| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.164 | SI Trade |
16:19:58 - 15-May-26 |
| Unknown* | 0 | $16.176 | SI Trade |
16:03:25 - 15-May-26 |
| Buy* | 1 | $16.264 | SI Trade |
08:45:13 - 15-May-26 |
| Unknown* | 0 | $16.322 | SI Trade |
08:00:30 - 15-May-26 |
| Unknown* | 0 | $16.322 | SI Trade |
08:00:30 - 15-May-26 |
| Unknown* | 0 | $16.386 | SI Trade |
15:10:52 - 14-May-26 |
| Buy* | 5 | $16.386 | Automatic Execution |
15:10:07 - 14-May-26 |
| Unknown* | 0 | $16.374 | SI Trade |
15:02:56 - 14-May-26 |
| Buy* | 4 | $16.346 | SI Trade |
11:09:02 - 14-May-26 |
| Buy* | 3 | $16.346 | SI Trade |
11:08:17 - 14-May-26 |
| Buy* | 5 | $16.346 | Automatic Execution |
11:08:17 - 14-May-26 |
| Buy* | 74 | $16.346 | Automatic Execution |
11:07:31 - 14-May-26 |
| Unknown* | 0 | $16.296 | SI Trade |
08:58:59 - 14-May-26 |
| Unknown* | 0 | $16.296 | SI Trade |
08:58:59 - 14-May-26 |
| Unknown* | 0 | $16.296 | SI Trade |
08:58:59 - 14-May-26 |
| Unknown* | 0 | $16.296 | SI Trade |
08:58:59 - 14-May-26 |
| Sell* | 29 | $16.30 | Automatic Execution |
08:58:59 - 14-May-26 |
| Unknown* | 0 | $16.312 | SI Trade |
16:27:14 - 13-May-26 |
| Unknown* | 0 | $16.406 | SI Trade |
16:04:19 - 13-May-26 |
| Unknown* | 0 | $16.546 | SI Trade |
13:29:19 - 13-May-26 |
| Unknown* | 0 | $16.462 | SI Trade |
08:19:06 - 13-May-26 |
| Unknown* | 0 | $16.462 | SI Trade |
08:19:06 - 13-May-26 |
| Sell* | 5 | $16.426 | Automatic Execution |
16:15:46 - 12-May-26 |
| Buy* | 4 | $16.712 | SI Trade |
14:30:48 - 12-May-26 |
| Buy* | 1 | $16.714 | SI Trade |
14:30:44 - 12-May-26 |
| Buy* | 5 | $16.714 | Automatic Execution |
14:30:44 - 12-May-26 |
| Buy* | 690 | $16.542 | Automatic Execution |
13:37:15 - 12-May-26 |
| Unknown* | 0 | $16.54 | SI Trade |
13:00:01 - 12-May-26 |
| Sell* | 1 | $16.456 | Automatic Execution |
10:02:05 - 12-May-26 |
| Unknown* | 0 | $16.556 | SI Trade |
16:24:06 - 11-May-26 |
| Unknown* | 0 | $16.69 | SI Trade |
14:59:20 - 11-May-26 |
| Unknown* | 0 | $16.672 | SI Trade |
08:29:00 - 11-May-26 |
| Sell* | 1 | $16.706 | Automatic Execution |
08:19:55 - 11-May-26 |
| Unknown* | 0 | $16.888 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $16.888 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $16.888 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $16.888 | SI Trade |
08:00:18 - 11-May-26 |
| Buy* | 53 | $16.30 | Suspected BUY Trade |
08:00:11 - 11-May-26 |
| Unknown* | 56 | $16.631 | SI Trade |
07:23:32 - 11-May-26 |
| Unknown* | 56 | $16.631 | SI Trade |
07:23:32 - 11-May-26 |
| Unknown* | 0 | $16.631 | SI Trade |
