| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.422 | SI Trade |
15:36:54 - 15-Apr-26 |
| Sell* | 33 | $16.422 | Automatic Execution |
15:36:54 - 15-Apr-26 |
| Unknown* | 0 | $16.54 | SI Trade |
11:26:58 - 15-Apr-26 |
| Unknown* | 0 | $16.54 | SI Trade |
11:26:58 - 15-Apr-26 |
| Unknown* | 0 | $16.54 | SI Trade |
11:26:58 - 15-Apr-26 |
| Sell* | 2 | $16.506 | Automatic Execution |
11:26:58 - 15-Apr-26 |
| Unknown* | 0 | $16.51 | SI Trade |
15:51:18 - 14-Apr-26 |
| Unknown* | 0 | $16.616 | SI Trade |
15:00:51 - 14-Apr-26 |
| Unknown* | 0 | $16.56 | SI Trade |
08:13:58 - 14-Apr-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:11:06 - 14-Apr-26 |
| Unknown* | 0 | $16.348 | SI Trade |
14:37:36 - 13-Apr-26 |
| Unknown* | 0 | $16.348 | SI Trade |
14:37:33 - 13-Apr-26 |
| Buy* | 1 | $16.348 | Automatic Execution |
14:37:33 - 13-Apr-26 |
| Buy* | 10 | $16.696 | Automatic Execution |
14:33:06 - 13-Apr-26 |
| Buy* | 52 | $16.29 | Automatic Execution |
08:31:11 - 13-Apr-26 |
| Unknown* | 0 | $16.34 | SI Trade |
08:12:02 - 13-Apr-26 |
| Unknown* | 0 | $16.34 | SI Trade |
08:04:48 - 13-Apr-26 |
| Unknown* | 0 | $16.308 | SI Trade |
08:26:11 - 10-Apr-26 |
| Buy* | 1 | $16.254 | SI Trade |
15:59:54 - 09-Apr-26 |
| Buy* | 3 | $16.254 | SI Trade |
15:59:09 - 09-Apr-26 |
| Buy* | 3 | $16.254 | Automatic Execution |
15:59:09 - 09-Apr-26 |
| Buy* | 3 | $16.254 | SI Trade |
15:58:24 - 09-Apr-26 |
| Buy* | 3 | $16.254 | Automatic Execution |
15:58:24 - 09-Apr-26 |
| Buy* | 1 | $16.254 | SI Trade |
15:57:39 - 09-Apr-26 |
| Buy* | 3 | $16.254 | Automatic Execution |
15:57:39 - 09-Apr-26 |
| Buy* | 74 | $16.254 | Automatic Execution |
15:56:54 - 09-Apr-26 |
| Unknown* | 82 | $16.22622 | Currency Conversion Negotiated Trade |
15:48:19 - 09-Apr-26 |
| Unknown* | 0 | $16.174 | SI Trade |
09:44:33 - 09-Apr-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
08:02:47 - 09-Apr-26 |
| Unknown* | 0 | $16.218 | SI Trade |
15:08:52 - 08-Apr-26 |
| Unknown* | 0 | $16.168 | SI Trade |
08:01:17 - 08-Apr-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:34:56 - 07-Apr-26 |
| Unknown* | 44 | $15.83857 | Currency Conversion Negotiated Trade |
08:22:15 - 07-Apr-26 |
| Unknown* | 0 | $15.582 | SI Trade |
08:00:18 - 07-Apr-26 |
| Unknown* | 0 | $16.078 | SI Trade |
08:00:18 - 07-Apr-26 |
| Buy* | 1 | $16.078 | SI Trade |
08:00:18 - 07-Apr-26 |
| Unknown* | 0 | $16.078 | SI Trade |
08:00:18 - 07-Apr-26 |
| Sell* | 4 | $15.514 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Sell* | 4 | $15.808 | SI Trade |
15:35:56 - 02-Apr-26 |
| Buy* | 430 | $15.834 | Automatic Execution |
14:57:20 - 02-Apr-26 |
