| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 449.55 | 449.55 | 445.75 | 445.75 | 0 |
| 25th Sep 2026 (Fri) | 450.05 | 450.05 | 449.55 | 449.55 | 0 |
| 24th Sep 2026 (Thu) | 453.90 | 453.90 | 450.05 | 450.05 | 0 |
| 23rd Sep 2026 (Wed) | 449.10 | 453.90 | 449.10 | 453.90 | 0 |
| 22nd Sep 2026 (Tue) | 448.10 | 449.10 | 448.10 | 449.10 | 0 |
| 21st Sep 2026 (Mon) | 449.25 | 449.25 | 448.10 | 448.10 | 0 |
| 18th Sep 2026 (Fri) | 440.30 | 449.25 | 440.30 | 449.25 | 0 |
| 17th Sep 2026 (Thu) | 429.05 | 440.30 | 429.05 | 440.30 | 0 |
| 16th Sep 2026 (Wed) | 423.40 | 423.40 | 423.40 | 429.05 | 9 |
| 15th Sep 2026 (Tue) | 425.70 | 429.25 | 425.70 | 429.25 | 0 |
| 14th Sep 2026 (Mon) | 430.60 | 430.60 | 425.70 | 425.70 | 0 |
| 11th Sep 2026 (Fri) | 439.15 | 439.15 | 430.60 | 430.60 | 0 |
| 10th Sep 2026 (Thu) | 440.50 | 440.50 | 439.15 | 439.15 | 0 |
| 9th Sep 2026 (Wed) | 433.50 | 433.50 | 433.50 | 440.50 | 17 |
| 8th Sep 2026 (Tue) | 444.60 | 444.60 | 437.10 | 440.25 | 369 |
| 7th Sep 2026 (Mon) | 437.30 | 438.10 | 437.30 | 438.10 | 0 |
| 4th Sep 2026 (Fri) | 427.65 | 437.30 | 427.65 | 437.30 | 0 |
| 3rd Sep 2026 (Thu) | 424.45 | 427.65 | 424.45 | 427.65 | 0 |
| 2nd Sep 2026 (Wed) | 429.15 | 429.15 | 424.45 | 424.45 | 0 |
| 1st Sep 2026 (Tue) | 431.50 | 431.50 | 431.50 | 429.15 | 2 |
| 31st Aug 2026 (Mon) | 426.90 | 426.90 | 426.90 | 426.90 | 0 |
| 28th Aug 2026 (Fri) | 425.45 | 426.90 | 425.45 | 426.90 | 0 |
| 27th Aug 2026 (Thu) | 416.75 | 425.45 | 416.75 | 425.45 | 0 |
| 26th Aug 2026 (Wed) | 412.60 | 416.75 | 412.60 | 416.75 | 0 |
| 25th Aug 2026 (Tue) | 416.35 | 416.35 | 412.60 | 412.60 | 0 |
| 24th Aug 2026 (Mon) | 425.00 | 425.00 | 416.35 | 416.35 | 0 |
| 21st Aug 2026 (Fri) | 425.60 | 425.60 | 425.00 | 425.00 | 0 |
| 20th Aug 2026 (Thu) | 431.70 | 431.70 | 425.60 | 425.60 | 0 |
| 19th Aug 2026 (Wed) | 452.80 | 452.80 | 452.80 | 431.70 | 10 |
| 18th Aug 2026 (Tue) | 439.80 | 441.00 | 439.80 | 441.00 | 0 |
| 17th Aug 2026 (Mon) | 435.50 | 435.50 | 435.50 | 439.80 | 2 |
| 14th Aug 2026 (Fri) | 446.95 | 446.95 | 432.35 | 432.35 | 0 |
| 13th Aug 2026 (Thu) | 449.40 | 449.40 | 446.95 | 446.95 | 0 |
| 12th Aug 2026 (Wed) | 446.80 | 449.40 | 446.80 | 449.40 | 0 |
| 11th Aug 2026 (Tue) | 448.75 | 448.75 | 446.80 | 446.80 | 0 |
| 10th Aug 2026 (Mon) | 442.50 | 448.75 | 442.50 | 448.75 | 0 |
| 7th Aug 2026 (Fri) | 449.80 | 449.80 | 442.50 | 442.50 | 0 |
| 6th Aug 2026 (Thu) | 463.10 | 463.10 | 449.80 | 449.80 | 0 |
| 5th Aug 2026 (Wed) | 474.85 | 474.85 | 463.10 | 463.10 | 0 |
| 4th Aug 2026 (Tue) | 477.60 | 477.60 | 474.85 | 474.85 | 0 |
| 3rd Aug 2026 (Mon) | 486.25 | 486.25 | 477.60 | 477.60 | 0 |
| 31st Jul 2026 (Fri) | 491.20 | 491.20 | 486.25 | 486.25 | 0 |
| 30th Jul 2026 (Thu) | 477.70 | 477.70 | 475.50 | 491.20 | 4 |
| 29th Jul 2026 (Wed) | 477.85 | 477.85 | 476.35 | 476.35 | 0 |