| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.09 | Automatic Execution |
13:00:00 - 15-Jun-26 |
| Unknown* | 0 | $16.054 | SI Trade |
09:44:24 - 15-Jun-26 |
| Sell* | 14 | $16.054 | Automatic Execution |
09:44:24 - 15-Jun-26 |
| Unknown* | 0 | $16.124 | SI Trade |
09:36:20 - 15-Jun-26 |
| Unknown* | 0 | $16.294 | SI Trade |
08:23:37 - 15-Jun-26 |
| Unknown* | 0 | $16.298 | SI Trade |
08:23:16 - 15-Jun-26 |
| Buy* | 1 | $16.296 | Automatic Execution |
08:23:16 - 15-Jun-26 |
| Unknown* | 0 | $16.308 | SI Trade |
08:05:52 - 15-Jun-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
08:05:41 - 15-Jun-26 |
| Buy* | 1 | $16.31 | SI Trade |
08:05:41 - 15-Jun-26 |
| Buy* | 1 | $16.312 | Automatic Execution |
08:05:27 - 15-Jun-26 |
| Buy* | 1 | $16.314 | SI Trade |
08:05:27 - 15-Jun-26 |
| Buy* | 1 | $16.312 | Automatic Execution |
08:05:24 - 15-Jun-26 |
| Unknown* | 0 | $16.314 | SI Trade |
08:05:15 - 15-Jun-26 |
| Buy* | 12 | $16.312 | Automatic Execution |
08:05:09 - 15-Jun-26 |
| Buy* | 818 | $16.308 | Suspected BUY Trade |
08:03:32 - 15-Jun-26 |
| Unknown* | 0 | $16.312 | SI Trade |
08:02:34 - 15-Jun-26 |
| Unknown* | 0 | $16.312 | SI Trade |
08:02:34 - 15-Jun-26 |
| Unknown* | 0 | $16.312 | SI Trade |
08:02:34 - 15-Jun-26 |
| Unknown* | 360 | $15.976 | OTC Trade |
15:51:50 - 12-Jun-26 |
| Sell* | 360 | $15.976 | SI Trade |
15:51:50 - 12-Jun-26 |
| Unknown* | 250 | $15.976 | OTC Trade |
15:51:16 - 12-Jun-26 |
| Sell* | 250 | $15.976 | SI Trade |
15:51:16 - 12-Jun-26 |
| Unknown* | 56 | $15.976 | OTC Trade |
15:50:27 - 12-Jun-26 |
| Sell* | 56 | $15.976 | SI Trade |
15:50:27 - 12-Jun-26 |
| Sell* | 444 | $15.976 | Automatic Execution |
15:50:27 - 12-Jun-26 |
| Unknown* | 0 | $16.006 | SI Trade |
11:26:23 - 12-Jun-26 |
| Buy* | 1 | $16.006 | Automatic Execution |
11:25:38 - 12-Jun-26 |
| Unknown* | 0 | $16.016 | SI Trade |
11:21:00 - 12-Jun-26 |
| Unknown* | 0 | $16.146 | SI Trade |
10:10:34 - 12-Jun-26 |
| Unknown* | 0 | $16.01 | SI Trade |
09:02:36 - 12-Jun-26 |
| Unknown* | 0 | $15.858 | SI Trade |
12:28:28 - 11-Jun-26 |
| Buy* | 1 | $15.858 | Automatic Execution |
12:27:43 - 11-Jun-26 |
| Unknown* | 0 | $15.85 | SI Trade |
12:27:00 - 11-Jun-26 |
| Unknown* | 0 | $15.804 | SI Trade |
12:08:07 - 11-Jun-26 |
| Unknown* | 0 | $15.872 | SI Trade |
10:21:23 - 11-Jun-26 |
| Unknown* | 0 | $15.798 | SI Trade |
09:13:09 - 11-Jun-26 |
| Unknown* | 0 | $15.952 | SI Trade |
08:11:40 - 11-Jun-26 |
| Unknown* | 0 | $15.952 | SI Trade |
08:11:40 - 11-Jun-26 |
| Unknown* | 0 | $15.996 | SI Trade |
08:01:35 - 11-Jun-26 |
| Unknown* | 0 | $15.996 | SI Trade |