| Sell* | 1 | $15.676 | Automatic Execution |
14:14:06 - 02-Apr-26 |
| Sell* | 2 | $15.676 | SI Trade |
14:14:06 - 02-Apr-26 |
| Unknown* | 0 | $15.43 | SI Trade |
13:32:44 - 02-Apr-26 |
| Sell* | 18 | $15.384 | Automatic Execution |
13:32:44 - 02-Apr-26 |
| Buy* | 40 | $15.65 | Automatic Execution |
13:30:26 - 02-Apr-26 |
| Unknown* | 4 | $15.82069 | Currency Conversion Negotiated Trade |
08:30:17 - 02-Apr-26 |
| Unknown* | 0 | $15.85 | SI Trade |
08:05:10 - 02-Apr-26 |
| Unknown* | 0 | $16.02 | SI Trade |
08:05:08 - 02-Apr-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
08:05:08 - 02-Apr-26 |
| Unknown* | 0 | $15.872 | SI Trade |
08:05:00 - 02-Apr-26 |
| Buy* | 16 | $16.10 | Automatic Execution |
15:34:43 - 01-Apr-26 |
| Sell* | 3 | $15.894 | Automatic Execution |
14:42:27 - 01-Apr-26 |
| Unknown* | 0 | $15.924 | SI Trade |
08:38:25 - 01-Apr-26 |
| Unknown* | 0 | $15.93 | SI Trade |
08:22:24 - 01-Apr-26 |
| Unknown* | 0 | $15.93 | SI Trade |
08:21:39 - 01-Apr-26 |
| Unknown* | 0 | $15.93 | SI Trade |
08:21:39 - 01-Apr-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
08:21:39 - 01-Apr-26 |
| Unknown* | 0 | $15.718 | SI Trade |
15:32:10 - 31-Mar-26 |
| Unknown* | 0 | $15.704 | SI Trade |
15:24:17 - 31-Mar-26 |
| Buy* | 2 | $15.734 | Suspected BUY Trade |
12:57:22 - 31-Mar-26 |
| Unknown* | 0 | $15.604 | SI Trade |
09:58:22 - 31-Mar-26 |
| Unknown* | 0 | $15.608 | SI Trade |
09:05:31 - 31-Mar-26 |
| Unknown* | 0 | $15.91 | SI Trade |
08:04:05 - 31-Mar-26 |
| Buy* | 2 | $15.906 | Automatic Execution |
08:04:04 - 31-Mar-26 |
| Unknown* | 0 | $15.908 | SI Trade |
08:02:25 - 31-Mar-26 |
| Buy* | 360 | $15.628 | Automatic Execution |
16:13:06 - 30-Mar-26 |
| Buy* | 174 | $15.552 | Automatic Execution |
11:23:42 - 30-Mar-26 |
| Sell* | 15 | $15.458 | Automatic Execution |
10:21:28 - 30-Mar-26 |
| Unknown* | 12 | $15.569 | Currency Conversion Negotiated Trade |
08:30:36 - 30-Mar-26 |
| Unknown* | 0 | $15.55 | SI Trade |
08:22:44 - 30-Mar-26 |
| Unknown* | 0 | $15.572 | SI Trade |
08:48:05 - 27-Mar-26 |
| Unknown* | 5 | $15.61702 | Currency Conversion Negotiated Trade |
08:30:16 - 27-Mar-26 |
| Sell* | 3 | $15.252 | Automatic Execution |
08:01:29 - 27-Mar-26 |
| Buy* | 1 | $15.624 | SI Trade |
11:26:00 - 26-Mar-26 |
| Unknown* | 0 | $15.61 | SI Trade |
12:54:46 - 25-Mar-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
09:45:44 - 25-Mar-26 |
| Sell* | 1 | $15.61 | SI Trade |
09:45:41 - 25-Mar-26 |
| Sell* | 2 | $15.186 | Automatic Execution |
08:01:07 - 24-Mar-26 |
| Unknown* | 0 | $15.70 | SI Trade |
13:34:25 - 23-Mar-26 |
| Buy* | 364 | $15.00 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Sell* | 36 | $15.00 | Automatic Execution |
