| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.86 | SI Trade |
08:00:06 - 09-Nov-26 |
| Buy* | 14 | $14.75 | Automatic Execution |
15:50:13 - 06-Nov-26 |
| Unknown* | 160 | $14.7867 | OTC Trade |
15:24:23 - 06-Nov-26 |
| Buy* | 222 | $14.712 | Automatic Execution |
08:31:50 - 06-Nov-26 |
| Buy* | 3 | $15.104 | Automatic Execution |
08:01:29 - 05-Nov-26 |
| Buy* | 1 | $15.104 | SI Trade |
08:01:28 - 05-Nov-26 |
| Sell* | 17 | $14.898 | Uncrossing Trade |
16:35:10 - 04-Nov-26 |
| Unknown* | 20 | $14.9014 | Currency Conversion Negotiated Trade |
15:51:25 - 04-Nov-26 |
| Sell* | 2 | $14.906 | SI Trade |
15:49:22 - 04-Nov-26 |
| Sell* | 1 | $14.792 | SI Trade |
08:12:42 - 04-Nov-26 |
| Buy* | 3 | $14.99 | Automatic Execution |
08:06:02 - 04-Nov-26 |
| Buy* | 1 | $14.99 | SI Trade |
08:06:02 - 04-Nov-26 |
| Unknown* | 0 | $14.99 | SI Trade |
08:06:02 - 04-Nov-26 |
| Unknown* | 0 | $14.99 | SI Trade |
08:06:02 - 04-Nov-26 |
| Sell* | 7 | $14.752 | Automatic Execution |
08:06:02 - 04-Nov-26 |
| Buy* | 1 | $15.004 | Automatic Execution |
14:55:43 - 02-Nov-26 |
| Buy* | 3 | $14.984 | SI Trade |
14:45:24 - 02-Nov-26 |
| Buy* | 3 | $14.984 | Automatic Execution |
14:45:24 - 02-Nov-26 |
| Buy* | 3 | $14.984 | Automatic Execution |
14:44:39 - 02-Nov-26 |
| Buy* | 4 | $14.984 | SI Trade |
14:44:38 - 02-Nov-26 |
| Unknown* | 8 | $14.9949 | Currency Conversion Negotiated Trade |
08:30:54 - 02-Nov-26 |
| Unknown* | 4 | $14.9949 | Currency Conversion Negotiated Trade |
08:30:47 - 02-Nov-26 |
| Unknown* | 0 | $15.126 | SI Trade |
08:00:42 - 02-Nov-26 |
| Unknown* | 0 | $15.126 | SI Trade |
08:00:42 - 02-Nov-26 |
| Sell* | 600 | $15.02 | Automatic Execution |
08:00:42 - 02-Nov-26 |
| Buy* | 20 | $15.104 | Automatic Execution |
14:39:34 - 30-Oct-26 |
| Buy* | 776 | $15.192 | Automatic Execution |
11:13:59 - 29-Oct-26 |
| Sell* | 5 | $15.084 | Uncrossing Trade |
16:35:15 - 28-Oct-26 |
| Sell* | 778 | $15.138 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Sell* | 198 | $15.138 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Sell* | 602 | $15.138 | Automatic Execution |
13:58:43 - 28-Oct-26 |
| Sell* | 398 | $15.164 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 102 | $15.164 | Automatic Execution |
13:52:34 - 28-Oct-26 |
| Buy* | 1 | $15.232 | Automatic Execution |
09:49:35 - 28-Oct-26 |
| Unknown* | 6 | $15.27577 | Currency Conversion Negotiated Trade |
08:30:15 - 27-Oct-26 |
| Unknown* | 0 | $15.272 | SI Trade |
08:15:31 - 27-Oct-26 |
| Sell* | 6 | $15.15 | SI Trade |
15:10:16 - 26-Oct-26 |
| Buy* | 3 | $16.036 | Automatic Execution |
12:34:23 - 26-Oct-26 |
