| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 16.506 | 16.506 | 16.422 | 16.422 | 35 |
| 14th Apr 2026 (Tue) | 16.76 | 16.76 | 16.758 | 16.548 | 4 |
| 13th Apr 2026 (Mon) | 16.34 | 16.696 | 16.29 | 16.37 | 65 |
| 10th Apr 2026 (Fri) | 16.247 | 16.342 | 16.247 | 16.342 | 0 |
| 9th Apr 2026 (Thu) | 15.57 | 16.254 | 15.57 | 16.247 | 324 |
| 8th Apr 2026 (Wed) | 15.922 | 16.127 | 15.922 | 16.127 | 0 |
| 7th Apr 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.922 | 74 |
| 6th Apr 2026 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| 3rd Apr 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| 2nd Apr 2026 (Thu) | 16.02 | 16.02 | 15.384 | 15.93 | 504 |
| 1st Apr 2026 (Wed) | 15.93 | 16.10 | 15.894 | 15.911 | 20 |
| 31st Mar 2026 (Tue) | 15.906 | 15.906 | 15.906 | 15.759 | 4 |
| 30th Mar 2026 (Mon) | 15.458 | 15.628 | 15.458 | 15.60 | 561 |
| 27th Mar 2026 (Fri) | 15.252 | 15.252 | 15.252 | 15.648 | 8 |
| 26th Mar 2026 (Thu) | 15.736 | 15.736 | 15.583 | 15.583 | 1 |
| 25th Mar 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.736 | 2 |
| 24th Mar 2026 (Tue) | 15.186 | 15.186 | 15.186 | 15.575 | 2 |
| 23rd Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.417 | 400 |
| 20th Mar 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.452 | 26 |
| 19th Mar 2026 (Thu) | 15.726 | 15.726 | 15.672 | 15.776 | 92 |
| 18th Mar 2026 (Wed) | 15.882 | 15.882 | 15.882 | 15.882 | 3 |
| 17th Mar 2026 (Tue) | 16.40 | 16.40 | 15.746 | 15.892 | 165 |
| 16th Mar 2026 (Mon) | 15.00 | 16.20 | 15.00 | 15.627 | 36 |
| 13th Mar 2026 (Fri) | 15.67 | 15.688 | 15.67 | 15.593 | 1,834 |
| 12th Mar 2026 (Thu) | 15.988 | 15.988 | 15.988 | 15.82 | 25 |
| 11th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 15.901 | 750 |
| 10th Mar 2026 (Tue) | 16.348 | 16.348 | 16.134 | 16.045 | 31 |
| 9th Mar 2026 (Mon) | 16.046 | 16.046 | 15.934 | 15.934 | 0 |
| 6th Mar 2026 (Fri) | 16.476 | 16.476 | 16.186 | 16.046 | 31 |
| 5th Mar 2026 (Thu) | 16.134 | 16.134 | 16.019 | 16.019 | 0 |
| 4th Mar 2026 (Wed) | 16.192 | 16.192 | 16.192 | 16.134 | 248 |
| 3rd Mar 2026 (Tue) | 15.93 | 16.084 | 15.93 | 15.965 | 4,822 |
| 2nd Mar 2026 (Mon) | 16.316 | 16.396 | 16.316 | 16.273 | 298 |
| 27th Feb 2026 (Fri) | 16.612 | 16.612 | 16.27 | 16.425 | 40 |
| 26th Feb 2026 (Thu) | 16.21 | 16.31 | 16.21 | 16.276 | 193 |
| 25th Feb 2026 (Wed) | 15.00 | 16.288 | 15.00 | 16.299 | 719 |
| 24th Feb 2026 (Tue) | 16.22 | 16.232 | 16.22 | 16.279 | 400 |
| 23rd Feb 2026 (Mon) | 16.322 | 16.322 | 16.322 | 16.282 | 41 |
| 20th Feb 2026 (Fri) | 16.19 | 16.264 | 16.19 | 16.21 | 2,883 |
| 19th Feb 2026 (Thu) | 16.516 | 16.516 | 16.516 | 16.309 | 12 |
| 18th Feb 2026 (Wed) | 16.082 | 16.219 | 16.082 | 16.219 | 1 |
| 17th Feb 2026 (Tue) | 16.116 | 16.13 | 15.942 | 16.082 | 3,358 |
| 16th Feb 2026 (Mon) | 15.872 | 16.238 | 15.872 | 16.217 | 277 |