15.662 | Automatic Execution |
14:43:14 - 06-Oct-26 |
| Buy* | 20 | $15.684 | Automatic Execution |
09:42:50 - 06-Oct-26 |
| Unknown* | 0 | $15.804 | SI Trade |
08:05:58 - 06-Oct-26 |
| Unknown* | 0 | $15.81 | SI Trade |
14:15:29 - 05-Oct-26 |
| Unknown* | 0 | $15.722 | SI Trade |
08:00:09 - 05-Oct-26 |
| Buy* | 72 | $15.288 | Automatic Execution |
16:19:32 - 02-Oct-26 |
| Sell* | 111 | $15.29 | Automatic Execution |
16:19:32 - 02-Oct-26 |
| Sell* | 493 | $15.266 | Automatic Execution |
10:08:03 - 02-Oct-26 |
| Unknown* | 4 | $15.33931 | Currency Conversion Negotiated Trade |
08:30:18 - 02-Oct-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:52:27 - 01-Oct-26 |
| Unknown* | 0 | $15.198 | SI Trade |
09:32:19 - 01-Oct-26 |
| Sell* | 399 | $15.198 | Automatic Execution |
09:32:19 - 01-Oct-26 |
| Unknown* | 0 | $15.456 | SI Trade |
08:05:42 - 01-Oct-26 |
| Buy* | 1 | $16.70 | Suspected BUY Trade |
08:05:42 - 01-Oct-26 |
| Sell* | 758 | $15.392 | Automatic Execution |
15:56:46 - 30-Sep-26 |
| Sell* | 800 | $15.39 | Automatic Execution |
15:47:15 - 30-Sep-26 |
| Unknown* | 8 | $15.59515 | Currency Conversion Negotiated Trade |
08:32:46 - 30-Sep-26 |
| Unknown* | 0 | $15.638 | SI Trade |
08:31:35 - 30-Sep-26 |
| Unknown* | 0 | $15.422 | SI Trade |
16:02:56 - 29-Sep-26 |
| Unknown* | 0 | $15.47 | SI Trade |
15:19:14 - 29-Sep-26 |
| Buy* | 1 | $15.404 | Automatic Execution |
13:00:24 - 29-Sep-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
13:00:24 - 29-Sep-26 |
| Buy* | 275 | $15.40 | Automatic Execution |
13:00:24 - 29-Sep-26 |
| Buy* | 800 | $15.40 | Automatic Execution |
13:00:00 - 29-Sep-26 |
| Sell* | 1 | $15.346 | SI Trade |
08:15:28 - 29-Sep-26 |
| Unknown* | 0 | $15.45 | SI Trade |
08:15:28 - 29-Sep-26 |
| Unknown* | 5 | $15.50711 | Currency Conversion Negotiated Trade |
08:48:35 - 28-Sep-26 |
| Unknown* | 0 | $15.676 | SI Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 1 | $15.252 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 765 | $15.466 | Automatic Execution |
15:53:25 - 25-Sep-26 |
| Buy* | 195 | $15.464 | Automatic Execution |
15:53:25 - 25-Sep-26 |
| Unknown* | 0 | $15.684 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | $15.698 | SI Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 1 | $15.698 | SI Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 2 | $15.694 | SI Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 5 | $15.694 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Sell* | 708 | $15.53 | Automatic Execution |
16:28:20 - 24-Sep-26 |
| Unknown* | 0 | $15.578 | SI Trade |
16:12:22 - 24-Sep-26 |
| Sell* | 800 | $15.582 | Automatic Execution |
15:37:40 - 24-Sep-26 |
| Sell* | 492 | $15.584 | Automatic Execution |
15:37:40 - 24-Sep-26 |
| Unknown* | 0 | $15.404 | SI Trade |
14:31:53 - 24-Sep-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:30:56 - 24-Sep-26 |
| Buy* | 1 | $15.652 | SI Trade |