08:01:35 - 11-Jun-26 |
| Unknown* | 0 | $15.996 | SI Trade |
08:01:35 - 11-Jun-26 |
| Buy* | 1 | $16.022 | Automatic Execution |
08:01:35 - 11-Jun-26 |
| Unknown* | 0 | $15.906 | SI Trade |
08:01:34 - 11-Jun-26 |
| Unknown* | 0 | $15.63 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | $15.856 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | $15.848 | SI Trade |
16:28:25 - 10-Jun-26 |
| Unknown* | 828 | $15.67497 | Currency Conversion Negotiated Trade |
10:46:58 - 10-Jun-26 |
| Unknown* | 0 | $15.802 | SI Trade |
09:07:35 - 10-Jun-26 |
| Unknown* | 0 | $15.866 | SI Trade |
08:06:51 - 10-Jun-26 |
| Unknown* | 0 | $15.60 | SI Trade |
08:00:00 - 10-Jun-26 |
| Sell* | 1 | $15.806 | Automatic Execution |
16:22:04 - 09-Jun-26 |
| Unknown* | 0 | $15.80 | SI Trade |
13:49:49 - 09-Jun-26 |
| Unknown* | 0 | $15.746 | SI Trade |
09:12:10 - 09-Jun-26 |
| Unknown* | 0 | $15.668 | SI Trade |
08:13:28 - 09-Jun-26 |
| Unknown* | 0 | $15.802 | SI Trade |
16:26:44 - 08-Jun-26 |
| Unknown* | 0 | $15.81 | SI Trade |
16:00:25 - 08-Jun-26 |
| Buy* | 1 | $15.804 | SI Trade |
15:59:52 - 08-Jun-26 |
| Buy* | 1 | $15.804 | Automatic Execution |
15:59:52 - 08-Jun-26 |
| Buy* | 1 | $15.804 | Automatic Execution |
15:59:07 - 08-Jun-26 |
| Buy* | 1 | $15.804 | SI Trade |
15:59:06 - 08-Jun-26 |
| Unknown* | 0 | $15.804 | SI Trade |
15:58:21 - 08-Jun-26 |
| Buy* | 1 | $15.804 | Automatic Execution |
15:58:21 - 08-Jun-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:14:09 - 08-Jun-26 |
| Sell* | 233 | $15.774 | Automatic Execution |
15:14:06 - 08-Jun-26 |
| Sell* | 800 | $15.774 | Automatic Execution |
15:13:05 - 08-Jun-26 |
| Unknown* | 0 | $15.796 | SI Trade |
14:58:26 - 08-Jun-26 |
| Buy* | 1 | $15.802 | SI Trade |
14:57:56 - 08-Jun-26 |
| Buy* | 1 | $15.802 | Automatic Execution |
14:57:56 - 08-Jun-26 |
| Buy* | 1 | $15.802 | SI Trade |
14:57:11 - 08-Jun-26 |
| Buy* | 1 | $15.802 | Automatic Execution |
14:57:11 - 08-Jun-26 |
| Sell* | 2 | $15.7197 | Negotiated Trade |
11:15:30 - 08-Jun-26 |
| Unknown* | 0 | $15.784 | SI Trade |
08:37:04 - 08-Jun-26 |
| Buy* | 1 | $15.784 | SI Trade |
08:36:19 - 08-Jun-26 |
| Buy* | 1 | $15.784 | Automatic Execution |
08:36:19 - 08-Jun-26 |
| Buy* | 1 | $15.784 | Automatic Execution |
08:35:34 - 08-Jun-26 |
| Buy* | 11 | $15.784 | Automatic Execution |
08:35:34 - 08-Jun-26 |
| Unknown* | 0 | $15.784 | SI Trade |
08:33:30 - 08-Jun-26 |
| Buy* | 3 | $15.784 | Automatic Execution |
08:32:45 - 08-Jun-26 |
| Unknown* | 0 | $15.95 | SI Trade |
08:06:04 - 08-Jun-26 |
| Unknown* | 0 | $15.95 | SI Trade |
08:06:04 - 08-Jun-26 |