10:45:53 - 23-Mar-26 |
| Unknown* | 0 | $15.284 | SI Trade |
08:00:23 - 23-Mar-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
10:34:54 - 20-Mar-26 |
| Sell* | 3 | $15.672 | Automatic Execution |
12:02:36 - 19-Mar-26 |
| Buy* | 2 | $15.726 | SI Trade |
08:10:41 - 19-Mar-26 |
| Buy* | 3 | $15.726 | SI Trade |
08:09:41 - 19-Mar-26 |
| Buy* | 3 | $15.726 | Automatic Execution |
08:09:41 - 19-Mar-26 |
| Buy* | 3 | $15.726 | SI Trade |
08:08:41 - 19-Mar-26 |
| Buy* | 3 | $15.726 | Automatic Execution |
08:08:41 - 19-Mar-26 |
| Buy* | 75 | $15.726 | Automatic Execution |
08:07:40 - 19-Mar-26 |
| Unknown* | 0 | $15.726 | SI Trade |
08:02:42 - 19-Mar-26 |
| Sell* | 3 | $15.882 | Automatic Execution |
12:07:25 - 18-Mar-26 |
| Unknown* | 0 | $15.948 | SI Trade |
11:18:04 - 18-Mar-26 |
| Unknown* | 0 | $15.926 | SI Trade |
15:00:44 - 17-Mar-26 |
| Unknown* | 0 | $15.912 | SI Trade |
14:49:32 - 17-Mar-26 |
| Unknown* | 0 | $15.912 | SI Trade |
14:48:47 - 17-Mar-26 |
| Buy* | 2 | $15.912 | Automatic Execution |
14:48:47 - 17-Mar-26 |
| Unknown* | 0 | $15.784 | SI Trade |
11:23:57 - 17-Mar-26 |
| Unknown* | 1 | $15.69066 | Currency Conversion Negotiated Trade |
08:30:13 - 17-Mar-26 |
| Unknown* | 0 | $15.746 | SI Trade |
08:17:47 - 17-Mar-26 |
| Buy* | 2 | $15.746 | Automatic Execution |
08:17:47 - 17-Mar-26 |
| Buy* | 2 | $15.954 | SI Trade |
08:15:43 - 17-Mar-26 |
| Buy* | 2 | $15.766 | Automatic Execution |
08:08:50 - 17-Mar-26 |
| Buy* | 2 | $15.766 | SI Trade |
08:08:49 - 17-Mar-26 |
| Buy* | 2 | $15.768 | Automatic Execution |
08:08:40 - 17-Mar-26 |
| Sell* | 76 | $15.772 | Automatic Execution |
08:08:39 - 17-Mar-26 |
| Unknown* | 0 | $15.822 | SI Trade |
08:02:48 - 17-Mar-26 |
| Buy* | 76 | $16.40 | Suspected BUY Trade |
08:02:47 - 17-Mar-26 |
| Sell* | 30 | $15.624 | Automatic Execution |
12:18:37 - 16-Mar-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:05:42 - 16-Mar-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:05:42 - 16-Mar-26 |
| Buy* | 1 | $16.20 | Suspected BUY Trade |
08:05:42 - 16-Mar-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | $16.074 | SI Trade |
13:30:50 - 13-Mar-26 |
| Unknown* | 84 | $15.86935 | Currency Conversion Negotiated Trade |
13:26:50 - 13-Mar-26 |
| Buy* | 356 | $15.688 | Automatic Execution |
10:08:45 - 13-Mar-26 |
| Buy* | 697 | $15.688 | Automatic Execution |
10:03:18 - 13-Mar-26 |
| Buy* | 697 | $15.67 | Automatic Execution |
09:57:50 - 13-Mar-26 |
| Unknown* | 0 | $15.388 | SI Trade |
08:30:00 - 13-Mar-26 |
| Unknown* | 0 | $15.826 | SI Trade |
14:37:54 - 12-Mar-26 |
| Unknown* | 0 | $16.004 | SI Trade |
