| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 16.013 | 16.052 | 16.013 | 16.052 | 1 |
| 13th Aug 2026 (Thu) | 16.022 | 16.022 | 16.022 | 16.013 | 16 |
| 12th Aug 2026 (Wed) | 16.06 | 16.06 | 16.006 | 16.006 | 0 |
| 11th Aug 2026 (Tue) | 15.80 | 16.126 | 15.80 | 16.06 | 3,746 |
| 10th Aug 2026 (Mon) | 16.248 | 16.248 | 16.10 | 16.074 | 408 |
| 7th Aug 2026 (Fri) | 16.064 | 16.16 | 16.064 | 16.138 | 421 |
| 6th Aug 2026 (Thu) | 16.014 | 16.014 | 15.966 | 15.966 | 751 |
| 5th Aug 2026 (Wed) | 16.84 | 16.84 | 16.102 | 16.068 | 181 |
| 4th Aug 2026 (Tue) | 16.174 | 16.174 | 16.042 | 16.042 | 65 |
| 3rd Aug 2026 (Mon) | 15.80 | 16.172 | 15.80 | 16.016 | 141 |
| 31st Jul 2026 (Fri) | 16.056 | 16.056 | 15.968 | 15.968 | 8 |
| 30th Jul 2026 (Thu) | 16.106 | 16.106 | 16.106 | 16.056 | 2 |
| 29th Jul 2026 (Wed) | 15.974 | 15.974 | 15.974 | 15.974 | 332 |
| 28th Jul 2026 (Tue) | 16.10 | 16.10 | 15.89 | 16.038 | 2,163 |
| 27th Jul 2026 (Mon) | 16.114 | 16.114 | 16.022 | 16.014 | 26 |
| 24th Jul 2026 (Fri) | 16.016 | 16.016 | 16.016 | 16.09 | 3 |
| 23rd Jul 2026 (Thu) | 16.25 | 16.25 | 16.214 | 16.008 | 672 |
| 22nd Jul 2026 (Wed) | 16.084 | 16.149 | 16.084 | 16.149 | 2 |
| 21st Jul 2026 (Tue) | 16.026 | 16.13 | 16.026 | 16.084 | 35 |
| 20th Jul 2026 (Mon) | 16.05 | 16.132 | 16.05 | 16.086 | 535 |
| 17th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.066 | 1,779 |
| 16th Jul 2026 (Thu) | 16.166 | 16.166 | 16.098 | 16.196 | 112 |
| 15th Jul 2026 (Wed) | 16.102 | 16.102 | 16.04 | 16.016 | 89 |
| 14th Jul 2026 (Tue) | 16.65 | 16.65 | 15.92 | 16.003 | 1,067 |
| 13th Jul 2026 (Mon) | 15.95 | 16.00 | 15.926 | 15.863 | 1,582 |
| 10th Jul 2026 (Fri) | 15.834 | 15.954 | 15.834 | 15.895 | 628 |
| 9th Jul 2026 (Thu) | 15.688 | 15.688 | 15.688 | 15.753 | 2 |
| 8th Jul 2026 (Wed) | 15.842 | 15.842 | 15.655 | 15.655 | 25 |
| 7th Jul 2026 (Tue) | 15.61 | 15.944 | 15.61 | 15.842 | 9,474 |
| 6th Jul 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.764 | 1,998 |
| 3rd Jul 2026 (Fri) | 15.826 | 15.826 | 15.826 | 15.816 | 144 |
| 2nd Jul 2026 (Thu) | 15.659 | 15.749 | 15.659 | 15.749 | 4 |
| 1st Jul 2026 (Wed) | 15.628 | 15.628 | 15.628 | 15.659 | 10 |
| 30th Jun 2026 (Tue) | 15.50 | 15.838 | 15.50 | 15.726 | 639 |
| 29th Jun 2026 (Mon) | 15.764 | 15.764 | 15.764 | 15.698 | 8 |
| 26th Jun 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.814 | 521 |
| 25th Jun 2026 (Thu) | 15.55 | 15.636 | 15.55 | 15.651 | 1,835 |
| 24th Jun 2026 (Wed) | 15.664 | 15.664 | 15.59 | 15.647 | 8 |
| 23rd Jun 2026 (Tue) | 15.708 | 15.708 | 15.607 | 15.607 | 0 |
| 22nd Jun 2026 (Mon) | 15.672 | 15.672 | 15.672 | 15.708 | 94 |
| 19th Jun 2026 (Fri) | 15.572 | 15.698 | 15.546 | 15.664 | 4,031 |
| 18th Jun 2026 (Thu) | 15.674 | 15.674 | 15.60 | 15.615 | 44 |
| 17th Jun 2026 (Wed) | 15.97 | 16.112 | 15.878 | 15.911 | 4,166 |
| 16th Jun 2026 (Tue) | 15.988 | 15.988 | 15.966 | 15.905 | 858 |
| 15th Jun 2026 (Mon) | 16.312 | 16.312 | 16.054 | 16.033 | 853 |