| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 16.248 | 16.248 | 16.224 | 16.224 | 0 |
| 10th Sep 2026 (Thu) | 16.40 | 16.40 | 16.248 | 16.248 | 354 |
| 9th Sep 2026 (Wed) | 16.768 | 16.768 | 16.376 | 16.376 | 162 |
| 8th Sep 2026 (Tue) | 16.40 | 16.662 | 16.40 | 16.486 | 5,344 |
| 7th Sep 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.312 | 1,065 |
| 4th Sep 2026 (Fri) | 16.448 | 16.452 | 16.448 | 16.484 | 10 |
| 3rd Sep 2026 (Thu) | 16.368 | 16.42 | 16.368 | 16.42 | 1 |
| 2nd Sep 2026 (Wed) | 16.212 | 16.41 | 16.212 | 16.368 | 5,293 |
| 1st Sep 2026 (Tue) | 16.442 | 16.442 | 16.13 | 16.247 | 15,799 |
| 31st Aug 2026 (Mon) | 16.196 | 16.196 | 16.196 | 16.196 | 0 |
| 28th Aug 2026 (Fri) | 16.296 | 16.296 | 16.296 | 16.196 | 8 |
| 27th Aug 2026 (Thu) | 16.268 | 16.268 | 16.188 | 16.179 | 126 |
| 26th Aug 2026 (Wed) | 16.304 | 16.304 | 16.238 | 16.226 | 309 |
| 25th Aug 2026 (Tue) | 16.32 | 16.32 | 16.288 | 16.307 | 721 |
| 24th Aug 2026 (Mon) | 16.276 | 16.322 | 16.274 | 16.298 | 4,661 |
| 21st Aug 2026 (Fri) | 16.144 | 16.278 | 16.144 | 16.18 | 1,403 |
| 20th Aug 2026 (Thu) | 15.80 | 16.236 | 15.80 | 16.146 | 336 |
| 19th Aug 2026 (Wed) | 15.802 | 16.054 | 15.802 | 16.245 | 9,275 |
| 18th Aug 2026 (Tue) | 16.07 | 16.07 | 16.034 | 16.034 | 0 |
| 17th Aug 2026 (Mon) | 16.172 | 16.172 | 16.116 | 16.07 | 16 |
| 14th Aug 2026 (Fri) | 16.013 | 16.052 | 16.013 | 16.052 | 1 |
| 13th Aug 2026 (Thu) | 16.022 | 16.022 | 16.022 | 16.013 | 16 |
| 12th Aug 2026 (Wed) | 16.06 | 16.06 | 16.006 | 16.006 | 0 |
| 11th Aug 2026 (Tue) | 15.80 | 16.126 | 15.80 | 16.06 | 3,746 |
| 10th Aug 2026 (Mon) | 16.248 | 16.248 | 16.10 | 16.074 | 408 |
| 7th Aug 2026 (Fri) | 16.064 | 16.16 | 16.064 | 16.138 | 421 |
| 6th Aug 2026 (Thu) | 16.014 | 16.014 | 15.966 | 15.966 | 751 |
| 5th Aug 2026 (Wed) | 16.84 | 16.84 | 16.102 | 16.068 | 181 |
| 4th Aug 2026 (Tue) | 16.174 | 16.174 | 16.042 | 16.042 | 65 |
| 3rd Aug 2026 (Mon) | 15.80 | 16.172 | 15.80 | 16.016 | 141 |
| 31st Jul 2026 (Fri) | 16.056 | 16.056 | 15.968 | 15.968 | 8 |
| 30th Jul 2026 (Thu) | 16.106 | 16.106 | 16.106 | 16.056 | 2 |
| 29th Jul 2026 (Wed) | 15.974 | 15.974 | 15.974 | 15.974 | 332 |
| 28th Jul 2026 (Tue) | 16.10 | 16.10 | 15.89 | 16.038 | 2,163 |
| 27th Jul 2026 (Mon) | 16.114 | 16.114 | 16.022 | 16.014 | 26 |
| 24th Jul 2026 (Fri) | 16.016 | 16.016 | 16.016 | 16.09 | 3 |
| 23rd Jul 2026 (Thu) | 16.25 | 16.25 | 16.214 | 16.008 | 672 |
| 22nd Jul 2026 (Wed) | 16.084 | 16.149 | 16.084 | 16.149 | 2 |
| 21st Jul 2026 (Tue) | 16.026 | 16.13 | 16.026 | 16.084 | 35 |
| 20th Jul 2026 (Mon) | 16.05 | 16.132 | 16.05 | 16.086 | 535 |
| 17th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.066 | 1,779 |
| 16th Jul 2026 (Thu) | 16.166 | 16.166 | 16.098 | 16.196 | 112 |
| 15th Jul 2026 (Wed) | 16.102 | 16.102 | 16.04 | 16.016 | 89 |
| 14th Jul 2026 (Tue) | 16.65 | 16.65 | 15.92 | 16.003 | 1,067 |