11:50:20 - 12-Mar-26 |
| Buy* | 25 | $15.988 | Automatic Execution |
08:32:12 - 12-Mar-26 |
| Buy* | 750 | $16.00 | Automatic Execution |
08:59:00 - 11-Mar-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:14:29 - 10-Mar-26 |
| Unknown* | 0 | $16.108 | SI Trade |
10:20:00 - 10-Mar-26 |
| Unknown* | 0 | $16.134 | SI Trade |
09:30:00 - 10-Mar-26 |
| Unknown* | 0 | $16.144 | SI Trade |
09:23:33 - 10-Mar-26 |
| Buy* | 1 | $16.134 | Automatic Execution |
09:23:33 - 10-Mar-26 |
| Buy* | 30 | $16.348 | Automatic Execution |
08:05:33 - 10-Mar-26 |
| Unknown* | 0 | $15.936 | SI Trade |
15:01:04 - 09-Mar-26 |
| Buy* | 6 | $16.186 | Automatic Execution |
08:56:04 - 06-Mar-26 |
| Unknown* | 0 | $16.188 | SI Trade |
08:39:44 - 06-Mar-26 |
| Unknown* | 24 | $16.24957 | Currency Conversion Negotiated Trade |
08:09:13 - 06-Mar-26 |
| Buy* | 200 | $16.192 | Automatic Execution |
15:49:32 - 04-Mar-26 |
| Unknown* | 23 | $16.26322 | Currency Conversion Negotiated Trade |
15:35:01 - 04-Mar-26 |
| Unknown* | 0 | $16.172 | SI Trade |
14:20:18 - 04-Mar-26 |
| Unknown* | 0 | $16.172 | SI Trade |
14:06:29 - 04-Mar-26 |
| Unknown* | 25 | $16.17308 | Currency Conversion Negotiated Trade |
11:01:09 - 04-Mar-26 |
| Sell* | 1,759 | $15.992 | Automatic Execution |
16:18:44 - 03-Mar-26 |
| Sell* | 83 | $15.994 | Automatic Execution |
16:18:44 - 03-Mar-26 |
| Buy* | 597 | $16.07 | Automatic Execution |
15:28:36 - 03-Mar-26 |
| Buy* | 83 | $16.084 | Automatic Execution |
15:28:36 - 03-Mar-26 |
| Buy* | 800 | $15.93 | Automatic Execution |
15:28:36 - 03-Mar-26 |
| Unknown* | 1,500 | $15.97357 | Currency Conversion Negotiated Trade |
15:12:19 - 03-Mar-26 |
| Unknown* | 0 | $16.298 | SI Trade |
15:54:55 - 02-Mar-26 |
| Unknown* | 0 | $16.21 | SI Trade |
15:24:25 - 02-Mar-26 |
| Buy* | 280 | $16.396 | Automatic Execution |
11:25:35 - 02-Mar-26 |
| Unknown* | 0 | $16.314 | SI Trade |
10:56:49 - 02-Mar-26 |
| Unknown* | 0 | $16.334 | SI Trade |
08:46:46 - 02-Mar-26 |
| Unknown* | 0 | $16.338 | SI Trade |
08:46:46 - 02-Mar-26 |
| Buy* | 1 | $16.338 | Automatic Execution |
08:46:46 - 02-Mar-26 |
| Unknown* | 12 | $16.46354 | Currency Conversion Negotiated Trade |
08:37:30 - 02-Mar-26 |
| Unknown* | 4 | $16.46354 | Currency Conversion Negotiated Trade |
08:37:22 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:36:30 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:36:30 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:35:45 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:35:45 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:35:45 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:35:45 - 02-Mar-26 |