11:22:56 - 24-Sep-26 |
| Buy* | 210 | $15.66 | Automatic Execution |
10:06:29 - 24-Sep-26 |
| Buy* | 158 | $15.658 | Automatic Execution |
10:06:29 - 24-Sep-26 |
| Buy* | 1 | $16.70 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:22 - 24-Sep-26 |
| Sell* | 4 | $15.746 | Automatic Execution |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | $15.812 | SI Trade |
15:09:39 - 23-Sep-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:46:01 - 23-Sep-26 |
| Unknown* | 0 | $15.928 | SI Trade |
08:27:50 - 23-Sep-26 |
| Sell* | 30 | $15.626 | Automatic Execution |
08:08:24 - 23-Sep-26 |
| Unknown* | 0 | $15.634 | SI Trade |
08:08:21 - 23-Sep-26 |
| Buy* | 63 | $15.50 | Automatic Execution |
08:00:08 - 23-Sep-26 |
| Buy* | 30 | $15.50 | Suspected BUY Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | $15.976 | SI Trade |
08:13:05 - 22-Sep-26 |
| Unknown* | 0 | $16.072 | SI Trade |
08:00:19 - 22-Sep-26 |
| Sell* | 1 | $15.842 | SI Trade |
08:00:19 - 22-Sep-26 |
| Sell* | 7 | $15.91 | Uncrossing Trade |
16:35:10 - 21-Sep-26 |
| Sell* | 10 | $15.904 | Automatic Execution |
15:50:47 - 21-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
13:29:36 - 21-Sep-26 |
| Sell* | 2,930 | $15.93 | Automatic Execution |
13:25:28 - 21-Sep-26 |
| Sell* | 800 | $15.928 | Automatic Execution |
13:25:28 - 21-Sep-26 |
| Unknown* | 0 | $15.96 | SI Trade |
10:34:05 - 21-Sep-26 |
| Buy* | 11 | $15.96 | Automatic Execution |
10:34:05 - 21-Sep-26 |
| Unknown* | 0 | $15.968 | SI Trade |
09:22:03 - 21-Sep-26 |
| Sell* | 300 | $15.886 | Automatic Execution |
08:16:14 - 21-Sep-26 |
| Sell* | 29 | $15.884 | Uncrossing Trade |
08:15:16 - 21-Sep-26 |
| Unknown* | 0 | $15.932 | SI Trade |
14:25:08 - 18-Sep-26 |
| Sell* | 68 | $15.934 | Automatic Execution |
09:02:58 - 18-Sep-26 |
| Unknown* | 0 | $16.082 | SI Trade |
11:15:59 - 17-Sep-26 |
| Unknown* | 0 | $16.21 | SI Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 0 | $16.122 | SI Trade |
16:27:56 - 16-Sep-26 |
| Buy* | 1 | $16.072 | SI Trade |
15:20:37 - 16-Sep-26 |
| Buy* | 6 | $16.072 | Automatic Execution |
15:19:52 - 16-Sep-26 |
| Unknown* | 0 | $16.076 | SI Trade |
15:19:32 - 16-Sep-26 |
| Buy* | 224 | $16.08 | Automatic Execution |
15:04:23 - 16-Sep-26 |
| Sell* | 2 | $16.088 | SI Trade |
16:20:27 - 15-Sep-26 |
| Unknown* | 0 | $16.162 | SI Trade |
15:16:19 - 15-Sep-26 |
| Unknown* | 0 | $16.104 | SI Trade |
09:30:40 - 15-Sep-26 |
| Buy* | 151 | $16.16 | Automatic Execution |
15:19:00 - 14-Sep-26 |
| Unknown* | 0 | $16.168 | SI Trade |
14:57:27 - 14-Sep-26 |
| Unknown* | 0 | $16.188 | SI Trade |
14:43:05 - 14-Sep-26 |
| Unknown* | 0 | $16.21 | SI Trade |
12:12:46 - 14-Sep-26 |
| Buy* | 3 | $16.21 | SI Trade |
12:12:11 - 14-Sep-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:12:11 - 14-Sep-26 |
| Buy* | 1 | $16.21 | SI Trade |
12:12:01 - 14-Sep-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:12:01 - 14-Sep-26 |
