| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.232 | SI Trade |
08:28:20 - 14-Sep-26 |
| Unknown* | 0 | $16.466 | SI Trade |
08:12:29 - 14-Sep-26 |
| Unknown* | 0 | $16.372 | SI Trade |
08:05:21 - 11-Sep-26 |
| Unknown* | 0 | $16.372 | SI Trade |
08:05:21 - 11-Sep-26 |
| Sell* | 29 | $16.248 | Uncrossing Trade |
16:35:00 - 10-Sep-26 |
| Unknown* | 0 | $16.334 | SI Trade |
14:00:01 - 10-Sep-26 |
| Sell* | 322 | $16.40 | Automatic Execution |
11:54:58 - 10-Sep-26 |
| Unknown* | 2 | $16.4506 | Currency Conversion Negotiated Trade |
08:30:14 - 10-Sep-26 |
| Buy* | 1 | $16.514 | SI Trade |
08:00:21 - 10-Sep-26 |
| Unknown* | 0 | $16.514 | SI Trade |
08:00:21 - 10-Sep-26 |
| Sell* | 1 | $16.376 | Uncrossing Trade |
16:35:13 - 09-Sep-26 |
| Unknown* | 0 | $16.498 | SI Trade |
14:56:44 - 09-Sep-26 |
| Unknown* | 0 | $16.51 | SI Trade |
10:22:00 - 09-Sep-26 |
| Unknown* | 0 | $16.458 | SI Trade |
09:32:59 - 09-Sep-26 |
| Buy* | 11 | $16.768 | Automatic Execution |
08:30:37 - 09-Sep-26 |
| Buy* | 150 | $16.768 | Automatic Execution |
08:30:37 - 09-Sep-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:55:55 - 08-Sep-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:55:55 - 08-Sep-26 |
| Buy* | 13 | $16.662 | Automatic Execution |
14:35:10 - 08-Sep-26 |
| Buy* | 8 | $16.662 | Automatic Execution |
14:29:36 - 08-Sep-26 |
| Buy* | 10 | $16.662 | SI Trade |
14:29:36 - 08-Sep-26 |
| Buy* | 1 | $16.516 | SI Trade |
12:07:51 - 08-Sep-26 |
| Buy* | 512 | $16.40 | Automatic Execution |
08:49:49 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:49:49 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:49:34 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:47:46 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:47:31 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:47:21 - 08-Sep-26 |
| Buy* | 800 | $16.40 | Automatic Execution |
08:47:15 - 08-Sep-26 |
| Unknown* | 0 | $16.40 | SI Trade |
15:00:59 - 07-Sep-26 |
| Buy* | 4 | $16.40 | SI Trade |
13:54:00 - 07-Sep-26 |
| Buy* | 4 | $16.40 | Automatic Execution |
13:54:00 - 07-Sep-26 |
| Buy* | 3 | $16.40 | SI Trade |
13:12:00 - 07-Sep-26 |
| Buy* | 4 | $16.40 | Automatic Execution |
13:12:00 - 07-Sep-26 |
| Unknown* | 0 | $16.40 | SI Trade |
11:37:41 - 07-Sep-26 |
| Unknown* | 0 | $16.40 | SI Trade |
11:37:41 - 07-Sep-26 |
| Buy* | 1,050 | $16.40 | Automatic Execution |
11:37:41 - 07-Sep-26 |
| Buy* | 7 | $16.452 | Automatic Execution |
11:50:04 - 04-Sep-26 |
| Buy* | 3 | $16.448 | Automatic Execution |
11:50:04 - 04-Sep-26 |
| Sell* | 1 | $16.502 | SI Trade |
14:35:08 - 03-Sep-26 |
| Buy* | 243 | $16.396 | Automatic Execution |
16:24:25 - 02-Sep-26 |
