| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.156 | SI Trade |
08:00:08 - 14-Aug-26 |
| Buy* | 15 | $16.022 | Automatic Execution |
08:46:19 - 13-Aug-26 |
| Buy* | 1 | $16.086 | SI Trade |
08:01:24 - 13-Aug-26 |
| Unknown* | 0 | $16.072 | SI Trade |
13:00:00 - 12-Aug-26 |
| Sell* | 750 | $16.028 | Automatic Execution |
16:29:38 - 11-Aug-26 |
| Buy* | 1 | $16.12 | SI Trade |
15:26:46 - 11-Aug-26 |
| Buy* | 2,971 | $16.12 | Automatic Execution |
15:26:45 - 11-Aug-26 |
| Unknown* | 0 | $16.122 | SI Trade |
15:18:23 - 11-Aug-26 |
| Unknown* | 0 | $16.122 | SI Trade |
15:08:37 - 11-Aug-26 |
| Buy* | 3 | $16.134 | SI Trade |
15:07:43 - 11-Aug-26 |
| Buy* | 4 | $16.126 | Automatic Execution |
15:07:43 - 11-Aug-26 |
| Unknown* | 1 | $16.07175 | Currency Conversion Negotiated Trade |
09:15:59 - 11-Aug-26 |
| Unknown* | 0 | $16.13 | SI Trade |
08:47:16 - 11-Aug-26 |
| Unknown* | 0 | $16.138 | SI Trade |
08:13:40 - 11-Aug-26 |
| Unknown* | 0 | $16.16 | SI Trade |
08:00:13 - 11-Aug-26 |
| Unknown* | 0 | $15.922 | SI Trade |
08:00:13 - 11-Aug-26 |
| Buy* | 16 | $15.80 | Suspected BUY Trade |
08:00:13 - 11-Aug-26 |
| Buy* | 81 | $16.10 | Automatic Execution |
15:37:21 - 10-Aug-26 |
| Unknown* | 0 | $16.176 | SI Trade |
14:01:14 - 10-Aug-26 |
| Unknown* | 0 | $16.124 | SI Trade |
13:24:00 - 10-Aug-26 |
| Sell* | 244 | $16.124 | Automatic Execution |
13:24:00 - 10-Aug-26 |
| Unknown* | 0 | $16.124 | SI Trade |
13:12:55 - 10-Aug-26 |
| Unknown* | 0 | $16.198 | SI Trade |
11:51:08 - 10-Aug-26 |
| Buy* | 3 | $16.188 | SI Trade |
11:38:00 - 10-Aug-26 |
| Buy* | 3 | $16.196 | Automatic Execution |
11:38:00 - 10-Aug-26 |
| Buy* | 3 | $16.188 | Automatic Execution |
11:22:08 - 10-Aug-26 |
| Buy* | 3 | $16.188 | SI Trade |
11:22:08 - 10-Aug-26 |
| Buy* | 3 | $16.182 | Automatic Execution |
11:15:01 - 10-Aug-26 |
| Unknown* | 0 | $16.188 | SI Trade |
11:01:31 - 10-Aug-26 |
| Buy* | 54 | $16.196 | Automatic Execution |
10:33:22 - 10-Aug-26 |
| Unknown* | 2 | $16.20614 | Currency Conversion Negotiated Trade |
08:30:30 - 10-Aug-26 |
| Buy* | 1 | $16.248 | SI Trade |
08:03:48 - 10-Aug-26 |
| Buy* | 11 | $16.248 | Automatic Execution |
08:02:47 - 10-Aug-26 |
| Unknown* | 0 | $15.80 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | $16.53 | SI Trade |
08:00:00 - 10-Aug-26 |
| Sell* | 31 | $16.114 | Automatic Execution |
15:44:43 - 07-Aug-26 |
| Unknown* | 0 | $16.114 | SI Trade |
15:44:43 - 07-Aug-26 |
| Sell* | 260 | $16.10 | Automatic Execution |
15:03:41 - 07-Aug-26 |
| Buy* | 1 | $16.15 | SI Trade |
14:00:46 - 07-Aug-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
