| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 459.15 | 465.15 | 459.15 | 465.15 | 0 |
| 29th May 2026 (Fri) | 445.80 | 445.90 | 445.80 | 459.15 | 4 |
| 28th May 2026 (Thu) | 456.95 | 456.95 | 456.25 | 456.25 | 0 |
| 27th May 2026 (Wed) | 460.55 | 460.55 | 456.95 | 456.95 | 0 |
| 26th May 2026 (Tue) | 454.30 | 454.30 | 454.30 | 460.55 | 1 |
| 25th May 2026 (Mon) | 457.90 | 457.90 | 457.90 | 457.90 | 0 |
| 22nd May 2026 (Fri) | 458.00 | 458.00 | 457.90 | 457.90 | 0 |
| 21st May 2026 (Thu) | 456.40 | 458.00 | 456.40 | 458.00 | 0 |
| 20th May 2026 (Wed) | 462.05 | 462.05 | 456.40 | 456.40 | 0 |
| 19th May 2026 (Tue) | 457.00 | 462.05 | 457.00 | 462.05 | 0 |
| 18th May 2026 (Mon) | 461.90 | 461.90 | 457.00 | 457.00 | 0 |
| 15th May 2026 (Fri) | 442.20 | 442.20 | 442.20 | 461.90 | 1 |
| 14th May 2026 (Thu) | 438.10 | 438.10 | 438.10 | 447.50 | 9 |
| 13th May 2026 (Wed) | 448.85 | 450.90 | 448.85 | 450.90 | 0 |
| 12th May 2026 (Tue) | 441.30 | 448.85 | 441.30 | 448.85 | 0 |
| 11th May 2026 (Mon) | 431.40 | 441.30 | 431.40 | 441.30 | 0 |
| 8th May 2026 (Fri) | 424.80 | 431.40 | 424.80 | 431.40 | 0 |
| 7th May 2026 (Thu) | 439.45 | 439.45 | 424.80 | 424.80 | 0 |
| 6th May 2026 (Wed) | 466.80 | 466.80 | 432.30 | 439.45 | 259 |
| 5th May 2026 (Tue) | 466.40 | 466.40 | 466.40 | 468.40 | 250 |
| 4th May 2026 (Mon) | 453.55 | 453.55 | 453.55 | 453.55 | 0 |
| 1st May 2026 (Fri) | 459.10 | 459.10 | 453.55 | 453.55 | 0 |
| 30th Apr 2026 (Thu) | 471.90 | 471.90 | 459.10 | 459.10 | 0 |
| 29th Apr 2026 (Wed) | 467.30 | 471.90 | 467.30 | 471.90 | 0 |
| 28th Apr 2026 (Tue) | 457.55 | 467.30 | 457.55 | 467.30 | 0 |
| 27th Apr 2026 (Mon) | 464.85 | 464.85 | 457.55 | 457.55 | 0 |
| 24th Apr 2026 (Fri) | 457.00 | 457.00 | 457.00 | 464.85 | 1 |
| 23rd Apr 2026 (Thu) | 452.35 | 455.65 | 452.35 | 455.65 | 0 |
| 22nd Apr 2026 (Wed) | 454.40 | 454.40 | 452.35 | 452.35 | 0 |
| 21st Apr 2026 (Tue) | 445.85 | 454.40 | 445.85 | 454.40 | 0 |
| 20th Apr 2026 (Mon) | 447.40 | 447.40 | 445.85 | 445.85 | 0 |
| 17th Apr 2026 (Fri) | 458.40 | 458.40 | 447.40 | 447.40 | 0 |
| 16th Apr 2026 (Thu) | 459.60 | 463.50 | 457.50 | 458.40 | 101 |
| 15th Apr 2026 (Wed) | 461.30 | 461.90 | 461.30 | 461.90 | 0 |
| 14th Apr 2026 (Tue) | 466.40 | 466.40 | 466.40 | 461.30 | 6 |
| 13th Apr 2026 (Mon) | 480.60 | 480.60 | 477.85 | 477.85 | 1 |
| 10th Apr 2026 (Fri) | 478.50 | 478.50 | 478.50 | 480.60 | 24 |
| 9th Apr 2026 (Thu) | 485.95 | 486.75 | 485.95 | 486.75 | 0 |
| 8th Apr 2026 (Wed) | 485.20 | 485.20 | 484.20 | 485.95 | 17 |
| 7th Apr 2026 (Tue) | 499.10 | 508.25 | 499.10 | 506.25 | 21 |
| 6th Apr 2026 (Mon) | 501.775 | 501.775 | 501.775 | 501.775 | 0 |
| 3rd Apr 2026 (Fri) | 501.775 | 501.775 | 501.775 | 501.775 | 0 |
| 2nd Apr 2026 (Thu) | 504.75 | 515.00 | 500.75 | 501.775 | 214 |