| Unknown* | 0 | $16.232 | SI Trade |
08:28:20 - 14-Sep-26 |
| Unknown* | 0 | $16.466 | SI Trade |
08:12:29 - 14-Sep-26 |
| Unknown* | 0 | $16.372 | SI Trade |
08:05:21 - 11-Sep-26 |
| Unknown* | 0 | $16.372 | SI Trade |
08:05:21 - 11-Sep-26 |
| Sell* | 29 | $16.248 | Uncrossing Trade |
16:35:00 - 10-Sep-26 |
| Unknown* | 0 | $16.334 | SI Trade |
14:00:01 - 10-Sep-26 |
| Sell* | 322 | $16.40 | Automatic Execution |
11:54:58 - 10-Sep-26 |
| Unknown* | 2 | $16.4506 | Currency Conversion Negotiated Trade |
08:30:14 - 10-Sep-26 |
| Buy* | 1 | $16.514 | SI Trade |
08:00:21 - 10-Sep-26 |
| Unknown* | 0 | $16.514 | SI Trade |
08:00:21 - 10-Sep-26 |
| Sell* | 1 | $16.376 | Uncrossing Trade |
16:35:13 - 09-Sep-26 |
| Unknown* | 0 | $16.498 | SI Trade |
14:56:44 - 09-Sep-26 |
| Unknown* | 0 | $16.51 | SI Trade |
10:22:00 - 09-Sep-26 |
| Unknown* | 0 | $16.458 | SI Trade |
09:32:59 - 09-Sep-26 |
| Buy* | 11 | $16.768 | Automatic Execution |
08:30:37 - 09-Sep-26 |
| Buy* | 150 | $16.768 | Automatic Execution |
08:30:37 - 09-Sep-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:55:55 - 08-Sep-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:55:55 - 08-Sep-26 |
| Buy* | 13 | $16.662 | Automatic Execution |
14:35:10 - 08-Sep-26 |
| Buy* | 8 | $16.662 | Automatic Execution |
14:29:36 - 08-Sep-26 |
| Buy* | 10 | $16.662 | SI Trade |
14:29:36 - 08-Sep-26 |
| Buy* | 1 | $16.516 | SI Trade |
12:07:51 - 08-Sep-26 |
| Buy* | 512 | $16.40 | Automatic Execution |
08:49:49 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:49:49 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:49:34 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:47:46 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:47:31 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:47:21 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:47:15 - 08-Sep-26 |
| Unknown* | 0 | $16.40 | SI Trade |
15:00:59 - 07-Sep-26 |
| Buy* | 4 | $16.40 | SI Trade |
13:54:00 - 07-Sep-26 |
| Buy* | 4 | $16.40 | Automatic Execution |
13:54:00 - 07-Sep-26 |
| Buy* | 3 | $16.40 | SI Trade |
13:12:00 - 07-Sep-26 |
| Buy* | 4 | $16.40 | Automatic Execution |
13:12:00 - 07-Sep-26 |
| Unknown* | 0 | $16.40 | SI Trade |
11:37:41 - 07-Sep-26 |
| Unknown* | 0 | $16.40 | SI Trade |
11:37:41 - 07-Sep-26 |
| Buy* | 1,050 | $16.40 | Automatic Execution |
11:37:41 - 07-Sep-26 |
| Buy* | 7 | $16.452 | Automatic Execution |
11:50:04 - 04-Sep-26 |
| Buy* | 3 | $16.448 | Automatic Execution |
11:50:04 - 04-Sep-26 |
| Sell* | 1 | $16.502 | SI Trade |
14:35:08 - 03-Sep-26 |
| Buy* | 243 | $16.396 | Automatic Execution |
16:24:25 - 02-Sep-26 |
| Buy* | 315 | $16.402 | Automatic Execution |
16:18:58 - 02-Sep-26 |
| Buy* | 311 | $16.41 | Automatic Execution |
16:13:31 - 02-Sep-26 |
| Buy* | 324 | $16.41 | Automatic Execution |
16:08:04 - 02-Sep-26 |
| Buy* | 321 | $16.402 | Automatic Execution |
16:02:37 - 02-Sep-26 |