13:58:19 - 07-Aug-26 |
| Unknown* | 0 | $16.16 | SI Trade |
13:58:08 - 07-Aug-26 |
| Sell* | 125 | $16.064 | Automatic Execution |
13:43:23 - 07-Aug-26 |
| Buy* | 1 | $16.10 | SI Trade |
08:01:15 - 07-Aug-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:00:10 - 07-Aug-26 |
| Sell* | 8 | $15.966 | Uncrossing Trade |
16:35:20 - 06-Aug-26 |
| Unknown* | 0 | $16.09 | SI Trade |
11:51:32 - 06-Aug-26 |
| Unknown* | 0 | $16.02 | SI Trade |
09:47:51 - 06-Aug-26 |
| Sell* | 743 | $16.014 | Automatic Execution |
09:02:20 - 06-Aug-26 |
| Unknown* | 0 | $16.10 | SI Trade |
16:19:31 - 05-Aug-26 |
| Buy* | 2 | $16.102 | Automatic Execution |
16:19:29 - 05-Aug-26 |
| Unknown* | 0 | $16.092 | SI Trade |
16:19:21 - 05-Aug-26 |
| Unknown* | 0 | $16.096 | SI Trade |
16:15:43 - 05-Aug-26 |
| Sell* | 68 | $16.136 | Automatic Execution |
08:17:36 - 05-Aug-26 |
| Buy* | 1 | $16.222 | SI Trade |
08:10:31 - 05-Aug-26 |
| Buy* | 2 | $16.216 | Automatic Execution |
08:09:42 - 05-Aug-26 |
| Buy* | 1 | $16.216 | SI Trade |
08:09:41 - 05-Aug-26 |
| Buy* | 31 | $16.22 | Automatic Execution |
08:09:31 - 05-Aug-26 |
| Unknown* | 0 | $16.224 | SI Trade |
08:02:42 - 05-Aug-26 |
| Buy* | 2 | $16.226 | SI Trade |
08:02:32 - 05-Aug-26 |
| Buy* | 2 | $16.226 | Automatic Execution |
08:02:32 - 05-Aug-26 |
| Buy* | 2 | $16.228 | Automatic Execution |
08:02:32 - 05-Aug-26 |
| Buy* | 2 | $16.228 | SI Trade |
08:02:31 - 05-Aug-26 |
| Buy* | 68 | $16.84 | Suspected BUY Trade |
08:02:31 - 05-Aug-26 |
| Sell* | 4 | $16.042 | Uncrossing Trade |
16:35:24 - 04-Aug-26 |
| Unknown* | 0 | $16.174 | SI Trade |
11:56:06 - 04-Aug-26 |
| Buy* | 60 | $16.174 | SI Trade |
11:56:06 - 04-Aug-26 |
| Buy* | 1 | $16.174 | Automatic Execution |
11:56:06 - 04-Aug-26 |
| Unknown* | 0 | $16.148 | SI Trade |
08:46:31 - 04-Aug-26 |
| Unknown* | 0 | $15.922 | SI Trade |
08:00:18 - 04-Aug-26 |
| Unknown* | 0 | $16.192 | SI Trade |
08:00:18 - 04-Aug-26 |
| Unknown* | 0 | $16.068 | SI Trade |
12:31:44 - 03-Aug-26 |
| Sell* | 31 | $16.068 | Automatic Execution |
12:31:44 - 03-Aug-26 |
| Sell* | 2 | $16.054 | SI Trade |
12:20:12 - 03-Aug-26 |
| Unknown* | 0 | $16.126 | SI Trade |
09:25:18 - 03-Aug-26 |
| Buy* | 2 | $16.126 | SI Trade |
09:23:30 - 03-Aug-26 |
| Buy* | 2 | $16.126 | Automatic Execution |
09:23:30 - 03-Aug-26 |
| Unknown* | 0 | $16.118 | SI Trade |
09:23:00 - 03-Aug-26 |
| Buy* | 2 | $16.126 | Automatic Execution |
09:23:00 - 03-Aug-26 |
| Buy* | 1 | $16.114 | SI Trade |
08:54:52 - 03-Aug-26 |
| Buy* | 2 | $16.114 | Automatic Execution |
08:54:23 - 03-Aug-26 |
| Unknown* | 0 | $16.114 | SI Trade |
