| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 491.05 | 491.05 | 488.15 | 488.15 | 0 |
| 30th Jun 2026 (Tue) | 485.70 | 491.05 | 485.70 | 491.05 | 0 |
| 29th Jun 2026 (Mon) | 483.25 | 485.70 | 483.25 | 485.70 | 0 |
| 26th Jun 2026 (Fri) | 478.15 | 483.25 | 478.15 | 483.25 | 0 |
| 25th Jun 2026 (Thu) | 464.70 | 478.15 | 464.70 | 478.15 | 0 |
| 24th Jun 2026 (Wed) | 468.75 | 468.75 | 464.70 | 464.70 | 0 |
| 23rd Jun 2026 (Tue) | 466.40 | 468.75 | 466.40 | 468.75 | 0 |
| 22nd Jun 2026 (Mon) | 462.90 | 466.40 | 462.90 | 466.40 | 0 |
| 19th Jun 2026 (Fri) | 469.10 | 469.10 | 462.90 | 462.90 | 0 |
| 18th Jun 2026 (Thu) | 464.70 | 469.10 | 464.70 | 469.10 | 0 |
| 17th Jun 2026 (Wed) | 470.60 | 470.60 | 464.70 | 464.70 | 0 |
| 16th Jun 2026 (Tue) | 456.20 | 456.20 | 456.20 | 470.60 | 6 |
| 15th Jun 2026 (Mon) | 472.00 | 472.00 | 464.65 | 464.65 | 0 |
| 12th Jun 2026 (Fri) | 483.25 | 483.25 | 472.00 | 472.00 | 0 |
| 11th Jun 2026 (Thu) | 477.10 | 483.25 | 477.10 | 483.25 | 0 |
| 10th Jun 2026 (Wed) | 482.00 | 482.00 | 481.90 | 477.10 | 7 |
| 9th Jun 2026 (Tue) | 481.20 | 481.20 | 480.05 | 480.05 | 0 |
| 8th Jun 2026 (Mon) | 451.60 | 451.60 | 451.60 | 481.20 | 220 |
| 5th Jun 2026 (Fri) | 481.10 | 481.10 | 474.70 | 477.90 | 272 |
| 4th Jun 2026 (Thu) | 474.65 | 474.65 | 470.55 | 470.55 | 0 |
| 3rd Jun 2026 (Wed) | 466.60 | 474.65 | 466.60 | 474.65 | 0 |
| 2nd Jun 2026 (Tue) | 469.70 | 469.70 | 469.70 | 466.60 | 53 |
| 1st Jun 2026 (Mon) | 459.15 | 465.15 | 459.15 | 465.15 | 0 |
| 29th May 2026 (Fri) | 445.80 | 445.90 | 445.80 | 459.15 | 4 |
| 28th May 2026 (Thu) | 456.95 | 456.95 | 456.25 | 456.25 | 0 |
| 27th May 2026 (Wed) | 460.55 | 460.55 | 456.95 | 456.95 | 0 |
| 26th May 2026 (Tue) | 454.30 | 454.30 | 454.30 | 460.55 | 1 |
| 25th May 2026 (Mon) | 457.90 | 457.90 | 457.90 | 457.90 | 0 |
| 22nd May 2026 (Fri) | 458.00 | 458.00 | 457.90 | 457.90 | 0 |
| 21st May 2026 (Thu) | 456.40 | 458.00 | 456.40 | 458.00 | 0 |
| 20th May 2026 (Wed) | 462.05 | 462.05 | 456.40 | 456.40 | 0 |
| 19th May 2026 (Tue) | 457.00 | 462.05 | 457.00 | 462.05 | 0 |
| 18th May 2026 (Mon) | 461.90 | 461.90 | 457.00 | 457.00 | 0 |
| 15th May 2026 (Fri) | 442.20 | 442.20 | 442.20 | 461.90 | 1 |
| 14th May 2026 (Thu) | 438.10 | 438.10 | 438.10 | 447.50 | 9 |
| 13th May 2026 (Wed) | 448.85 | 450.90 | 448.85 | 450.90 | 0 |
| 12th May 2026 (Tue) | 441.30 | 448.85 | 441.30 | 448.85 | 0 |
| 11th May 2026 (Mon) | 431.40 | 441.30 | 431.40 | 441.30 | 0 |
| 8th May 2026 (Fri) | 424.80 | 431.40 | 424.80 | 431.40 | 0 |
| 7th May 2026 (Thu) | 439.45 | 439.45 | 424.80 | 424.80 | 0 |
| 6th May 2026 (Wed) | 466.80 | 466.80 | 432.30 | 439.45 | 259 |
| 5th May 2026 (Tue) | 466.40 | 466.40 | 466.40 | 468.40 | 250 |
| 4th May 2026 (Mon) | 453.55 | 453.55 | 453.55 | 453.55 | 0 |