| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 15.642 | 15.848 | 15.642 | 15.718 | 1,051 |
| 12th Oct 2026 (Mon) | 15.752 | 15.758 | 15.752 | 15.758 | 2 |
| 9th Oct 2026 (Fri) | 15.012 | 15.752 | 15.012 | 15.752 | 17 |
| 8th Oct 2026 (Thu) | 15.51 | 15.558 | 15.51 | 15.558 | 1 |
| 7th Oct 2026 (Wed) | 16.052 | 16.052 | 15.648 | 15.51 | 20 |
| 6th Oct 2026 (Tue) | 15.684 | 15.684 | 15.662 | 15.668 | 25 |
| 5th Oct 2026 (Mon) | 15.236 | 15.635 | 15.236 | 15.635 | 0 |
| 2nd Oct 2026 (Fri) | 15.266 | 15.29 | 15.266 | 15.236 | 680 |
| 1st Oct 2026 (Thu) | 16.70 | 16.70 | 15.198 | 15.152 | 400 |
| 30th Sep 2026 (Wed) | 15.39 | 15.392 | 15.39 | 15.391 | 1,566 |
| 29th Sep 2026 (Tue) | 15.40 | 15.404 | 15.40 | 15.342 | 1,080 |
| 28th Sep 2026 (Mon) | 15.448 | 15.448 | 15.352 | 15.352 | 6 |
| 25th Sep 2026 (Fri) | 15.694 | 15.694 | 15.464 | 15.448 | 968 |
| 24th Sep 2026 (Thu) | 15.746 | 15.746 | 15.53 | 15.561 | 2,374 |
| 23rd Sep 2026 (Wed) | 15.50 | 15.626 | 15.50 | 15.763 | 123 |
| 22nd Sep 2026 (Tue) | 15.91 | 15.91 | 15.882 | 15.882 | 1 |
| 21st Sep 2026 (Mon) | 15.07 | 15.96 | 15.07 | 15.91 | 4,627 |
| 18th Sep 2026 (Fri) | 15.934 | 15.934 | 15.934 | 15.859 | 68 |
| 17th Sep 2026 (Thu) | 16.081 | 16.081 | 16.017 | 16.017 | 0 |
| 16th Sep 2026 (Wed) | 16.08 | 16.08 | 16.072 | 16.081 | 231 |
| 15th Sep 2026 (Tue) | 16.125 | 16.129 | 16.125 | 16.129 | 2 |
| 14th Sep 2026 (Mon) | 16.21 | 16.21 | 16.16 | 16.125 | 161 |
| 11th Sep 2026 (Fri) | 16.248 | 16.248 | 16.224 | 16.224 | 0 |
| 10th Sep 2026 (Thu) | 16.40 | 16.40 | 16.248 | 16.248 | 354 |
| 9th Sep 2026 (Wed) | 16.768 | 16.768 | 16.376 | 16.376 | 162 |
| 8th Sep 2026 (Tue) | 16.40 | 16.662 | 16.40 | 16.486 | 5,344 |
| 7th Sep 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.312 | 1,065 |
| 4th Sep 2026 (Fri) | 16.448 | 16.452 | 16.448 | 16.484 | 10 |
| 3rd Sep 2026 (Thu) | 16.368 | 16.42 | 16.368 | 16.42 | 1 |
| 2nd Sep 2026 (Wed) | 16.212 | 16.41 | 16.212 | 16.368 | 5,293 |
| 1st Sep 2026 (Tue) | 16.442 | 16.442 | 16.13 | 16.247 | 15,799 |
| 31st Aug 2026 (Mon) | 16.196 | 16.196 | 16.196 | 16.196 | 0 |
| 28th Aug 2026 (Fri) | 16.296 | 16.296 | 16.296 | 16.196 | 8 |
| 27th Aug 2026 (Thu) | 16.268 | 16.268 | 16.188 | 16.179 | 126 |
| 26th Aug 2026 (Wed) | 16.304 | 16.304 | 16.238 | 16.226 | 309 |
| 25th Aug 2026 (Tue) | 16.32 | 16.32 | 16.288 | 16.307 | 721 |
| 24th Aug 2026 (Mon) | 16.276 | 16.322 | 16.274 | 16.298 | 4,661 |
| 21st Aug 2026 (Fri) | 16.144 | 16.278 | 16.144 | 16.18 | 1,403 |
| 20th Aug 2026 (Thu) | 15.80 | 16.236 | 15.80 | 16.146 | 336 |
| 19th Aug 2026 (Wed) | 15.802 | 16.054 | 15.802 | 16.245 | 9,275 |
| 18th Aug 2026 (Tue) | 16.07 | 16.07 | 16.034 | 16.034 | 0 |
| 17th Aug 2026 (Mon) | 16.172 | 16.172 | 16.116 | 16.07 | 16 |
| 14th Aug 2026 (Fri) | 16.013 | 16.052 | 16.013 | 16.052 | 1 |