| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 491.20 | 491.20 | 486.25 | 486.25 | 0 |
| 30th Jul 2026 (Thu) | 477.70 | 477.70 | 475.50 | 491.20 | 4 |
| 29th Jul 2026 (Wed) | 477.85 | 477.85 | 476.35 | 476.35 | 0 |
| 28th Jul 2026 (Tue) | 485.70 | 485.70 | 477.85 | 477.85 | 0 |
| 27th Jul 2026 (Mon) | 489.25 | 489.25 | 485.70 | 485.70 | 0 |
| 24th Jul 2026 (Fri) | 509.50 | 509.50 | 489.25 | 489.25 | 0 |
| 23rd Jul 2026 (Thu) | 485.55 | 509.50 | 485.55 | 509.50 | 0 |
| 22nd Jul 2026 (Wed) | 488.35 | 488.35 | 485.55 | 485.55 | 0 |
| 21st Jul 2026 (Tue) | 483.85 | 488.35 | 483.85 | 488.35 | 0 |
| 20th Jul 2026 (Mon) | 476.30 | 483.85 | 476.30 | 483.85 | 0 |
| 17th Jul 2026 (Fri) | 472.90 | 476.30 | 472.90 | 476.30 | 0 |
| 16th Jul 2026 (Thu) | 478.70 | 478.70 | 472.90 | 472.90 | 0 |
| 15th Jul 2026 (Wed) | 489.85 | 489.85 | 478.70 | 478.70 | 0 |
| 14th Jul 2026 (Tue) | 483.95 | 489.85 | 483.95 | 489.85 | 0 |
| 13th Jul 2026 (Mon) | 487.60 | 487.60 | 483.95 | 483.95 | 0 |
| 10th Jul 2026 (Fri) | 489.70 | 489.70 | 487.60 | 487.60 | 0 |
| 9th Jul 2026 (Thu) | 486.00 | 489.70 | 486.00 | 489.70 | 0 |
| 8th Jul 2026 (Wed) | 480.50 | 486.00 | 480.50 | 486.00 | 0 |
| 7th Jul 2026 (Tue) | 483.55 | 483.55 | 480.50 | 480.50 | 0 |
| 6th Jul 2026 (Mon) | 476.75 | 483.55 | 476.75 | 483.55 | 0 |
| 3rd Jul 2026 (Fri) | 485.35 | 485.35 | 476.75 | 476.75 | 0 |
| 2nd Jul 2026 (Thu) | 488.15 | 488.15 | 485.35 | 485.35 | 0 |
| 1st Jul 2026 (Wed) | 491.05 | 491.05 | 488.15 | 488.15 | 0 |
| 30th Jun 2026 (Tue) | 485.70 | 491.05 | 485.70 | 491.05 | 0 |
| 29th Jun 2026 (Mon) | 483.25 | 485.70 | 483.25 | 485.70 | 0 |
| 26th Jun 2026 (Fri) | 478.15 | 483.25 | 478.15 | 483.25 | 0 |
| 25th Jun 2026 (Thu) | 464.70 | 478.15 | 464.70 | 478.15 | 0 |
| 24th Jun 2026 (Wed) | 468.75 | 468.75 | 464.70 | 464.70 | 0 |
| 23rd Jun 2026 (Tue) | 466.40 | 468.75 | 466.40 | 468.75 | 0 |
| 22nd Jun 2026 (Mon) | 462.90 | 466.40 | 462.90 | 466.40 | 0 |
| 19th Jun 2026 (Fri) | 469.10 | 469.10 | 462.90 | 462.90 | 0 |
| 18th Jun 2026 (Thu) | 464.70 | 469.10 | 464.70 | 469.10 | 0 |
| 17th Jun 2026 (Wed) | 470.60 | 470.60 | 464.70 | 464.70 | 0 |
| 16th Jun 2026 (Tue) | 456.20 | 456.20 | 456.20 | 470.60 | 6 |
| 15th Jun 2026 (Mon) | 472.00 | 472.00 | 464.65 | 464.65 | 0 |
| 12th Jun 2026 (Fri) | 483.25 | 483.25 | 472.00 | 472.00 | 0 |
| 11th Jun 2026 (Thu) | 477.10 | 483.25 | 477.10 | 483.25 | 0 |
| 10th Jun 2026 (Wed) | 482.00 | 482.00 | 481.90 | 477.10 | 7 |
| 9th Jun 2026 (Tue) | 481.20 | 481.20 | 480.05 | 480.05 | 0 |
| 8th Jun 2026 (Mon) | 451.60 | 451.60 | 451.60 | 481.20 | 220 |
| 5th Jun 2026 (Fri) | 481.10 | 481.10 | 474.70 | 477.90 | 272 |
| 4th Jun 2026 (Thu) | 474.65 | 474.65 | 470.55 | 470.55 | 0 |
| 3rd Jun 2026 (Wed) | 466.60 | 474.65 | 466.60 | 474.65 | 0 |
| 2nd Jun 2026 (Tue) | 469.70 | 469.70 | 469.70 | 466.60 | 53 |
| 1st Jun 2026 (Mon) | 459.15 | 465.15 | 459.15 | 465.15 | 0 |