| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 16.378 | 16.378 | 16.097 | 16.097 | 1 |
| 14th May 2026 (Thu) | 16.30 | 16.386 | 16.30 | 16.378 | 120 |
| 13th May 2026 (Wed) | 16.397 | 16.397 | 16.355 | 16.355 | 0 |
| 12th May 2026 (Tue) | 16.456 | 16.714 | 16.426 | 16.397 | 706 |
| 11th May 2026 (Mon) | 16.30 | 16.706 | 16.30 | 16.597 | 166 |
| 8th May 2026 (Fri) | 16.602 | 16.62 | 16.574 | 16.631 | 1,116 |
| 7th May 2026 (Thu) | 16.688 | 16.688 | 16.634 | 16.619 | 340 |
| 6th May 2026 (Wed) | 16.908 | 16.908 | 16.71 | 16.669 | 138 |
| 5th May 2026 (Tue) | 16.51 | 16.51 | 16.50 | 16.594 | 316 |
| 4th May 2026 (Mon) | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| 1st May 2026 (Fri) | 16.484 | 16.56 | 16.484 | 16.56 | 1 |
| 30th Apr 2026 (Thu) | 16.33 | 16.48 | 16.33 | 16.484 | 311 |
| 29th Apr 2026 (Wed) | 16.35 | 16.408 | 16.35 | 16.304 | 340 |
| 28th Apr 2026 (Tue) | 16.386 | 16.386 | 16.294 | 16.294 | 215 |
| 27th Apr 2026 (Mon) | 16.392 | 16.392 | 16.392 | 16.343 | 422 |
| 24th Apr 2026 (Fri) | 16.498 | 16.498 | 16.35 | 16.35 | 223 |
| 23rd Apr 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.411 | 163 |
| 22nd Apr 2026 (Wed) | 16.54 | 16.54 | 16.52 | 16.492 | 1,804 |
| 21st Apr 2026 (Tue) | 16.622 | 16.622 | 16.53 | 16.506 | 82 |
| 20th Apr 2026 (Mon) | 16.498 | 16.50 | 16.474 | 16.46 | 567 |
| 17th Apr 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.55 | 6 |
| 16th Apr 2026 (Thu) | 16.556 | 16.568 | 16.53 | 16.489 | 15 |
| 15th Apr 2026 (Wed) | 16.506 | 16.506 | 16.422 | 16.422 | 35 |
| 14th Apr 2026 (Tue) | 16.76 | 16.76 | 16.758 | 16.548 | 4 |
| 13th Apr 2026 (Mon) | 16.34 | 16.696 | 16.29 | 16.37 | 65 |
| 10th Apr 2026 (Fri) | 16.247 | 16.342 | 16.247 | 16.342 | 0 |
| 9th Apr 2026 (Thu) | 15.57 | 16.254 | 15.57 | 16.247 | 324 |
| 8th Apr 2026 (Wed) | 15.922 | 16.127 | 15.922 | 16.127 | 0 |
| 7th Apr 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.922 | 74 |
| 6th Apr 2026 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| 3rd Apr 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| 2nd Apr 2026 (Thu) | 16.02 | 16.02 | 15.384 | 15.93 | 504 |
| 1st Apr 2026 (Wed) | 15.93 | 16.10 | 15.894 | 15.911 | 20 |
| 31st Mar 2026 (Tue) | 15.906 | 15.906 | 15.906 | 15.759 | 4 |
| 30th Mar 2026 (Mon) | 15.458 | 15.628 | 15.458 | 15.60 | 561 |
| 27th Mar 2026 (Fri) | 15.252 | 15.252 | 15.252 | 15.648 | 8 |
| 26th Mar 2026 (Thu) | 15.736 | 15.736 | 15.583 | 15.583 | 1 |
| 25th Mar 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.736 | 2 |
| 24th Mar 2026 (Tue) | 15.186 | 15.186 | 15.186 | 15.575 | 2 |
| 23rd Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.417 | 400 |
| 20th Mar 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.452 | 26 |
| 19th Mar 2026 (Thu) | 15.726 | 15.726 | 15.672 | 15.776 | 92 |
| 18th Mar 2026 (Wed) | 15.882 | 15.882 | 15.882 | 15.882 | 3 |
| 17th Mar 2026 (Tue) | 16.40 | 16.40 | 15.746 | 15.892 | 165 |