| Buy* | 315 | $16.402 | Automatic Execution |
16:18:58 - 02-Sep-26 |
| Buy* | 311 | $16.41 | Automatic Execution |
16:13:31 - 02-Sep-26 |
| Buy* | 324 | $16.41 | Automatic Execution |
16:08:04 - 02-Sep-26 |
| Buy* | 321 | $16.402 | Automatic Execution |
16:02:37 - 02-Sep-26 |
| Buy* | 327 | $16.396 | Automatic Execution |
15:57:10 - 02-Sep-26 |
| Buy* | 312 | $16.404 | Automatic Execution |
15:51:43 - 02-Sep-26 |
| Buy* | 316 | $16.396 | Automatic Execution |
15:46:16 - 02-Sep-26 |
| Buy* | 319 | $16.402 | Automatic Execution |
15:40:48 - 02-Sep-26 |
| Buy* | 311 | $16.388 | Automatic Execution |
15:35:21 - 02-Sep-26 |
| Buy* | 317 | $16.388 | Automatic Execution |
15:29:54 - 02-Sep-26 |
| Buy* | 312 | $16.372 | Automatic Execution |
15:24:27 - 02-Sep-26 |
| Buy* | 306 | $16.372 | Automatic Execution |
15:19:00 - 02-Sep-26 |
| Buy* | 302 | $16.356 | Automatic Execution |
15:13:33 - 02-Sep-26 |
| Buy* | 307 | $16.35 | Automatic Execution |
15:08:06 - 02-Sep-26 |
| Buy* | 310 | $16.35 | Automatic Execution |
15:02:38 - 02-Sep-26 |
| Buy* | 309 | $16.342 | Automatic Execution |
14:57:11 - 02-Sep-26 |
| Unknown* | 0 | $16.408 | SI Trade |
14:35:01 - 02-Sep-26 |
| Buy* | 25 | $16.212 | Automatic Execution |
12:29:55 - 02-Sep-26 |
| Sell* | 1 | $16.136 | SI Trade |
12:16:43 - 02-Sep-26 |
| Unknown* | 4 | $16.21224 | Currency Conversion Negotiated Trade |
08:30:18 - 02-Sep-26 |
| Sell* | 1 | $16.136 | SI Trade |
08:13:15 - 02-Sep-26 |
| Unknown* | 0 | $16.236 | SI Trade |
08:13:15 - 02-Sep-26 |
| Buy* | 150 | $16.28 | Automatic Execution |
16:18:00 - 01-Sep-26 |
| Buy* | 327 | $16.286 | Automatic Execution |
16:12:33 - 01-Sep-26 |
| Buy* | 322 | $16.286 | Automatic Execution |
16:07:06 - 01-Sep-26 |
| Unknown* | 0 | $16.23 | SI Trade |
12:46:26 - 01-Sep-26 |
| Buy* | 584 | $16.13 | Automatic Execution |
12:38:56 - 01-Sep-26 |
| Sell* | 800 | $16.136 | Automatic Execution |
12:38:24 - 01-Sep-26 |
| Buy* | 2 | $16.19 | SI Trade |
11:46:49 - 01-Sep-26 |
| Buy* | 16 | $16.19 | Automatic Execution |
11:46:48 - 01-Sep-26 |
| Buy* | 800 | $16.15 | Automatic Execution |
11:23:54 - 01-Sep-26 |
| Sell* | 800 | $16.158 | Automatic Execution |
11:23:50 - 01-Sep-26 |
| Sell* | 800 | $16.136 | Automatic Execution |
10:13:20 - 01-Sep-26 |
| Buy* | 800 | $16.14 | Automatic Execution |
10:07:31 - 01-Sep-26 |
| Sell* | 800 | $16.144 | Automatic Execution |
10:07:11 - 01-Sep-26 |
| Buy* | 800 | $16.15 | Automatic Execution |
10:05:15 - 01-Sep-26 |
| Sell* | 800 | $16.154 | Automatic Execution |
10:04:50 - 01-Sep-26 |
| Unknown* | 8 | $16.29969 | Currency Conversion Negotiated Trade |
08:31:00 - 01-Sep-26 |