| Sell* | 360 | $15.372 | Automatic Execution |
11:36:46 - 26-Oct-26 |
| Unknown* | 0 | $15.828 | SI Trade |
14:57:13 - 23-Oct-26 |
| Unknown* | 0 | $15.828 | SI Trade |
14:57:13 - 23-Oct-26 |
| Buy* | 5 | $15.822 | SI Trade |
14:56:56 - 23-Oct-26 |
| Buy* | 5 | $15.822 | Automatic Execution |
14:56:56 - 23-Oct-26 |
| Buy* | 4 | $15.82 | SI Trade |
14:54:12 - 23-Oct-26 |
| Buy* | 2 | $15.82 | SI Trade |
14:54:12 - 23-Oct-26 |
| Buy* | 9 | $15.82 | Suspected BUY Trade |
14:52:00 - 23-Oct-26 |
| Sell* | 200 | $15.688 | Automatic Execution |
13:36:58 - 23-Oct-26 |
| Sell* | 800 | $15.688 | Automatic Execution |
13:35:13 - 23-Oct-26 |
| Sell* | 10 | $15.664 | Uncrossing Trade |
16:35:08 - 22-Oct-26 |
| Unknown* | 0 | $15.658 | SI Trade |
15:58:37 - 22-Oct-26 |
| Sell* | 3 | $15.658 | SI Trade |
15:58:37 - 22-Oct-26 |
| Sell* | 2 | $15.658 | SI Trade |
15:58:27 - 22-Oct-26 |
| Sell* | 6 | $15.658 | SI Trade |
15:58:27 - 22-Oct-26 |
| Unknown* | 0 | $15.67 | SI Trade |
13:37:42 - 22-Oct-26 |
| Sell* | 1 | $15.596 | SI Trade |
11:51:53 - 22-Oct-26 |
| Sell* | 350 | $15.602 | Automatic Execution |
09:06:39 - 22-Oct-26 |
| Sell* | 2 | $15.596 | SI Trade |
08:27:27 - 22-Oct-26 |
| Buy* | 1 | $15.662 | SI Trade |
08:27:27 - 22-Oct-26 |
| Sell* | 76 | $15.676 | Automatic Execution |
15:47:22 - 21-Oct-26 |
| Unknown* | 0 | $15.706 | SI Trade |
16:06:17 - 20-Oct-26 |
| Sell* | 26 | $15.706 | Automatic Execution |
16:06:17 - 20-Oct-26 |
| Buy* | 4 | $15.784 | Automatic Execution |
16:02:38 - 20-Oct-26 |
| Unknown* | 0 | $15.784 | SI Trade |
16:02:37 - 20-Oct-26 |
| Unknown* | 0 | $15.61 | SI Trade |
13:32:01 - 20-Oct-26 |
| Buy* | 1 | $15.54 | SI Trade |
08:51:13 - 20-Oct-26 |
| Unknown* | 0 | $15.03 | SI Trade |
08:00:05 - 20-Oct-26 |
| Sell* | 107 | $15.032 | Uncrossing Trade |
08:00:05 - 20-Oct-26 |
| Unknown* | 0 | $15.544 | SI Trade |
14:39:55 - 19-Oct-26 |
| Buy* | 1 | $15.544 | SI Trade |
14:39:55 - 19-Oct-26 |
| Buy* | 5 | $16.70 | Suspected BUY Trade |
14:35:51 - 19-Oct-26 |
| Buy* | 4 | $16.70 | SI Trade |
14:30:45 - 19-Oct-26 |
| Buy* | 1 | $15.608 | SI Trade |
11:38:34 - 19-Oct-26 |
| Buy* | 6 | $15.602 | Automatic Execution |
11:38:31 - 19-Oct-26 |
| Buy* | 2 | $15.622 | SI Trade |
11:38:26 - 19-Oct-26 |
| Buy* | 3 | $15.594 | SI Trade |
11:22:00 - 19-Oct-26 |
| Buy* | 5 | $15.594 | Automatic Execution |
11:10:07 - 19-Oct-26 |
| Buy* | 5 | $15.594 | SI Trade |
11:10:05 - 19-Oct-26 |
| Buy* | 6 | $15.586 | Automatic Execution |
11:06:27 - 19-Oct-26 |
| Buy* | 2 | $15.586 | SI Trade |
11:05:07 - 19-Oct-26 |
| Buy* | 13 | $15.594 | Automatic Execution |
11:04:34 - 19-Oct-26 |