08:54:22 - 03-Aug-26 |
| Buy* | 15 | $16.112 | Automatic Execution |
08:52:32 - 03-Aug-26 |
| Unknown* | 0 | $15.942 | SI Trade |
08:49:20 - 03-Aug-26 |
| Buy* | 1 | $16.16 | SI Trade |
08:44:59 - 03-Aug-26 |
| Buy* | 2 | $16.16 | SI Trade |
08:44:54 - 03-Aug-26 |
| Buy* | 36 | $16.172 | Automatic Execution |
08:44:48 - 03-Aug-26 |
| Sell* | 1 | $15.942 | SI Trade |
08:43:24 - 03-Aug-26 |
| Unknown* | 4 | $16.16575 | Currency Conversion Negotiated Trade |
08:33:59 - 03-Aug-26 |
| Unknown* | 0 | $16.18 | SI Trade |
08:00:18 - 03-Aug-26 |
| Buy* | 40 | $15.80 | Suspected BUY Trade |
08:00:18 - 03-Aug-26 |
| Unknown* | 8 | $16.18973 | Currency Conversion Negotiated Trade |
08:30:07 - 31-Jul-26 |
| Unknown* | 0 | $16.098 | SI Trade |
08:01:28 - 30-Jul-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:00:16 - 30-Jul-26 |
| Buy* | 2 | $16.106 | Automatic Execution |
08:00:09 - 30-Jul-26 |
| Unknown* | 0 | $16.106 | SI Trade |
08:00:08 - 30-Jul-26 |
| Sell* | 203 | $15.974 | Uncrossing Trade |
16:35:15 - 29-Jul-26 |
| Unknown* | 0 | $16.142 | SI Trade |
14:30:31 - 29-Jul-26 |
| Buy* | 2 | $16.082 | SI Trade |
12:10:36 - 29-Jul-26 |
| Unknown* | 124 | $16.06516 | Currency Conversion Negotiated Trade |
08:53:29 - 29-Jul-26 |
| Sell* | 11 | $16.038 | Uncrossing Trade |
16:35:03 - 28-Jul-26 |
| Unknown* | 0 | $16.134 | SI Trade |
16:28:30 - 28-Jul-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
15:40:16 - 28-Jul-26 |
| Sell* | 800 | $16.042 | Automatic Execution |
15:40:16 - 28-Jul-26 |
| Buy* | 311 | $16.00 | Automatic Execution |
15:00:38 - 28-Jul-26 |
| Buy* | 800 | $16.014 | Automatic Execution |
13:00:32 - 28-Jul-26 |
| Unknown* | 0 | $15.962 | SI Trade |
10:32:32 - 28-Jul-26 |
| Sell* | 3 | $15.968 | SI Trade |
10:11:01 - 28-Jul-26 |
| Sell* | 1 | $15.976 | SI Trade |
09:51:31 - 28-Jul-26 |
| Buy* | 1 | $16.038 | SI Trade |
09:49:20 - 28-Jul-26 |
| Unknown* | 0 | $16.04 | SI Trade |
09:47:31 - 28-Jul-26 |
| Buy* | 2 | $16.038 | Automatic Execution |
09:47:31 - 28-Jul-26 |
| Buy* | 12 | $16.03 | Automatic Execution |
09:31:24 - 28-Jul-26 |
| Unknown* | 16 | $16.07598 | Currency Conversion Negotiated Trade |
08:00:30 - 28-Jul-26 |
| Unknown* | 0 | $16.094 | SI Trade |
08:00:11 - 28-Jul-26 |
| Buy* | 6 | $16.10 | Automatic Execution |
08:00:11 - 28-Jul-26 |
| Buy* | 10 | $16.036 | Automatic Execution |
15:40:18 - 27-Jul-26 |
| Unknown* | 0 | $16.02 | SI Trade |
15:30:05 - 27-Jul-26 |
| Buy* | 2 | $16.022 | Automatic Execution |
15:29:55 - 27-Jul-26 |
| Unknown* | 0 | $16.022 | SI Trade |
15:29:55 - 27-Jul-26 |
| Buy* | 8 | $16.028 | Automatic Execution |