| Unknown* | 0 | $15.95 | SI Trade |
08:06:04 - 08-Jun-26 |
| Unknown* | 0 | $15.95 | SI Trade |
08:06:01 - 08-Jun-26 |
| Unknown* | 0 | $15.95 | SI Trade |
08:06:01 - 08-Jun-26 |
| Unknown* | 0 | $15.95 | SI Trade |
08:06:01 - 08-Jun-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
08:06:01 - 08-Jun-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
08:06:01 - 08-Jun-26 |
| Buy* | 21 | $15.95 | Automatic Execution |
13:42:14 - 05-Jun-26 |
| Unknown* | 0 | $15.962 | SI Trade |
12:57:09 - 05-Jun-26 |
| Unknown* | 0 | $15.936 | SI Trade |
09:45:32 - 05-Jun-26 |
| Buy* | 2 | $15.936 | Automatic Execution |
09:44:47 - 05-Jun-26 |
| Unknown* | 0 | $15.942 | SI Trade |
09:14:38 - 05-Jun-26 |
| Buy* | 4 | $16.078 | Automatic Execution |
14:30:58 - 04-Jun-26 |
| Buy* | 1 | $16.078 | SI Trade |
14:30:58 - 04-Jun-26 |
| Unknown* | 0 | $15.896 | SI Trade |
13:50:01 - 04-Jun-26 |
| Unknown* | 0 | $15.896 | SI Trade |
13:49:16 - 04-Jun-26 |
| Buy* | 2 | $15.896 | Automatic Execution |
13:49:16 - 04-Jun-26 |
| Buy* | 7 | $15.896 | Automatic Execution |
13:48:31 - 04-Jun-26 |
| Unknown* | 0 | $15.84 | SI Trade |
08:22:34 - 04-Jun-26 |
| Unknown* | 0 | $15.84 | SI Trade |
08:22:34 - 04-Jun-26 |
| Unknown* | 0 | $15.84 | SI Trade |
08:22:34 - 04-Jun-26 |
| Sell* | 1 | $15.866 | Automatic Execution |
08:22:34 - 04-Jun-26 |
| Unknown* | 0 | $15.918 | SI Trade |
15:49:27 - 03-Jun-26 |
| Unknown* | 0 | $16.104 | SI Trade |
14:30:29 - 03-Jun-26 |
| Sell* | 1 | $15.986 | Automatic Execution |
13:33:14 - 03-Jun-26 |
| Unknown* | 0 | $16.056 | SI Trade |
12:30:31 - 03-Jun-26 |
| Unknown* | 0 | $16.056 | SI Trade |
11:33:38 - 03-Jun-26 |
| Buy* | 1 | $16.056 | SI Trade |
11:15:55 - 03-Jun-26 |
| Buy* | 14 | $16.056 | Automatic Execution |
11:15:31 - 03-Jun-26 |
| Unknown* | 0 | $16.046 | SI Trade |
10:35:05 - 03-Jun-26 |
| Unknown* | 0 | $15.954 | SI Trade |
08:52:39 - 03-Jun-26 |
| Sell* | 2 | $16.036 | Uncrossing Trade |
16:35:25 - 02-Jun-26 |
| Buy* | 676 | $16.08 | Suspected BUY Trade |
13:53:33 - 02-Jun-26 |
| Unknown* | 0 | $16.062 | SI Trade |
12:00:04 - 02-Jun-26 |
| Buy* | 71 | $16.062 | Automatic Execution |
11:54:53 - 02-Jun-26 |
| Unknown* | 0 | $16.052 | SI Trade |
11:54:23 - 02-Jun-26 |
| Unknown* | 4 | $16.25105 | Currency Conversion Negotiated Trade |
08:31:36 - 02-Jun-26 |
| Unknown* | 0 | $16.264 | SI Trade |
08:29:01 - 02-Jun-26 |
| Unknown* | 0 | $16.26 | SI Trade |
08:27:21 - 02-Jun-26 |
| Buy* | 1 | $16.256 | SI Trade |
08:03:54 - 02-Jun-26 |
| Sell* | 1 | $15.984 | SI Trade |
16:05:04 - 01-Jun-26 |
| Sell* | 342 | $16.008 | Automatic Execution |
15:43:09 - 01-Jun-26 |