| Sell* | 72 | $15.60 | Automatic Execution |
08:42:01 - 19-Oct-26 |
| Buy* | 3 | $15.618 | SI Trade |
08:19:23 - 19-Oct-26 |
| Unknown* | 1,281 | $15.43228 | Currency Conversion Negotiated Trade |
08:07:45 - 19-Oct-26 |
| Buy* | 4 | $15.724 | SI Trade |
08:00:21 - 19-Oct-26 |
| Buy* | 6 | $15.724 | Automatic Execution |
08:00:21 - 19-Oct-26 |
| Buy* | 3 | $15.62 | Automatic Execution |
16:10:40 - 16-Oct-26 |
| Buy* | 6 | $15.62 | Automatic Execution |
16:10:40 - 16-Oct-26 |
| Buy* | 6 | $15.634 | Automatic Execution |
15:39:34 - 16-Oct-26 |
| Buy* | 6 | $15.648 | Automatic Execution |
15:04:04 - 16-Oct-26 |
| Unknown* | 0 | $15.632 | SI Trade |
13:47:20 - 16-Oct-26 |
| Unknown* | 1,281 | $15.55016 | Currency Conversion Negotiated Trade |
13:31:30 - 16-Oct-26 |
| Buy* | 5 | $15.62 | Automatic Execution |
13:15:43 - 16-Oct-26 |
| Buy* | 1 | $15.614 | SI Trade |
14:38:56 - 15-Oct-26 |
| Sell* | 4 | $15.556 | Automatic Execution |
14:09:22 - 15-Oct-26 |
| Buy* | 3 | $15.67 | SI Trade |
08:00:29 - 15-Oct-26 |
| Buy* | 6 | $15.68 | Automatic Execution |
08:00:29 - 15-Oct-26 |
| Buy* | 4 | $15.68 | SI Trade |
08:00:28 - 15-Oct-26 |
| Unknown* | 0 | $15.66 | SI Trade |
16:08:39 - 13-Oct-26 |
| Buy* | 566 | $15.768 | SI Trade |
15:06:30 - 13-Oct-26 |
| Buy* | 14 | $15.764 | Automatic Execution |
15:06:30 - 13-Oct-26 |
| Buy* | 420 | $15.768 | Automatic Execution |
15:06:30 - 13-Oct-26 |
| Sell* | 3 | $15.758 | Automatic Execution |
14:12:42 - 13-Oct-26 |
| Buy* | 3 | $15.848 | SI Trade |
11:00:30 - 13-Oct-26 |
| Buy* | 4 | $15.848 | Automatic Execution |
10:59:45 - 13-Oct-26 |
| Unknown* | 0 | $15.836 | SI Trade |
10:39:29 - 13-Oct-26 |
| Sell* | 41 | $15.642 | Automatic Execution |
08:02:00 - 13-Oct-26 |
| Unknown* | 0 | $15.64 | SI Trade |
08:00:27 - 13-Oct-26 |
| Unknown* | 2 | $15.7917 | Currency Conversion Negotiated Trade |
08:30:29 - 12-Oct-26 |
| Sell* | 3 | $15.752 | Uncrossing Trade |
16:35:24 - 09-Oct-26 |
| Unknown* | 0 | $15.956 | SI Trade |
14:29:51 - 09-Oct-26 |
| Unknown* | 0 | $15.728 | SI Trade |
11:59:13 - 09-Oct-26 |
| Unknown* | 0 | $15.894 | SI Trade |
08:00:00 - 09-Oct-26 |
| Unknown* | 0 | $15.588 | SI Trade |
08:00:00 - 09-Oct-26 |
| Sell* | 14 | $15.012 | Uncrossing Trade |
08:00:00 - 09-Oct-26 |
| Buy* | 1 | $15.608 | SI Trade |
08:00:07 - 08-Oct-26 |
| Unknown* | 0 | $15.608 | SI Trade |
08:00:07 - 08-Oct-26 |
| Unknown* | 0 | $15.532 | SI Trade |
14:13:36 - 07-Oct-26 |
| Unknown* | 0 | $15.532 | SI Trade |
14:13:36 - 07-Oct-26 |
| Buy* | 10 | $15.648 | Automatic Execution |
08:17:58 - 07-Oct-26 |
| Unknown* | 0 | $15.746 | SI Trade |
08:12:52 - 07-Oct-26 |