07:23:31 - 11-May-26 |
| Unknown* | 0 | $16.631 | SI Trade |
07:23:31 - 11-May-26 |
| Unknown* | 0 | $16.644 | SI Trade |
15:13:49 - 08-May-26 |
| Sell* | 1 | $16.542 | SI Trade |
15:05:08 - 08-May-26 |
| Unknown* | 0 | $16.622 | SI Trade |
11:01:30 - 08-May-26 |
| Buy* | 3 | $16.62 | SI Trade |
10:33:38 - 08-May-26 |
| Buy* | 21 | $16.62 | SI Trade |
10:33:38 - 08-May-26 |
| Buy* | 81 | $16.62 | SI Trade |
10:32:53 - 08-May-26 |
| Buy* | 81 | $16.62 | Automatic Execution |
10:32:53 - 08-May-26 |
| Buy* | 81 | $16.62 | Automatic Execution |
10:32:08 - 08-May-26 |
| Buy* | 13 | $16.628 | SI Trade |
10:21:10 - 08-May-26 |
| Buy* | 1 | $16.628 | SI Trade |
10:21:10 - 08-May-26 |
| Unknown* | 0 | $16.574 | SI Trade |
09:41:01 - 08-May-26 |
| Buy* | 11 | $16.584 | SI Trade |
09:35:36 - 08-May-26 |
| Buy* | 26 | $16.584 | SI Trade |
09:34:51 - 08-May-26 |
| Buy* | 26 | $16.584 | Automatic Execution |
09:34:51 - 08-May-26 |
| Buy* | 63 | $16.584 | SI Trade |
09:34:06 - 08-May-26 |
| Buy* | 26 | $16.584 | Automatic Execution |
09:34:06 - 08-May-26 |
| Buy* | 63 | $16.584 | SI Trade |
09:33:20 - 08-May-26 |
| Buy* | 63 | $16.584 | Automatic Execution |
09:33:20 - 08-May-26 |
| Buy* | 63 | $16.584 | SI Trade |
09:32:35 - 08-May-26 |
| Buy* | 63 | $16.584 | Automatic Execution |
09:32:35 - 08-May-26 |
| Buy* | 26 | $16.584 | SI Trade |
09:31:50 - 08-May-26 |
| Buy* | 63 | $16.584 | Automatic Execution |
09:31:50 - 08-May-26 |
| Buy* | 26 | $16.584 | SI Trade |
09:31:05 - 08-May-26 |
| Buy* | 26 | $16.584 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 26 | $16.584 | Automatic Execution |
09:31:05 - 08-May-26 |
| Buy* | 12 | $16.584 | SI Trade |
09:19:28 - 08-May-26 |
| Buy* | 12 | $16.584 | Automatic Execution |
09:18:44 - 08-May-26 |
| Buy* | 12 | $16.584 | SI Trade |
09:18:43 - 08-May-26 |
| Buy* | 12 | $16.584 | Automatic Execution |
09:18:43 - 08-May-26 |
| Buy* | 12 | $16.574 | SI Trade |
09:14:02 - 08-May-26 |
| Buy* | 12 | $16.574 | SI Trade |
09:13:49 - 08-May-26 |
| Buy* | 12 | $16.574 | Automatic Execution |
09:13:49 - 08-May-26 |
| Buy* | 12 | $16.574 | Automatic Execution |
09:13:16 - 08-May-26 |
| Buy* | 12 | $16.582 | SI Trade |
09:04:17 - 08-May-26 |
| Buy* | 12 | $16.582 | SI Trade |
09:03:32 - 08-May-26 |
| Buy* | 12 | $16.582 | Automatic Execution |
09:03:32 - 08-May-26 |
| Buy* | 12 | $16.582 | Automatic Execution |
09:02:47 - 08-May-26 |
| Buy* | 5 | $16.584 | SI Trade |
08:55:46 - 08-May-26 |
| Buy* | 5 | $16.584 | Automatic Execution |
08:55:00 - 08-May-26 |
| Buy* | 5 | $16.584 | SI Trade |
