| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 16.312 | 16.312 | 16.054 | 16.033 | 853 |
| 12th Jun 2026 (Fri) | 16.006 | 16.006 | 15.976 | 16.111 | 1,777 |
| 11th Jun 2026 (Thu) | 16.022 | 16.022 | 15.858 | 15.844 | 2 |
| 10th Jun 2026 (Wed) | 15.716 | 15.716 | 15.716 | 15.815 | 829 |
| 9th Jun 2026 (Tue) | 15.806 | 15.806 | 15.806 | 15.717 | 1 |
| 8th Jun 2026 (Mon) | 15.95 | 15.95 | 15.77 | 15.763 | 1,172 |
| 5th Jun 2026 (Fri) | 15.936 | 15.95 | 15.936 | 15.791 | 23 |
| 4th Jun 2026 (Thu) | 15.866 | 16.078 | 15.866 | 15.929 | 15 |
| 3rd Jun 2026 (Wed) | 16.056 | 16.056 | 15.986 | 15.891 | 16 |
| 2nd Jun 2026 (Tue) | 16.062 | 16.062 | 16.036 | 16.036 | 754 |
| 1st Jun 2026 (Mon) | 16.366 | 16.366 | 16.008 | 16.038 | 17,032 |
| 29th May 2026 (Fri) | 16.308 | 16.308 | 16.306 | 16.023 | 11 |
| 28th May 2026 (Thu) | 16.144 | 16.144 | 16.086 | 16.062 | 73 |
| 27th May 2026 (Wed) | 16.186 | 16.186 | 16.186 | 16.088 | 27 |
| 26th May 2026 (Tue) | 16.032 | 16.032 | 16.032 | 16.069 | 9 |
| 25th May 2026 (Mon) | 16.046 | 16.046 | 16.046 | 16.046 | 0 |
| 22nd May 2026 (Fri) | 16.148 | 16.148 | 16.148 | 16.046 | 17 |
| 21st May 2026 (Thu) | 16.178 | 16.268 | 16.178 | 16.131 | 2,348 |
| 20th May 2026 (Wed) | 16.076 | 16.189 | 16.076 | 16.189 | 0 |
| 19th May 2026 (Tue) | 16.162 | 16.162 | 16.076 | 16.076 | 828 |
| 18th May 2026 (Mon) | 16.162 | 16.162 | 16.162 | 16.162 | 20 |
| 15th May 2026 (Fri) | 16.378 | 16.378 | 16.097 | 16.097 | 1 |
| 14th May 2026 (Thu) | 16.30 | 16.386 | 16.30 | 16.378 | 120 |
| 13th May 2026 (Wed) | 16.397 | 16.397 | 16.355 | 16.355 | 0 |
| 12th May 2026 (Tue) | 16.456 | 16.714 | 16.426 | 16.397 | 706 |
| 11th May 2026 (Mon) | 16.30 | 16.706 | 16.30 | 16.597 | 166 |
| 8th May 2026 (Fri) | 16.602 | 16.62 | 16.574 | 16.631 | 1,116 |
| 7th May 2026 (Thu) | 16.688 | 16.688 | 16.634 | 16.619 | 340 |
| 6th May 2026 (Wed) | 16.908 | 16.908 | 16.71 | 16.669 | 138 |
| 5th May 2026 (Tue) | 16.51 | 16.51 | 16.50 | 16.594 | 316 |
| 4th May 2026 (Mon) | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| 1st May 2026 (Fri) | 16.484 | 16.56 | 16.484 | 16.56 | 1 |
| 30th Apr 2026 (Thu) | 16.33 | 16.48 | 16.33 | 16.484 | 311 |
| 29th Apr 2026 (Wed) | 16.35 | 16.408 | 16.35 | 16.304 | 340 |
| 28th Apr 2026 (Tue) | 16.386 | 16.386 | 16.294 | 16.294 | 215 |
| 27th Apr 2026 (Mon) | 16.392 | 16.392 | 16.392 | 16.343 | 422 |
| 24th Apr 2026 (Fri) | 16.498 | 16.498 | 16.35 | 16.35 | 223 |
| 23rd Apr 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.411 | 163 |
| 22nd Apr 2026 (Wed) | 16.54 | 16.54 | 16.52 | 16.492 | 1,804 |
| 21st Apr 2026 (Tue) | 16.622 | 16.622 | 16.53 | 16.506 | 82 |
| 20th Apr 2026 (Mon) | 16.498 | 16.50 | 16.474 | 16.46 | 567 |
| 17th Apr 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.55 | 6 |
| 16th Apr 2026 (Thu) | 16.556 | 16.568 | 16.53 | 16.489 | 15 |