| Buy* | 10 | $16.052 | Suspected BUY Trade |
08:00:12 - 07-Oct-26 |
| Sell* | 5 | $15.662 | Automatic Execution |
14:43:14 - 06-Oct-26 |
| Buy* | 20 | $15.684 | Automatic Execution |
09:42:50 - 06-Oct-26 |
| Unknown* | 0 | $15.804 | SI Trade |
08:05:58 - 06-Oct-26 |
| Unknown* | 0 | $15.81 | SI Trade |
14:15:29 - 05-Oct-26 |
| Unknown* | 0 | $15.722 | SI Trade |
08:00:09 - 05-Oct-26 |
| Buy* | 72 | $15.288 | Automatic Execution |
16:19:32 - 02-Oct-26 |
| Sell* | 111 | $15.29 | Automatic Execution |
16:19:32 - 02-Oct-26 |
| Sell* | 493 | $15.266 | Automatic Execution |
10:08:03 - 02-Oct-26 |
| Unknown* | 4 | $15.33931 | Currency Conversion Negotiated Trade |
08:30:18 - 02-Oct-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:52:27 - 01-Oct-26 |
| Unknown* | 0 | $15.198 | SI Trade |
09:32:19 - 01-Oct-26 |
| Sell* | 399 | $15.198 | Automatic Execution |
09:32:19 - 01-Oct-26 |
| Unknown* | 0 | $15.456 | SI Trade |
08:05:42 - 01-Oct-26 |
| Buy* | 1 | $16.70 | Suspected BUY Trade |
08:05:42 - 01-Oct-26 |
| Sell* | 758 | $15.392 | Automatic Execution |
15:56:46 - 30-Sep-26 |
| Sell* | 800 | $15.39 | Automatic Execution |
15:47:15 - 30-Sep-26 |
| Unknown* | 8 | $15.59515 | Currency Conversion Negotiated Trade |
08:32:46 - 30-Sep-26 |
| Unknown* | 0 | $15.638 | SI Trade |
08:31:35 - 30-Sep-26 |
| Unknown* | 0 | $15.422 | SI Trade |
16:02:56 - 29-Sep-26 |
| Unknown* | 0 | $15.47 | SI Trade |
15:19:14 - 29-Sep-26 |
| Buy* | 1 | $15.404 | Automatic Execution |
13:00:24 - 29-Sep-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
13:00:24 - 29-Sep-26 |
| Buy* | 275 | $15.40 | Automatic Execution |
13:00:24 - 29-Sep-26 |
| Buy* | 800 | $15.40 | Automatic Execution |
13:00:00 - 29-Sep-26 |
| Sell* | 1 | $15.346 | SI Trade |
08:15:28 - 29-Sep-26 |
| Unknown* | 0 | $15.45 | SI Trade |
08:15:28 - 29-Sep-26 |
| Unknown* | 5 | $15.50711 | Currency Conversion Negotiated Trade |
08:48:35 - 28-Sep-26 |
| Unknown* | 0 | $15.676 | SI Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 1 | $15.252 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 765 | $15.466 | Automatic Execution |
15:53:25 - 25-Sep-26 |
| Buy* | 195 | $15.464 | Automatic Execution |
15:53:25 - 25-Sep-26 |
| Unknown* | 0 | $15.684 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | $15.698 | SI Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 1 | $15.698 | SI Trade |
08:00:30 - 25-Sep-26 |
| Buy* | 2 | $15.694 | SI Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 5 | $15.694 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Sell* | 708 | $15.53 | Automatic Execution |
16:28:20 - 24-Sep-26 |
| Unknown* | 0 | $15.578 | SI Trade |