08:50:52 - 08-May-26 |
| Buy* | 5 | $16.584 | SI Trade |
08:50:24 - 08-May-26 |
| Buy* | 5 | $16.584 | Automatic Execution |
08:50:24 - 08-May-26 |
| Buy* | 5 | $16.574 | Automatic Execution |
08:50:07 - 08-May-26 |
| Buy* | 5 | $16.574 | SI Trade |
08:40:05 - 08-May-26 |
| Buy* | 5 | $16.574 | Automatic Execution |
08:39:20 - 08-May-26 |
| Buy* | 5 | $16.574 | SI Trade |
08:39:19 - 08-May-26 |
| Buy* | 5 | $16.574 | Automatic Execution |
08:38:34 - 08-May-26 |
| Buy* | 5 | $16.588 | SI Trade |
08:33:47 - 08-May-26 |
| Buy* | 5 | $16.588 | SI Trade |
08:33:02 - 08-May-26 |
| Buy* | 5 | $16.588 | Automatic Execution |
08:33:02 - 08-May-26 |
| Buy* | 5 | $16.588 | SI Trade |
08:32:17 - 08-May-26 |
| Buy* | 5 | $16.588 | Automatic Execution |
08:32:17 - 08-May-26 |
| Buy* | 5 | $16.588 | SI Trade |
08:31:32 - 08-May-26 |
| Buy* | 5 | $16.588 | Automatic Execution |
08:31:32 - 08-May-26 |
| Buy* | 5 | $16.588 | SI Trade |
08:30:47 - 08-May-26 |
| Buy* | 5 | $16.588 | Automatic Execution |
08:30:47 - 08-May-26 |
| Buy* | 4 | $16.588 | SI Trade |
08:30:15 - 08-May-26 |
| Buy* | 5 | $16.588 | Automatic Execution |
08:30:15 - 08-May-26 |
| Unknown* | 0 | $16.598 | SI Trade |
08:30:02 - 08-May-26 |
| Unknown* | 0 | $16.598 | SI Trade |
08:30:02 - 08-May-26 |
| Unknown* | 0 | $16.598 | SI Trade |
08:30:02 - 08-May-26 |
| Sell* | 4 | $16.602 | Automatic Execution |
08:30:02 - 08-May-26 |
| Sell* | 1 | $16.602 | Automatic Execution |
08:30:02 - 08-May-26 |
| Buy* | 5 | $16.634 | Automatic Execution |
15:48:40 - 07-May-26 |
| Unknown* | 0 | $16.688 | SI Trade |
11:29:10 - 07-May-26 |
| Buy* | 2 | $16.688 | Automatic Execution |
11:28:25 - 07-May-26 |
| Buy* | 331 | $16.688 | Automatic Execution |
11:16:50 - 07-May-26 |
| Unknown* | 0 | $16.688 | SI Trade |
11:12:49 - 07-May-26 |
| Unknown* | 0 | $16.862 | SI Trade |
08:26:59 - 07-May-26 |
| Unknown* | 0 | $16.858 | SI Trade |
08:23:20 - 07-May-26 |
| Unknown* | 0 | $16.858 | SI Trade |
08:23:00 - 07-May-26 |
| Unknown* | 0 | $16.858 | SI Trade |
08:22:23 - 07-May-26 |
| Buy* | 2 | $16.882 | SI Trade |
08:17:40 - 07-May-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:00:19 - 07-May-26 |
| Sell* | 9 | $16.61 | SI Trade |
16:10:17 - 06-May-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
14:58:33 - 06-May-26 |
| Unknown* | 0 | $16.744 | SI Trade |
14:49:53 - 06-May-26 |
| Buy* | 1 | $16.744 | SI Trade |
14:49:08 - 06-May-26 |
| Buy* | 1 | $16.744 | Automatic Execution |
14:49:08 - 06-May-26 |
| Unknown* | 0 | $16.744 | SI Trade |
14:48:23 - 06-May-26 |