| Buy* | 1 | $16.316 | Automatic Execution |
08:35:45 - 02-Mar-26 |
| Buy* | 2 | $16.432 | SI Trade |
16:03:34 - 27-Feb-26 |
| Buy* | 3 | $16.432 | SI Trade |
16:03:34 - 27-Feb-26 |
| Buy* | 4 | $16.432 | Automatic Execution |
16:03:34 - 27-Feb-26 |
| Unknown* | 0 | $16.356 | SI Trade |
09:06:46 - 27-Feb-26 |
| Sell* | 2 | $16.272 | SI Trade |
08:27:30 - 27-Feb-26 |
| Sell* | 17 | $16.27 | Automatic Execution |
08:27:30 - 27-Feb-26 |
| Buy* | 2 | $16.568 | SI Trade |
08:16:24 - 27-Feb-26 |
| Buy* | 1 | $16.454 | SI Trade |
08:16:23 - 27-Feb-26 |
| Buy* | 4 | $16.612 | Automatic Execution |
08:16:23 - 27-Feb-26 |
| Buy* | 190 | $16.31 | Automatic Execution |
15:52:23 - 26-Feb-26 |
| Buy* | 2 | $16.266 | SI Trade |
12:10:55 - 26-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:02:58 - 26-Feb-26 |
| Buy* | 617 | $16.288 | Automatic Execution |
16:28:24 - 25-Feb-26 |
| Unknown* | 0 | $16.612 | SI Trade |
14:33:06 - 25-Feb-26 |
| Sell* | 47 | $16.278 | Automatic Execution |
13:04:15 - 25-Feb-26 |
| Unknown* | 0 | $16.13 | SI Trade |
08:10:59 - 25-Feb-26 |
| Buy* | 8 | $15.818 | Suspected BUY Trade |
08:10:59 - 25-Feb-26 |
| Buy* | 1 | $16.14 | SI Trade |
08:05:31 - 25-Feb-26 |
| Unknown* | 0 | $16.372 | SI Trade |
08:05:31 - 25-Feb-26 |
| Buy* | 6 | $16.14 | SI Trade |
08:05:31 - 25-Feb-26 |
| Buy* | 40 | $15.00 | Suspected BUY Trade |
08:05:30 - 25-Feb-26 |
| Buy* | 200 | $16.232 | Automatic Execution |
14:18:15 - 24-Feb-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
12:29:17 - 24-Feb-26 |
| Unknown* | 0 | $16.286 | SI Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $16.316 | SI Trade |
14:34:26 - 23-Feb-26 |
| Unknown* | 0 | $16.256 | SI Trade |
14:14:53 - 23-Feb-26 |
| Unknown* | 40 | $16.31295 | Currency Conversion Negotiated Trade |
11:54:20 - 23-Feb-26 |
| Unknown* | 0 | $16.29 | SI Trade |
11:32:23 - 23-Feb-26 |
| Unknown* | 0 | $16.322 | SI Trade |
08:00:34 - 23-Feb-26 |
| Unknown* | 0 | $16.162 | SI Trade |
16:25:07 - 20-Feb-26 |
| Buy* | 1 | $16.264 | Automatic Execution |
15:42:38 - 20-Feb-26 |
| Buy* | 61 | $16.264 | Automatic Execution |
15:42:36 - 20-Feb-26 |
| Sell* | 200 | $16.19 | Automatic Execution |
14:58:55 - 20-Feb-26 |
| Unknown* | 0 | $16.14 | SI Trade |
14:46:02 - 20-Feb-26 |
| Buy* | 2,617 | $16.19 | Automatic Execution |
13:48:43 - 20-Feb-26 |
| Sell* | 4 | $16.17 | SI Trade |
10:03:02 - 20-Feb-26 |
| Buy* | 1 | $16.19 | SI Trade |
14:14:23 - 18-Feb-26 |
| Buy* | 140 | $16.128 | Automatic Execution |
16:23:59 - 17-Feb-26 |
| Buy* | 1,083 | $16.13 | Automatic Execution |
16:23:59 - 17-Feb-26 |
| Sell* | 2,105 | $15.942 | Automatic Execution |
15:59:21 - 17-Feb-26 |