| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 14.714 | 14.714 | 14.714 | 14.714 | 1 |
| 6th Nov 2026 (Fri) | 14.712 | 14.75 | 14.712 | 14.714 | 396 |
| 5th Nov 2026 (Thu) | 15.104 | 15.104 | 15.104 | 15.62 | 4 |
| 4th Nov 2026 (Wed) | 14.752 | 14.99 | 14.752 | 14.898 | 51 |
| 3rd Nov 2026 (Tue) | 15.037 | 15.037 | 14.753 | 14.753 | 0 |
| 2nd Nov 2026 (Mon) | 15.02 | 15.02 | 14.984 | 15.037 | 626 |
| 30th Oct 2026 (Fri) | 15.104 | 15.104 | 15.104 | 15.013 | 20 |
| 29th Oct 2026 (Thu) | 15.192 | 15.192 | 15.192 | 15.099 | 776 |
| 28th Oct 2026 (Wed) | 15.232 | 15.232 | 15.084 | 15.084 | 2,084 |
| 27th Oct 2026 (Tue) | 15.162 | 15.219 | 15.162 | 15.219 | 6 |
| 26th Oct 2026 (Mon) | 15.372 | 16.036 | 15.372 | 15.162 | 369 |
| 23rd Oct 2026 (Fri) | 15.688 | 15.822 | 15.688 | 15.851 | 1,025 |
| 22nd Oct 2026 (Thu) | 15.602 | 15.664 | 15.602 | 15.664 | 375 |
| 21st Oct 2026 (Wed) | 15.676 | 15.676 | 15.676 | 15.704 | 76 |
| 20th Oct 2026 (Tue) | 15.032 | 15.784 | 15.032 | 15.725 | 138 |
| 19th Oct 2026 (Mon) | 15.724 | 16.70 | 15.586 | 15.464 | 1,419 |
| 16th Oct 2026 (Fri) | 15.62 | 15.648 | 15.62 | 15.574 | 1,307 |
| 15th Oct 2026 (Thu) | 15.68 | 15.68 | 15.556 | 15.70 | 18 |
| 14th Oct 2026 (Wed) | 15.718 | 15.718 | 15.558 | 15.558 | 0 |
| 13th Oct 2026 (Tue) | 15.642 | 15.848 | 15.642 | 15.718 | 1,051 |
| 12th Oct 2026 (Mon) | 15.752 | 15.758 | 15.752 | 15.758 | 2 |
| 9th Oct 2026 (Fri) | 15.012 | 15.752 | 15.012 | 15.752 | 17 |
| 8th Oct 2026 (Thu) | 15.51 | 15.558 | 15.51 | 15.558 | 1 |
| 7th Oct 2026 (Wed) | 16.052 | 16.052 | 15.648 | 15.51 | 20 |
| 6th Oct 2026 (Tue) | 15.684 | 15.684 | 15.662 | 15.668 | 25 |
| 5th Oct 2026 (Mon) | 15.236 | 15.635 | 15.236 | 15.635 | 0 |
| 2nd Oct 2026 (Fri) | 15.266 | 15.29 | 15.266 | 15.236 | 680 |
| 1st Oct 2026 (Thu) | 16.70 | 16.70 | 15.198 | 15.152 | 400 |
| 30th Sep 2026 (Wed) | 15.39 | 15.392 | 15.39 | 15.391 | 1,566 |
| 29th Sep 2026 (Tue) | 15.40 | 15.404 | 15.40 | 15.342 | 1,080 |
| 28th Sep 2026 (Mon) | 15.448 | 15.448 | 15.352 | 15.352 | 6 |
| 25th Sep 2026 (Fri) | 15.694 | 15.694 | 15.464 | 15.448 | 968 |
| 24th Sep 2026 (Thu) | 15.746 | 15.746 | 15.53 | 15.561 | 2,374 |
| 23rd Sep 2026 (Wed) | 15.50 | 15.626 | 15.50 | 15.763 | 123 |
| 22nd Sep 2026 (Tue) | 15.91 | 15.91 | 15.882 | 15.882 | 1 |
| 21st Sep 2026 (Mon) | 15.07 | 15.96 | 15.07 | 15.91 | 4,627 |
| 18th Sep 2026 (Fri) | 15.934 | 15.934 | 15.934 | 15.859 | 68 |
| 17th Sep 2026 (Thu) | 16.081 | 16.081 | 16.017 | 16.017 | 0 |
| 16th Sep 2026 (Wed) | 16.08 | 16.08 | 16.072 | 16.081 | 231 |
| 15th Sep 2026 (Tue) | 16.125 | 16.129 | 16.125 | 16.129 | 2 |
| 14th Sep 2026 (Mon) | 16.21 | 16.21 | 16.16 | 16.125 | 161 |
| 11th Sep 2026 (Fri) | 16.248 | 16.248 | 16.224 | 16.224 | 0 |
| 10th Sep 2026 (Thu) | 16.40 | 16.40 | 16.248 | 16.248 | 354 |
| 9th Sep 2026 (Wed) | 16.768 | 16.768 | 16.376 | 16.376 | 162 |