| Buy* | 1 | $16.744 | Automatic Execution |
14:48:23 - 06-May-26 |
| Unknown* | 0 | $16.756 | SI Trade |
14:42:41 - 06-May-26 |
| Buy* | 1 | $16.756 | Automatic Execution |
14:41:56 - 06-May-26 |
| Buy* | 1 | $16.756 | SI Trade |
14:41:55 - 06-May-26 |
| Unknown* | 0 | $16.792 | SI Trade |
10:32:18 - 06-May-26 |
| Buy* | 1 | $16.908 | Automatic Execution |
08:05:43 - 06-May-26 |
| Unknown* | 0 | $16.908 | SI Trade |
08:05:41 - 06-May-26 |
| Buy* | 118 | $16.908 | Automatic Execution |
08:05:41 - 06-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:17:59 - 05-May-26 |
| Sell* | 297 | $16.50 | Automatic Execution |
15:10:43 - 05-May-26 |
| Buy* | 4 | $16.51 | SI Trade |
09:32:38 - 05-May-26 |
| Buy* | 2 | $16.51 | SI Trade |
09:32:31 - 05-May-26 |
| Buy* | 5 | $16.51 | Automatic Execution |
09:32:31 - 05-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
09:10:40 - 05-May-26 |
| Unknown* | 4 | $16.46557 | Currency Conversion Negotiated Trade |
08:31:04 - 05-May-26 |
| Unknown* | 1 | $16.57675 | Currency Conversion Negotiated Trade |
08:07:54 - 05-May-26 |
| Unknown* | 3 | $16.31106 | Currency Conversion Negotiated Trade |
08:07:52 - 05-May-26 |
| Unknown* | 0 | $16.64 | SI Trade |
15:54:58 - 01-May-26 |
| Buy* | 294 | $16.408 | Automatic Execution |
16:06:52 - 30-Apr-26 |
| Sell* | 1 | $16.408 | Automatic Execution |
16:06:52 - 30-Apr-26 |
| Sell* | 5 | $16.408 | Automatic Execution |
16:06:52 - 30-Apr-26 |
| Buy* | 4 | $16.48 | SI Trade |
15:35:17 - 30-Apr-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:34:32 - 30-Apr-26 |
| Unknown* | 0 | $16.492 | SI Trade |
15:31:32 - 30-Apr-26 |
| Unknown* | 0 | $16.44 | SI Trade |
14:36:03 - 30-Apr-26 |
| Unknown* | 0 | $16.33 | SI Trade |
09:33:05 - 30-Apr-26 |
| Buy* | 2 | $16.33 | Automatic Execution |
09:32:05 - 30-Apr-26 |
| Unknown* | 0 | $16.312 | SI Trade |
08:25:11 - 30-Apr-26 |
| Unknown* | 0 | $16.312 | SI Trade |
08:25:11 - 30-Apr-26 |
| Unknown* | 0 | $16.312 | SI Trade |
08:02:38 - 30-Apr-26 |
| Unknown* | 0 | $16.312 | SI Trade |
08:02:38 - 30-Apr-26 |
| Buy* | 1 | $16.364 | SI Trade |
14:52:47 - 29-Apr-26 |
| Buy* | 2 | $16.364 | SI Trade |
14:52:02 - 29-Apr-26 |
| Buy* | 4 | $16.364 | Automatic Execution |
14:52:02 - 29-Apr-26 |
| Sell* | 61 | $16.35 | Automatic Execution |
14:47:12 - 29-Apr-26 |
| Buy* | 1 | $16.398 | SI Trade |
14:42:33 - 29-Apr-26 |
| Buy* | 4 | $16.398 | SI Trade |
14:41:48 - 29-Apr-26 |
| Buy* | 4 | $16.398 | Automatic Execution |
14:41:48 - 29-Apr-26 |
| Buy* | 4 | $16.398 | SI Trade |
14:41:03 - 29-Apr-26 |
