| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 419.85 | 419.85 | 419.85 | 419.85 | 0 |
| 29th Oct 2026 (Thu) | 427.15 | 427.15 | 419.85 | 419.85 | 0 |
| 28th Oct 2026 (Wed) | 415.70 | 415.70 | 415.70 | 427.15 | 10 |
| 27th Oct 2026 (Tue) | 422.50 | 426.05 | 422.50 | 426.05 | 0 |
| 26th Oct 2026 (Mon) | 412.20 | 422.50 | 412.20 | 422.50 | 0 |
| 23rd Oct 2026 (Fri) | 412.60 | 412.60 | 412.20 | 412.20 | 0 |
| 22nd Oct 2026 (Thu) | 418.45 | 418.45 | 412.60 | 412.60 | 0 |
| 21st Oct 2026 (Wed) | 416.95 | 418.45 | 416.95 | 418.45 | 0 |
| 20th Oct 2026 (Tue) | 421.40 | 421.40 | 419.70 | 416.95 | 156 |
| 19th Oct 2026 (Mon) | 427.00 | 428.30 | 427.00 | 425.35 | 547 |
| 16th Oct 2026 (Fri) | 421.85 | 421.85 | 413.65 | 413.65 | 0 |
| 15th Oct 2026 (Thu) | 436.20 | 436.20 | 421.85 | 421.85 | 0 |
| 14th Oct 2026 (Wed) | 429.50 | 436.20 | 429.50 | 436.20 | 0 |
| 13th Oct 2026 (Tue) | 432.80 | 432.80 | 432.80 | 429.50 | 1 |
| 12th Oct 2026 (Mon) | 435.50 | 435.50 | 434.55 | 434.55 | 0 |
| 9th Oct 2026 (Fri) | 442.70 | 443.20 | 442.70 | 435.50 | 16 |
| 8th Oct 2026 (Thu) | 454.80 | 454.80 | 445.10 | 445.10 | 0 |
| 7th Oct 2026 (Wed) | 450.35 | 454.80 | 450.35 | 454.80 | 0 |
| 6th Oct 2026 (Tue) | 459.55 | 459.55 | 450.35 | 450.35 | 0 |
| 5th Oct 2026 (Mon) | 460.10 | 460.10 | 459.55 | 459.55 | 0 |
| 2nd Oct 2026 (Fri) | 463.05 | 463.05 | 460.10 | 460.10 | 0 |
| 1st Oct 2026 (Thu) | 442.75 | 463.05 | 442.75 | 463.05 | 0 |
| 30th Sep 2026 (Wed) | 448.25 | 448.25 | 442.75 | 442.75 | 0 |
| 29th Sep 2026 (Tue) | 445.75 | 448.25 | 445.75 | 448.25 | 0 |
| 28th Sep 2026 (Mon) | 449.55 | 449.55 | 445.75 | 445.75 | 0 |
| 25th Sep 2026 (Fri) | 450.05 | 450.05 | 449.55 | 449.55 | 0 |
| 24th Sep 2026 (Thu) | 453.90 | 453.90 | 450.05 | 450.05 | 0 |
| 23rd Sep 2026 (Wed) | 449.10 | 453.90 | 449.10 | 453.90 | 0 |
| 22nd Sep 2026 (Tue) | 448.10 | 449.10 | 448.10 | 449.10 | 0 |
| 21st Sep 2026 (Mon) | 449.25 | 449.25 | 448.10 | 448.10 | 0 |
| 18th Sep 2026 (Fri) | 440.30 | 449.25 | 440.30 | 449.25 | 0 |
| 17th Sep 2026 (Thu) | 429.05 | 440.30 | 429.05 | 440.30 | 0 |
| 16th Sep 2026 (Wed) | 423.40 | 423.40 | 423.40 | 429.05 | 9 |
| 15th Sep 2026 (Tue) | 425.70 | 429.25 | 425.70 | 429.25 | 0 |
| 14th Sep 2026 (Mon) | 430.60 | 430.60 | 425.70 | 425.70 | 0 |
| 11th Sep 2026 (Fri) | 439.15 | 439.15 | 430.60 | 430.60 | 0 |
| 10th Sep 2026 (Thu) | 440.50 | 440.50 | 439.15 | 439.15 | 0 |
| 9th Sep 2026 (Wed) | 433.50 | 433.50 | 433.50 | 440.50 | 17 |
| 8th Sep 2026 (Tue) | 444.60 | 444.60 | 437.10 | 440.25 | 369 |
| 7th Sep 2026 (Mon) | 437.30 | 438.10 | 437.30 | 438.10 | 0 |
| 4th Sep 2026 (Fri) | 427.65 | 437.30 | 427.65 | 437.30 | 0 |
| 3rd Sep 2026 (Thu) | 424.45 | 427.65 | 424.45 | 427.65 | 0 |
| 2nd Sep 2026 (Wed) | 429.15 | 429.15 | 424.45 | 424.45 | 0 |
| 1st Sep 2026 (Tue) | 431.50 | 431.50 | 431.50 | 429.15 | 2 |
| 31st Aug 2026 (Mon) | 426.90 | 426.90 | 426.90 | 426.90 | 0 |