16:12:22 - 24-Sep-26 |
| Sell* | 800 | $15.582 | Automatic Execution |
15:37:40 - 24-Sep-26 |
| Sell* | 492 | $15.584 | Automatic Execution |
15:37:40 - 24-Sep-26 |
| Unknown* | 0 | $15.404 | SI Trade |
14:31:53 - 24-Sep-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:30:56 - 24-Sep-26 |
| Buy* | 1 | $15.652 | SI Trade |
11:22:56 - 24-Sep-26 |
| Buy* | 210 | $15.66 | Automatic Execution |
10:06:29 - 24-Sep-26 |
| Buy* | 158 | $15.658 | Automatic Execution |
10:06:29 - 24-Sep-26 |
| Buy* | 1 | $16.70 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:22 - 24-Sep-26 |
| Sell* | 4 | $15.746 | Automatic Execution |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | $15.812 | SI Trade |
15:09:39 - 23-Sep-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:46:01 - 23-Sep-26 |
| Unknown* | 0 | $15.928 | SI Trade |
08:27:50 - 23-Sep-26 |
| Sell* | 30 | $15.626 | Automatic Execution |
08:08:24 - 23-Sep-26 |
| Unknown* | 0 | $15.634 | SI Trade |
08:08:21 - 23-Sep-26 |
| Buy* | 63 | $15.50 | Automatic Execution |
08:00:08 - 23-Sep-26 |
| Buy* | 30 | $15.50 | Suspected BUY Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | $15.976 | SI Trade |
08:13:05 - 22-Sep-26 |
| Unknown* | 0 | $16.072 | SI Trade |
08:00:19 - 22-Sep-26 |
| Sell* | 1 | $15.842 | SI Trade |
08:00:19 - 22-Sep-26 |
| Sell* | 7 | $15.91 | Uncrossing Trade |
16:35:10 - 21-Sep-26 |
| Sell* | 10 | $15.904 | Automatic Execution |
15:50:47 - 21-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
13:29:36 - 21-Sep-26 |
| Sell* | 2,930 | $15.93 | Automatic Execution |
13:25:28 - 21-Sep-26 |
| Sell* | 800 | $15.928 | Automatic Execution |
13:25:28 - 21-Sep-26 |
| Unknown* | 0 | $15.96 | SI Trade |
10:34:05 - 21-Sep-26 |
| Buy* | 11 | $15.96 | Automatic Execution |
10:34:05 - 21-Sep-26 |
| Unknown* | 0 | $15.968 | SI Trade |
09:22:03 - 21-Sep-26 |
| Sell* | 300 | $15.886 | Automatic Execution |
08:16:14 - 21-Sep-26 |
| Sell* | 29 | $15.884 | Uncrossing Trade |
08:15:16 - 21-Sep-26 |
| Unknown* | 0 | $15.932 | SI Trade |
14:25:08 - 18-Sep-26 |
| Sell* | 68 | $15.934 | Automatic Execution |
09:02:58 - 18-Sep-26 |
| Unknown* | 0 | $16.082 | SI Trade |
11:15:59 - 17-Sep-26 |
| Unknown* | 0 | $16.21 | SI Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 0 | $16.122 | SI Trade |
16:27:56 - 16-Sep-26 |
| Buy* | 1 | $16.072 | SI Trade |
15:20:37 - 16-Sep-26 |
| Buy* | 6 | $16.072 | Automatic Execution |
15:19:52 - 16-Sep-26 |
| Unknown* | 0 | $16.076 | SI Trade |
15:19:32 - 16-Sep-26 |
| Buy* | 224 | $16.08 | Automatic Execution |
15:04:23 - 16-Sep-26 |
| Sell* | 2 | $16.088 | SI Trade |
16:20:27 - 15-Sep-26 |