| Buy* | 486 | $16.136 | Automatic Execution |
12:55:15 - 01-Jun-26 |
| Buy* | 800 | $16.136 | Automatic Execution |
12:55:14 - 01-Jun-26 |
| Buy* | 800 | $16.14 | Automatic Execution |
12:50:19 - 01-Jun-26 |
| Buy* | 800 | $16.134 | Automatic Execution |
12:05:23 - 01-Jun-26 |
| Buy* | 800 | $16.134 | Automatic Execution |
12:05:01 - 01-Jun-26 |
| Buy* | 800 | $16.14 | Automatic Execution |
11:55:35 - 01-Jun-26 |
| Buy* | 800 | $16.136 | Automatic Execution |
11:42:54 - 01-Jun-26 |
| Buy* | 600 | $16.136 | Automatic Execution |
11:42:23 - 01-Jun-26 |
| Buy* | 800 | $16.136 | Automatic Execution |
11:42:21 - 01-Jun-26 |
| Buy* | 800 | $16.136 | Automatic Execution |
11:41:44 - 01-Jun-26 |
| Buy* | 800 | $16.124 | Automatic Execution |
11:41:26 - 01-Jun-26 |
| Unknown* | 8,325 | $16.16174 | Currency Conversion Negotiated Trade |
11:41:13 - 01-Jun-26 |
| Buy* | 62 | $16.124 | Automatic Execution |
11:31:26 - 01-Jun-26 |
| Unknown* | 0 | $16.124 | SI Trade |
11:31:26 - 01-Jun-26 |
| Unknown* | 8 | $16.10886 | Currency Conversion Negotiated Trade |
08:30:53 - 01-Jun-26 |
| Unknown* | 0 | $16.366 | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 1 | $16.366 | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 4 | $16.366 | Automatic Execution |
08:00:12 - 01-Jun-26 |
| Unknown* | 0 | $16.364 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | $16.364 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | $15.98 | SI Trade |
08:00:11 - 01-Jun-26 |
| Buy* | 3 | $16.364 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | $15.964 | SI Trade |
15:09:45 - 29-May-26 |
| Unknown* | 0 | $15.94 | SI Trade |
08:12:15 - 29-May-26 |
| Buy* | 1 | $16.308 | SI Trade |
08:07:51 - 29-May-26 |
| Buy* | 4 | $16.306 | Automatic Execution |
08:07:49 - 29-May-26 |
| Unknown* | 0 | $16.306 | SI Trade |
08:07:48 - 29-May-26 |
| Unknown* | 0 | $16.308 | SI Trade |
08:07:36 - 29-May-26 |
| Unknown* | 0 | $16.308 | SI Trade |
08:07:36 - 29-May-26 |
| Unknown* | 0 | $16.308 | SI Trade |
08:07:36 - 29-May-26 |
| Buy* | 6 | $16.308 | Automatic Execution |
08:07:36 - 29-May-26 |
| Unknown* | 0 | $15.98 | SI Trade |
12:22:44 - 28-May-26 |
| Unknown* | 0 | $16.056 | SI Trade |
10:31:15 - 28-May-26 |
| Unknown* | 0 | $16.086 | SI Trade |
08:55:00 - 28-May-26 |
| Unknown* | 0 | $16.086 | SI Trade |
08:55:00 - 28-May-26 |
| Buy* | 1 | $16.086 | Automatic Execution |
08:55:00 - 28-May-26 |
| Buy* | 9 | $16.086 | SI Trade |
08:49:44 - 28-May-26 |
| Unknown* | 48 | $15.90543 | Currency Conversion Negotiated Trade |
08:09:55 - 28-May-26 |
| Unknown* | 0 | $16.144 | SI Trade |