| Buy* | 327 | $16.396 | Automatic Execution |
15:57:10 - 02-Sep-26 |
| Buy* | 312 | $16.404 | Automatic Execution |
15:51:43 - 02-Sep-26 |
| Buy* | 316 | $16.396 | Automatic Execution |
15:46:16 - 02-Sep-26 |
| Buy* | 319 | $16.402 | Automatic Execution |
15:40:48 - 02-Sep-26 |
| Buy* | 311 | $16.388 | Automatic Execution |
15:35:21 - 02-Sep-26 |
| Buy* | 317 | $16.388 | Automatic Execution |
15:29:54 - 02-Sep-26 |
| Buy* | 312 | $16.372 | Automatic Execution |
15:24:27 - 02-Sep-26 |
| Buy* | 306 | $16.372 | Automatic Execution |
15:19:00 - 02-Sep-26 |
| Buy* | 302 | $16.356 | Automatic Execution |
15:13:33 - 02-Sep-26 |
| Buy* | 307 | $16.35 | Automatic Execution |
15:08:06 - 02-Sep-26 |
| Buy* | 310 | $16.35 | Automatic Execution |
15:02:38 - 02-Sep-26 |
| Buy* | 309 | $16.342 | Automatic Execution |
14:57:11 - 02-Sep-26 |
| Unknown* | 0 | $16.408 | SI Trade |
14:35:01 - 02-Sep-26 |
| Buy* | 25 | $16.212 | Automatic Execution |
12:29:55 - 02-Sep-26 |
| Sell* | 1 | $16.136 | SI Trade |
12:16:43 - 02-Sep-26 |
| Unknown* | 4 | $16.21224 | Currency Conversion Negotiated Trade |
08:30:18 - 02-Sep-26 |
| Sell* | 1 | $16.136 | SI Trade |
08:13:15 - 02-Sep-26 |
| Unknown* | 0 | $16.236 | SI Trade |
08:13:15 - 02-Sep-26 |
| Buy* | 150 | $16.28 | Automatic Execution |
16:18:00 - 01-Sep-26 |
| Buy* | 327 | $16.286 | Automatic Execution |
16:12:33 - 01-Sep-26 |
| Buy* | 322 | $16.286 | Automatic Execution |
16:07:06 - 01-Sep-26 |
| Unknown* | 0 | $16.23 | SI Trade |
12:46:26 - 01-Sep-26 |
| Buy* | 584 | $16.13 | Automatic Execution |
12:38:56 - 01-Sep-26 |
| Sell* | 800 | $16.136 | Automatic Execution |
12:38:24 - 01-Sep-26 |
| Buy* | 2 | $16.19 | SI Trade |
11:46:49 - 01-Sep-26 |
| Buy* | 16 | $16.19 | Automatic Execution |
11:46:48 - 01-Sep-26 |
| Buy* | 800 | $16.15 | Automatic Execution |
11:23:54 - 01-Sep-26 |
| Sell* | 800 | $16.158 | Automatic Execution |
11:23:50 - 01-Sep-26 |
| Sell* | 800 | $16.136 | Automatic Execution |
10:13:20 - 01-Sep-26 |
| Buy* | 800 | $16.14 | Automatic Execution |
10:07:31 - 01-Sep-26 |
| Sell* | 800 | $16.144 | Automatic Execution |
10:07:11 - 01-Sep-26 |
| Buy* | 800 | $16.15 | Automatic Execution |
10:05:15 - 01-Sep-26 |
| Sell* | 800 | $16.154 | Automatic Execution |
10:04:50 - 01-Sep-26 |
| Unknown* | 8 | $16.29969 | Currency Conversion Negotiated Trade |
08:31:00 - 01-Sep-26 |
| Buy* | 4,822 | $16.298 | Automatic Execution |
08:21:02 - 01-Sep-26 |
| Buy* | 3,080 | $16.298 | Automatic Execution |
08:21:02 - 01-Sep-26 |
| Unknown* | 61 | $16.33508 | Currency Conversion Negotiated Trade |
08:07:24 - 01-Sep-26 |
| Sell* | 1 | $15.986 | SI Trade |
08:01:17 - 01-Sep-26 |
| Sell* | 1 | $15.986 | SI Trade |
08:01:17 - 01-Sep-26 |
| Unknown* | 0 | $16.33 | SI Trade |
08:01:17 - 01-Sep-26 |
| Unknown* | 0 | $16.33 | SI Trade |
08:01:17 - 01-Sep-26 |
| Buy* | 25 | $16.442 | Automatic Execution |
08:01:17 - 01-Sep-26 |