| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.834 | 15.954 | 15.834 | 15.895 | 628 |
| 9th Jul 2026 (Thu) | 15.688 | 15.688 | 15.688 | 15.753 | 2 |
| 8th Jul 2026 (Wed) | 15.842 | 15.842 | 15.655 | 15.655 | 25 |
| 7th Jul 2026 (Tue) | 15.61 | 15.944 | 15.61 | 15.842 | 9,474 |
| 6th Jul 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.764 | 1,998 |
| 3rd Jul 2026 (Fri) | 15.826 | 15.826 | 15.826 | 15.816 | 144 |
| 2nd Jul 2026 (Thu) | 15.659 | 15.749 | 15.659 | 15.749 | 4 |
| 1st Jul 2026 (Wed) | 15.628 | 15.628 | 15.628 | 15.659 | 10 |
| 30th Jun 2026 (Tue) | 15.50 | 15.838 | 15.50 | 15.726 | 639 |
| 29th Jun 2026 (Mon) | 15.764 | 15.764 | 15.764 | 15.698 | 8 |
| 26th Jun 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.814 | 521 |
| 25th Jun 2026 (Thu) | 15.55 | 15.636 | 15.55 | 15.651 | 1,835 |
| 24th Jun 2026 (Wed) | 15.664 | 15.664 | 15.59 | 15.647 | 8 |
| 23rd Jun 2026 (Tue) | 15.708 | 15.708 | 15.607 | 15.607 | 0 |
| 22nd Jun 2026 (Mon) | 15.672 | 15.672 | 15.672 | 15.708 | 94 |
| 19th Jun 2026 (Fri) | 15.572 | 15.698 | 15.546 | 15.664 | 4,031 |
| 18th Jun 2026 (Thu) | 15.674 | 15.674 | 15.60 | 15.615 | 44 |
| 17th Jun 2026 (Wed) | 15.97 | 16.112 | 15.878 | 15.911 | 4,166 |
| 16th Jun 2026 (Tue) | 15.988 | 15.988 | 15.966 | 15.905 | 858 |
| 15th Jun 2026 (Mon) | 16.312 | 16.312 | 16.054 | 16.033 | 853 |
| 12th Jun 2026 (Fri) | 16.006 | 16.006 | 15.976 | 16.111 | 1,777 |
| 11th Jun 2026 (Thu) | 16.022 | 16.022 | 15.858 | 15.844 | 2 |
| 10th Jun 2026 (Wed) | 15.716 | 15.716 | 15.716 | 15.815 | 829 |
| 9th Jun 2026 (Tue) | 15.806 | 15.806 | 15.806 | 15.717 | 1 |
| 8th Jun 2026 (Mon) | 15.95 | 15.95 | 15.77 | 15.763 | 1,172 |
| 5th Jun 2026 (Fri) | 15.936 | 15.95 | 15.936 | 15.791 | 23 |
| 4th Jun 2026 (Thu) | 15.866 | 16.078 | 15.866 | 15.929 | 15 |
| 3rd Jun 2026 (Wed) | 16.056 | 16.056 | 15.986 | 15.891 | 16 |
| 2nd Jun 2026 (Tue) | 16.062 | 16.062 | 16.036 | 16.036 | 754 |
| 1st Jun 2026 (Mon) | 16.366 | 16.366 | 16.008 | 16.038 | 17,032 |
| 29th May 2026 (Fri) | 16.308 | 16.308 | 16.306 | 16.023 | 11 |
| 28th May 2026 (Thu) | 16.144 | 16.144 | 16.086 | 16.062 | 73 |
| 27th May 2026 (Wed) | 16.186 | 16.186 | 16.186 | 16.088 | 27 |
| 26th May 2026 (Tue) | 16.032 | 16.032 | 16.032 | 16.069 | 9 |
| 25th May 2026 (Mon) | 16.046 | 16.046 | 16.046 | 16.046 | 0 |
| 22nd May 2026 (Fri) | 16.148 | 16.148 | 16.148 | 16.046 | 17 |
| 21st May 2026 (Thu) | 16.178 | 16.268 | 16.178 | 16.131 | 2,348 |
| 20th May 2026 (Wed) | 16.076 | 16.189 | 16.076 | 16.189 | 0 |
| 19th May 2026 (Tue) | 16.162 | 16.162 | 16.076 | 16.076 | 828 |
| 18th May 2026 (Mon) | 16.162 | 16.162 | 16.162 | 16.162 | 20 |
| 15th May 2026 (Fri) | 16.378 | 16.378 | 16.097 | 16.097 | 1 |
| 14th May 2026 (Thu) | 16.30 | 16.386 | 16.30 | 16.378 | 120 |
| 13th May 2026 (Wed) | 16.397 | 16.397 | 16.355 | 16.355 | 0 |
| 12th May 2026 (Tue) | 16.456 | 16.714 | 16.426 | 16.397 | 706 |
| 11th May 2026 (Mon) | 16.30 | 16.706 | 16.30 | 16.597 | 166 |