08:03:15 - 28-May-26 |
| Buy* | 1 | $16.144 | SI Trade |
08:03:15 - 28-May-26 |
| Buy* | 1 | $16.144 | Automatic Execution |
08:03:15 - 28-May-26 |
| Unknown* | 0 | $16.144 | SI Trade |
08:03:15 - 28-May-26 |
| Buy* | 1 | $16.144 | Automatic Execution |
08:03:15 - 28-May-26 |
| Buy* | 12 | $16.144 | Automatic Execution |
08:03:10 - 28-May-26 |
| Unknown* | 0 | $16.144 | SI Trade |
08:02:52 - 28-May-26 |
| Unknown* | 0 | $16.144 | SI Trade |
08:02:52 - 28-May-26 |
| Unknown* | 0 | $16.146 | SI Trade |
15:47:54 - 27-May-26 |
| Unknown* | 20 | $16.04651 | Currency Conversion Negotiated Trade |
14:27:33 - 27-May-26 |
| Unknown* | 0 | $16.04 | SI Trade |
13:36:06 - 27-May-26 |
| Unknown* | 0 | $16.182 | SI Trade |
10:15:00 - 27-May-26 |
| Buy* | 1 | $16.186 | SI Trade |
10:15:00 - 27-May-26 |
| Buy* | 1 | $16.186 | Automatic Execution |
10:15:00 - 27-May-26 |
| Unknown* | 5 | $16.16642 | Currency Conversion Negotiated Trade |
08:30:19 - 27-May-26 |
| Unknown* | 0 | $16.206 | SI Trade |
08:00:05 - 27-May-26 |
| Sell* | 5 | $16.032 | Automatic Execution |
16:04:49 - 26-May-26 |
| Unknown* | 0 | $16.176 | SI Trade |
14:41:23 - 26-May-26 |
| Buy* | 4 | $16.176 | SI Trade |
14:18:00 - 26-May-26 |
| Unknown* | 0 | $16.364 | SI Trade |
08:00:22 - 26-May-26 |
| Unknown* | 0 | $16.364 | SI Trade |
08:00:22 - 26-May-26 |
| Unknown* | 0 | $16.364 | SI Trade |
08:00:22 - 26-May-26 |
| Buy* | 1 | $16.148 | Automatic Execution |
12:49:31 - 22-May-26 |
| Unknown* | 0 | $16.17 | SI Trade |
10:36:50 - 22-May-26 |
| Unknown* | 16 | $16.19646 | Currency Conversion Negotiated Trade |
08:30:11 - 22-May-26 |
| Unknown* | 0 | $16.28 | SI Trade |
08:00:05 - 22-May-26 |
| Buy* | 786 | $16.268 | Automatic Execution |
16:01:15 - 21-May-26 |
| Buy* | 800 | $16.178 | Automatic Execution |
16:01:15 - 21-May-26 |
| Unknown* | 0 | $16.07 | SI Trade |
15:49:08 - 21-May-26 |
| Unknown* | 0 | $16.172 | SI Trade |
11:39:00 - 21-May-26 |
| Unknown* | 101 | $16.18131 | Currency Conversion Negotiated Trade |
11:27:42 - 21-May-26 |
| Unknown* | 0 | $16.256 | SI Trade |
08:47:44 - 21-May-26 |
| Unknown* | 0 | $16.196 | SI Trade |
08:30:15 - 21-May-26 |
| Sell* | 2 | $16.06 | SI Trade |
08:14:23 - 21-May-26 |
| Unknown* | 657 | $16.33671 | Currency Conversion Negotiated Trade |
08:04:27 - 21-May-26 |
| Unknown* | 0 | $16.428 | SI Trade |
08:00:23 - 21-May-26 |
| Sell* | 2 | $16.062 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $16.42 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $16.062 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $16.42 | SI Trade |
08:00:11 - 21-May-26 |