| Buy* | 4,822 | $16.298 | Automatic Execution |
08:21:02 - 01-Sep-26 |
| Buy* | 3,080 | $16.298 | Automatic Execution |
08:21:02 - 01-Sep-26 |
| Unknown* | 61 | $16.33508 | Currency Conversion Negotiated Trade |
08:07:24 - 01-Sep-26 |
| Sell* | 1 | $15.986 | SI Trade |
08:01:17 - 01-Sep-26 |
| Sell* | 1 | $15.986 | SI Trade |
08:01:17 - 01-Sep-26 |
| Unknown* | 0 | $16.33 | SI Trade |
08:01:17 - 01-Sep-26 |
| Unknown* | 0 | $16.33 | SI Trade |
08:01:17 - 01-Sep-26 |
| Buy* | 25 | $16.442 | Automatic Execution |
08:01:17 - 01-Sep-26 |
| Sell* | 2 | $15.998 | SI Trade |
14:13:06 - 28-Aug-26 |
| Buy* | 1 | $16.296 | SI Trade |
08:30:00 - 28-Aug-26 |
| Buy* | 5 | $16.296 | Automatic Execution |
08:25:47 - 28-Aug-26 |
| Unknown* | 0 | $16.308 | SI Trade |
08:21:08 - 28-Aug-26 |
| Unknown* | 0 | $16.33 | SI Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 24 | $16.1818 | Currency Conversion Negotiated Trade |
15:05:06 - 27-Aug-26 |
| Buy* | 50 | $16.188 | Automatic Execution |
13:37:14 - 27-Aug-26 |
| Buy* | 28 | $16.198 | Automatic Execution |
09:23:32 - 27-Aug-26 |
| Unknown* | 5 | $16.2044 | Currency Conversion Negotiated Trade |
08:30:16 - 27-Aug-26 |
| Sell* | 269 | $16.238 | Automatic Execution |
14:45:08 - 26-Aug-26 |
| Buy* | 40 | $16.304 | Automatic Execution |
14:00:34 - 26-Aug-26 |
| Unknown* | 0 | $16.356 | SI Trade |
09:16:47 - 26-Aug-26 |
| Buy* | 81 | $16.288 | Automatic Execution |
09:42:31 - 25-Aug-26 |
| Buy* | 321 | $16.29 | Automatic Execution |
09:37:04 - 25-Aug-26 |
| Buy* | 319 | $16.32 | Automatic Execution |
08:59:58 - 25-Aug-26 |
| Buy* | 319 | $16.322 | Automatic Execution |
16:27:06 - 24-Aug-26 |
| Unknown* | 0 | $16.316 | SI Trade |
15:03:49 - 24-Aug-26 |
| Buy* | 2 | $16.316 | SI Trade |
15:03:49 - 24-Aug-26 |
| Buy* | 5 | $16.32 | SI Trade |
15:03:05 - 24-Aug-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:03:05 - 24-Aug-26 |
| Buy* | 5 | $16.322 | Automatic Execution |
15:02:55 - 24-Aug-26 |
| Buy* | 5 | $16.322 | SI Trade |
15:02:55 - 24-Aug-26 |
| Buy* | 5 | $16.32 | SI Trade |
15:01:36 - 24-Aug-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:01:36 - 24-Aug-26 |
| Buy* | 1 | $16.316 | SI Trade |
15:00:04 - 24-Aug-26 |
| Buy* | 5 | $16.314 | Automatic Execution |
15:00:04 - 24-Aug-26 |
| Buy* | 3 | $16.322 | SI Trade |
14:58:29 - 24-Aug-26 |
| Buy* | 109 | $16.322 | Automatic Execution |
14:58:29 - 24-Aug-26 |
| Buy* | 4 | $16.314 | SI Trade |
14:56:40 - 24-Aug-26 |
| Buy* | 5 | $16.322 | Automatic Execution |
14:56:40 - 24-Aug-26 |
| Buy* | 72 | $16.314 | Automatic Execution |
14:56:38 - 24-Aug-26 |
| Buy* | 1 | $16.296 | SI Trade |
13:00:45 - 24-Aug-26 |
| Unknown* | 0 | $16.296 | SI Trade |