| Buy* | 4 | $16.398 | Automatic Execution |
14:41:03 - 29-Apr-26 |
| Buy* | 4 | $16.398 | SI Trade |
14:40:18 - 29-Apr-26 |
| Buy* | 4 | $16.398 | Automatic Execution |
14:40:18 - 29-Apr-26 |
| Buy* | 4 | $16.408 | SI Trade |
14:40:15 - 29-Apr-26 |
| Buy* | 4 | $16.408 | Automatic Execution |
14:40:15 - 29-Apr-26 |
| Buy* | 4 | $16.408 | Automatic Execution |
14:39:30 - 29-Apr-26 |
| Buy* | 4 | $16.408 | SI Trade |
14:39:30 - 29-Apr-26 |
| Buy* | 4 | $16.408 | SI Trade |
14:39:15 - 29-Apr-26 |
| Buy* | 4 | $16.408 | Automatic Execution |
14:39:15 - 29-Apr-26 |
| Buy* | 2 | $16.408 | SI Trade |
14:38:30 - 29-Apr-26 |
| Buy* | 4 | $16.408 | Automatic Execution |
14:38:30 - 29-Apr-26 |
| Buy* | 214 | $16.408 | Automatic Execution |
14:37:45 - 29-Apr-26 |
| Unknown* | 0 | $16.478 | SI Trade |
08:30:00 - 29-Apr-26 |
| Unknown* | 0 | $16.272 | SI Trade |
15:26:37 - 28-Apr-26 |
| Sell* | 2 | $16.288 | SI Trade |
14:49:14 - 28-Apr-26 |
| Sell* | 69 | $16.322 | Automatic Execution |
09:28:00 - 28-Apr-26 |
| Unknown* | 12 | $16.45557 | Currency Conversion Negotiated Trade |
08:30:16 - 28-Apr-26 |
| Buy* | 125 | $16.386 | Automatic Execution |
08:27:39 - 28-Apr-26 |
| Unknown* | 0 | $16.398 | SI Trade |
08:25:00 - 28-Apr-26 |
| Buy* | 400 | $16.392 | Automatic Execution |
16:23:04 - 27-Apr-26 |
| Unknown* | 17 | $16.29497 | Currency Conversion Negotiated Trade |
15:46:03 - 27-Apr-26 |
| Unknown* | 0 | $16.384 | SI Trade |
15:09:37 - 27-Apr-26 |
| Unknown* | 0 | $16.302 | SI Trade |
14:17:51 - 27-Apr-26 |
| Unknown* | 123 | $16.29458 | Currency Conversion Negotiated Trade |
13:31:54 - 24-Apr-26 |
| Unknown* | 0 | $16.424 | SI Trade |
08:19:51 - 24-Apr-26 |
| Unknown* | 0 | $16.39 | SI Trade |
13:52:00 - 23-Apr-26 |
| Sell* | 163 | $16.39 | Automatic Execution |
13:52:00 - 23-Apr-26 |
| Unknown* | 0 | $16.476 | SI Trade |
12:14:15 - 23-Apr-26 |
| Unknown* | 0 | $16.484 | SI Trade |
09:33:36 - 23-Apr-26 |
| Unknown* | 0 | $16.624 | SI Trade |
08:11:01 - 22-Apr-26 |
| Unknown* | 0 | $16.624 | SI Trade |
08:11:01 - 22-Apr-26 |
| Sell* | 1,779 | $16.52 | Automatic Execution |
08:11:01 - 22-Apr-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
08:11:01 - 22-Apr-26 |
| Sell* | 9 | $16.53 | Automatic Execution |
16:06:44 - 21-Apr-26 |
| Unknown* | 0 | $16.842 | SI Trade |
13:05:22 - 21-Apr-26 |
| Sell* | 69 | $16.62 | Automatic Execution |
11:56:27 - 21-Apr-26 |
| Unknown* | 0 | $16.622 | SI Trade |
11:52:13 - 21-Apr-26 |
| Buy* | 1 | $16.622 | SI Trade |
11:51:28 - 21-Apr-26 |
| Buy* | 3 | $16.622 | Automatic Execution |
11:51:28 - 21-Apr-26 |