15:26:04 - 27-Jul-26 |
| Unknown* | 0 | $16.052 | SI Trade |
15:00:02 - 27-Jul-26 |
| Unknown* | 0 | $16.002 | SI Trade |
14:50:45 - 27-Jul-26 |
| Unknown* | 0 | $16.038 | SI Trade |
10:46:40 - 27-Jul-26 |
| Unknown* | 5 | $16.11676 | Currency Conversion Negotiated Trade |
08:30:35 - 27-Jul-26 |
| Unknown* | 0 | $16.114 | SI Trade |
08:16:42 - 27-Jul-26 |
| Unknown* | 0 | $16.116 | SI Trade |
08:16:00 - 27-Jul-26 |
| Buy* | 1 | $16.114 | Automatic Execution |
08:16:00 - 27-Jul-26 |
| Unknown* | 0 | $16.024 | SI Trade |
16:06:12 - 24-Jul-26 |
| Unknown* | 0 | $16.016 | SI Trade |
13:42:58 - 24-Jul-26 |
| Buy* | 2 | $16.024 | SI Trade |
13:35:13 - 24-Jul-26 |
| Buy* | 1 | $16.016 | Automatic Execution |
13:35:13 - 24-Jul-26 |
| Unknown* | 0 | $15.97 | SI Trade |
12:01:49 - 24-Jul-26 |
| Buy* | 668 | $16.214 | Automatic Execution |
12:57:44 - 23-Jul-26 |
| Buy* | 1 | $16.244 | SI Trade |
10:51:39 - 23-Jul-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
10:43:47 - 23-Jul-26 |
| Unknown* | 0 | $16.27 | SI Trade |
08:01:00 - 23-Jul-26 |
| Unknown* | 0 | $15.906 | SI Trade |
08:00:21 - 23-Jul-26 |
| Sell* | 2 | $16.12 | SI Trade |
13:57:00 - 22-Jul-26 |
| Buy* | 3 | $16.126 | Automatic Execution |
10:56:11 - 21-Jul-26 |
| Buy* | 12 | $16.13 | Automatic Execution |
10:56:00 - 21-Jul-26 |
| Sell* | 20 | $16.026 | Automatic Execution |
09:22:07 - 21-Jul-26 |
| Unknown* | 0 | $16.148 | SI Trade |
08:15:00 - 21-Jul-26 |
| Sell* | 516 | $16.07 | Automatic Execution |
15:14:59 - 20-Jul-26 |
| Sell* | 1 | $16.132 | Automatic Execution |
14:33:52 - 20-Jul-26 |
| Unknown* | 0 | $16.224 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 0 | $16.224 | SI Trade |
08:00:17 - 20-Jul-26 |
| Buy* | 18 | $16.05 | Automatic Execution |
08:00:17 - 20-Jul-26 |
| Buy* | 1,779 | $16.00 | Suspected BUY Trade |
08:00:16 - 17-Jul-26 |
| Unknown* | 101 | $16.15806 | Currency Conversion Negotiated Trade |
15:17:23 - 16-Jul-26 |
| Unknown* | 0 | $16.068 | SI Trade |
12:22:44 - 16-Jul-26 |
| Buy* | 10 | $16.098 | Automatic Execution |
08:23:20 - 16-Jul-26 |
| Unknown* | 0 | $16.154 | SI Trade |
08:01:00 - 16-Jul-26 |
| Unknown* | 0 | $16.166 | SI Trade |
08:00:08 - 16-Jul-26 |
| Buy* | 1 | $16.166 | Automatic Execution |
08:00:08 - 16-Jul-26 |
| Unknown* | 0 | $16.166 | SI Trade |
08:00:05 - 16-Jul-26 |
| Unknown* | 0 | $16.042 | SI Trade |
10:38:34 - 15-Jul-26 |
| Unknown* | 0 | $16.048 | SI Trade |
10:34:21 - 15-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
10:34:21 - 15-Jul-26 |
| Buy* | 5 | $16.048 | Automatic Execution |
10:30:31 - 15-Jul-26 |