11:24:43 - 24-Aug-26 |
| Unknown* | 0 | $16.232 | SI Trade |
11:16:09 - 24-Aug-26 |
| Sell* | 40 | $16.30 | Automatic Execution |
09:58:06 - 24-Aug-26 |
| Buy* | 110 | $16.292 | Automatic Execution |
09:07:36 - 24-Aug-26 |
| Buy* | 329 | $16.282 | Automatic Execution |
09:02:09 - 24-Aug-26 |
| Buy* | 329 | $16.282 | Automatic Execution |
08:56:42 - 24-Aug-26 |
| Buy* | 332 | $16.282 | Automatic Execution |
08:51:15 - 24-Aug-26 |
| Buy* | 331 | $16.274 | Automatic Execution |
08:45:48 - 24-Aug-26 |
| Buy* | 331 | $16.288 | Automatic Execution |
08:40:20 - 24-Aug-26 |
| Buy* | 324 | $16.288 | Automatic Execution |
08:34:53 - 24-Aug-26 |
| Buy* | 332 | $16.288 | Automatic Execution |
08:29:26 - 24-Aug-26 |
| Buy* | 333 | $16.288 | Automatic Execution |
08:23:59 - 24-Aug-26 |
| Buy* | 332 | $16.288 | Automatic Execution |
08:18:32 - 24-Aug-26 |
| Buy* | 329 | $16.288 | Automatic Execution |
08:13:05 - 24-Aug-26 |
| Buy* | 327 | $16.288 | Automatic Execution |
08:07:38 - 24-Aug-26 |
| Buy* | 331 | $16.276 | Automatic Execution |
08:02:11 - 24-Aug-26 |
| Buy* | 330 | $16.278 | Automatic Execution |
16:23:46 - 21-Aug-26 |
| Unknown* | 20 | $16.28702 | Currency Conversion Negotiated Trade |
14:41:31 - 21-Aug-26 |
| Unknown* | 1,039 | $15.97102 | Currency Conversion Negotiated Trade |
14:35:38 - 21-Aug-26 |
| Unknown* | 0 | $16.242 | SI Trade |
10:24:00 - 21-Aug-26 |
| Sell* | 14 | $16.144 | Automatic Execution |
08:30:51 - 21-Aug-26 |
| Buy* | 15 | $16.146 | Suspected BUY Trade |
16:35:25 - 20-Aug-26 |
| Buy* | 106 | $16.178 | Automatic Execution |
15:02:28 - 20-Aug-26 |
| Sell* | 2 | $16.122 | SI Trade |
14:57:49 - 20-Aug-26 |
| Sell* | 1 | $16.13 | SI Trade |
14:55:47 - 20-Aug-26 |
| Sell* | 2 | $16.13 | SI Trade |
14:55:40 - 20-Aug-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
14:55:40 - 20-Aug-26 |
| Sell* | 1 | $16.13 | SI Trade |
14:55:35 - 20-Aug-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:55:35 - 20-Aug-26 |
| Sell* | 2 | $16.13 | SI Trade |
14:55:30 - 20-Aug-26 |
| Sell* | 2 | $16.13 | SI Trade |
14:55:25 - 20-Aug-26 |
| Sell* | 2 | $16.13 | SI Trade |
14:55:20 - 20-Aug-26 |
| Sell* | 2 | $16.13 | SI Trade |
14:55:15 - 20-Aug-26 |
| Sell* | 3 | $16.13 | SI Trade |
14:54:59 - 20-Aug-26 |
| Sell* | 64 | $16.13 | Automatic Execution |
14:54:14 - 20-Aug-26 |
| Unknown* | 0 | $16.238 | SI Trade |
11:00:05 - 20-Aug-26 |
| Sell* | 22 | $16.22 | Automatic Execution |
09:30:19 - 20-Aug-26 |
| Unknown* | 0 | $16.234 | SI Trade |
08:53:31 - 20-Aug-26 |
| Buy* | 1 | $16.236 | Automatic Execution |
08:53:05 - 20-Aug-26 |
| Buy* | 1 | $16.236 | SI Trade |
08:53:04 - 20-Aug-26 |
