| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 459.10 | 459.10 | 453.55 | 453.55 | 0 |
| 30th Apr 2026 (Thu) | 471.90 | 471.90 | 459.10 | 459.10 | 0 |
| 29th Apr 2026 (Wed) | 467.30 | 471.90 | 467.30 | 471.90 | 0 |
| 28th Apr 2026 (Tue) | 457.55 | 467.30 | 457.55 | 467.30 | 0 |
| 27th Apr 2026 (Mon) | 464.85 | 464.85 | 457.55 | 457.55 | 0 |
| 24th Apr 2026 (Fri) | 457.00 | 457.00 | 457.00 | 464.85 | 1 |
| 23rd Apr 2026 (Thu) | 452.35 | 455.65 | 452.35 | 455.65 | 0 |
| 22nd Apr 2026 (Wed) | 454.40 | 454.40 | 452.35 | 452.35 | 0 |
| 21st Apr 2026 (Tue) | 445.85 | 454.40 | 445.85 | 454.40 | 0 |
| 20th Apr 2026 (Mon) | 447.40 | 447.40 | 445.85 | 445.85 | 0 |
| 17th Apr 2026 (Fri) | 458.40 | 458.40 | 447.40 | 447.40 | 0 |
| 16th Apr 2026 (Thu) | 459.60 | 463.50 | 457.50 | 458.40 | 101 |
| 15th Apr 2026 (Wed) | 461.30 | 461.90 | 461.30 | 461.90 | 0 |
| 14th Apr 2026 (Tue) | 466.40 | 466.40 | 466.40 | 461.30 | 6 |
| 13th Apr 2026 (Mon) | 480.60 | 480.60 | 477.85 | 477.85 | 1 |
| 10th Apr 2026 (Fri) | 478.50 | 478.50 | 478.50 | 480.60 | 24 |
| 9th Apr 2026 (Thu) | 485.95 | 486.75 | 485.95 | 486.75 | 0 |
| 8th Apr 2026 (Wed) | 485.20 | 485.20 | 484.20 | 485.95 | 17 |
| 7th Apr 2026 (Tue) | 499.10 | 508.25 | 499.10 | 506.25 | 21 |
| 6th Apr 2026 (Mon) | 501.775 | 501.775 | 501.775 | 501.775 | 0 |
| 3rd Apr 2026 (Fri) | 501.775 | 501.775 | 501.775 | 501.775 | 0 |
| 2nd Apr 2026 (Thu) | 504.75 | 515.00 | 500.75 | 501.775 | 214 |
| 1st Apr 2026 (Wed) | 485.20 | 499.30 | 485.20 | 496.40 | 102 |
| 31st Mar 2026 (Tue) | 510.25 | 517.75 | 510.25 | 514.00 | 6 |
| 30th Mar 2026 (Mon) | 538.75 | 538.75 | 523.25 | 513.50 | 92 |
| 27th Mar 2026 (Fri) | 514.25 | 516.00 | 514.25 | 520.00 | 23 |
| 26th Mar 2026 (Thu) | 500.05 | 509.375 | 500.05 | 509.375 | 3 |
| 25th Mar 2026 (Wed) | 494.65 | 500.05 | 494.65 | 500.05 | 0 |
| 24th Mar 2026 (Tue) | 486.95 | 494.65 | 486.95 | 494.65 | 0 |
| 23rd Mar 2026 (Mon) | 484.20 | 486.95 | 484.20 | 486.95 | 308 |
| 20th Mar 2026 (Fri) | 485.65 | 485.65 | 484.20 | 484.20 | 0 |
| 19th Mar 2026 (Thu) | 493.30 | 493.30 | 487.70 | 485.65 | 4 |
| 18th Mar 2026 (Wed) | 480.20 | 483.65 | 480.20 | 483.65 | 0 |
| 17th Mar 2026 (Tue) | 486.60 | 486.60 | 486.60 | 480.20 | 9 |
| 16th Mar 2026 (Mon) | 481.30 | 481.30 | 481.30 | 490.70 | 5 |
| 13th Mar 2026 (Fri) | 490.00 | 490.00 | 490.00 | 485.75 | 311 |
| 12th Mar 2026 (Thu) | 474.70 | 483.70 | 474.70 | 483.70 | 0 |
| 11th Mar 2026 (Wed) | 470.05 | 474.70 | 470.05 | 474.70 | 0 |
| 10th Mar 2026 (Tue) | 480.40 | 480.40 | 470.05 | 470.05 | 0 |
| 9th Mar 2026 (Mon) | 478.20 | 482.90 | 478.20 | 480.40 | 237 |
| 6th Mar 2026 (Fri) | 481.40 | 503.00 | 479.40 | 476.25 | 243 |
| 5th Mar 2026 (Thu) | 458.40 | 469.00 | 458.40 | 475.30 | 4 |
| 4th Mar 2026 (Wed) | 467.60 | 467.60 | 467.60 | 465.70 | 2 |
| 3rd Mar 2026 (Tue) | 464.50 | 467.65 | 464.50 | 467.65 | 0 |