| Unknown* | 41 | $16.05215 | Currency Conversion Negotiated Trade |
08:13:04 - 15-Jul-26 |
| Unknown* | 0 | $16.102 | SI Trade |
08:09:35 - 15-Jul-26 |
| Unknown* | 0 | $16.102 | SI Trade |
08:09:30 - 15-Jul-26 |
| Buy* | 1 | $16.102 | Automatic Execution |
08:09:30 - 15-Jul-26 |
| Unknown* | 41 | $16.08875 | Currency Conversion Negotiated Trade |
08:02:26 - 15-Jul-26 |
| Buy* | 1,000 | $15.96 | Automatic Execution |
14:59:01 - 14-Jul-26 |
| Unknown* | 0 | $15.822 | SI Trade |
11:36:24 - 14-Jul-26 |
| Buy* | 32 | $15.92 | Automatic Execution |
08:09:31 - 14-Jul-26 |
| Unknown* | 0 | $15.922 | SI Trade |
08:07:50 - 14-Jul-26 |
| Unknown* | 0 | $15.974 | SI Trade |
08:02:49 - 14-Jul-26 |
| Buy* | 1 | $15.976 | SI Trade |
08:02:39 - 14-Jul-26 |
| Unknown* | 0 | $15.988 | SI Trade |
08:02:39 - 14-Jul-26 |
| Unknown* | 0 | $15.988 | SI Trade |
08:02:39 - 14-Jul-26 |
| Buy* | 1 | $15.976 | Automatic Execution |
08:02:39 - 14-Jul-26 |
| Buy* | 1 | $15.988 | Automatic Execution |
08:02:39 - 14-Jul-26 |
| Buy* | 32 | $16.65 | Suspected BUY Trade |
08:02:39 - 14-Jul-26 |
| Buy* | 1 | $15.926 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 1 | $15.946 | SI Trade |
08:36:35 - 13-Jul-26 |
| Buy* | 10 | $15.946 | Automatic Execution |
08:35:50 - 13-Jul-26 |
| Sell* | 770 | $16.00 | Automatic Execution |
08:29:32 - 13-Jul-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
08:29:32 - 13-Jul-26 |
| Unknown* | 0 | $16.008 | SI Trade |
08:02:42 - 13-Jul-26 |
| Buy* | 625 | $15.954 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 3 | $15.834 | Automatic Execution |
11:21:59 - 10-Jul-26 |
| Unknown* | 0 | $15.762 | SI Trade |
10:25:11 - 10-Jul-26 |
| Sell* | 2 | $15.688 | Automatic Execution |
10:37:03 - 09-Jul-26 |
| Unknown* | 0 | $15.794 | SI Trade |
08:00:51 - 09-Jul-26 |
| Unknown* | 0 | $15.794 | SI Trade |
08:00:10 - 09-Jul-26 |
| Buy* | 25 | $15.734 | SI Trade |
12:09:05 - 08-Jul-26 |
| Unknown* | 0 | $15.926 | SI Trade |
08:17:39 - 07-Jul-26 |
| Buy* | 1 | $15.926 | SI Trade |
08:17:39 - 07-Jul-26 |
| Buy* | 1 | $15.926 | Automatic Execution |
08:17:39 - 07-Jul-26 |
| Unknown* | 0 | $15.944 | SI Trade |
08:17:38 - 07-Jul-26 |
| Buy* | 1 | $15.944 | Automatic Execution |
08:17:38 - 07-Jul-26 |
| Sell* | 490 | $15.772 | Automatic Execution |
08:13:53 - 07-Jul-26 |
| Unknown* | 0 | $15.866 | SI Trade |
08:00:34 - 07-Jul-26 |
| Buy* | 1 | $15.868 | Automatic Execution |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | $15.868 | SI Trade |
08:00:31 - 07-Jul-26 |
| Unknown* | 0 | $15.86 | SI Trade |
08:00:13 - 07-Jul-26 |
| Buy* | 1 | $15.866 | SI Trade |
08:00:13 - 07-Jul-26 |