| Buy* | 3 | $16.236 | Automatic Execution |
08:53:04 - 20-Aug-26 |
| Unknown* | 0 | $16.308 | SI Trade |
08:00:17 - 20-Aug-26 |
| Unknown* | 0 | $15.956 | SI Trade |
08:00:17 - 20-Aug-26 |
| Buy* | 12 | $15.80 | Suspected BUY Trade |
08:00:17 - 20-Aug-26 |
| Unknown* | 0 | $16.306 | SI Trade |
15:18:47 - 19-Aug-26 |
| Unknown* | 0 | $16.294 | SI Trade |
14:30:31 - 19-Aug-26 |
| Buy* | 101 | $16.054 | Automatic Execution |
13:34:16 - 19-Aug-26 |
| Buy* | 800 | $16.054 | Automatic Execution |
13:34:02 - 19-Aug-26 |
| Buy* | 800 | $16.054 | Automatic Execution |
13:33:34 - 19-Aug-26 |
| Buy* | 800 | $16.054 | Automatic Execution |
13:32:56 - 19-Aug-26 |
| Sell* | 800 | $16.054 | Automatic Execution |
13:31:48 - 19-Aug-26 |
| Unknown* | 0 | $16.114 | SI Trade |
13:26:00 - 19-Aug-26 |
| Sell* | 637 | $16.024 | Automatic Execution |
10:27:49 - 19-Aug-26 |
| Sell* | 750 | $16.024 | Automatic Execution |
10:26:11 - 19-Aug-26 |
| Sell* | 800 | $16.02 | Automatic Execution |
10:22:50 - 19-Aug-26 |
| Unknown* | 0 | $16.11 | SI Trade |
08:50:54 - 19-Aug-26 |
| Sell* | 800 | $16.014 | Automatic Execution |
08:39:27 - 19-Aug-26 |
| Unknown* | 0 | $15.802 | SI Trade |
08:00:12 - 19-Aug-26 |
| Buy* | 2,987 | $15.802 | Suspected BUY Trade |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | $16.12 | SI Trade |
08:10:00 - 18-Aug-26 |
| Buy* | 1 | $16.118 | SI Trade |
15:30:55 - 17-Aug-26 |
| Buy* | 10 | $16.116 | Automatic Execution |
15:28:44 - 17-Aug-26 |
| Unknown* | 0 | $16.18 | SI Trade |
08:00:16 - 17-Aug-26 |
| Buy* | 1 | $16.172 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | $16.172 | SI Trade |
08:00:09 - 17-Aug-26 |
| Buy* | 4 | $16.172 | Automatic Execution |
08:00:09 - 17-Aug-26 |
| Buy* | 1 | $16.156 | SI Trade |
08:00:08 - 14-Aug-26 |
| Buy* | 15 | $16.022 | Automatic Execution |
08:46:19 - 13-Aug-26 |
| Buy* | 1 | $16.086 | SI Trade |
08:01:24 - 13-Aug-26 |
| Unknown* | 0 | $16.072 | SI Trade |
13:00:00 - 12-Aug-26 |
| Sell* | 750 | $16.028 | Automatic Execution |
16:29:38 - 11-Aug-26 |
| Buy* | 1 | $16.12 | SI Trade |
15:26:46 - 11-Aug-26 |
| Buy* | 2,971 | $16.12 | Automatic Execution |
15:26:45 - 11-Aug-26 |
| Unknown* | 0 | $16.122 | SI Trade |
15:18:23 - 11-Aug-26 |
| Unknown* | 0 | $16.122 | SI Trade |
15:08:37 - 11-Aug-26 |
| Buy* | 3 | $16.134 | SI Trade |
15:07:43 - 11-Aug-26 |
| Buy* | 4 | $16.126 | Automatic Execution |
15:07:43 - 11-Aug-26 |
| Unknown* | 1 | $16.07175 | Currency Conversion Negotiated Trade |
09:15:59 - 11-Aug-26 |
| Unknown* | 0 | $16.13 | SI Trade |
08:47:16 - 11-Aug-26 |
| Unknown* | 0 | $16.138 | SI Trade |
08:13:40 - 11-Aug-26 |
| Unknown* | 0 | $16.16 | SI Trade |
08:00:13 - 11-Aug-26 |