| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 425.45 | 426.90 | 425.45 | 426.90 | 0 |
| 27th Aug 2026 (Thu) | 416.75 | 425.45 | 416.75 | 425.45 | 0 |
| 26th Aug 2026 (Wed) | 412.60 | 416.75 | 412.60 | 416.75 | 0 |
| 25th Aug 2026 (Tue) | 416.35 | 416.35 | 412.60 | 412.60 | 0 |
| 24th Aug 2026 (Mon) | 425.00 | 425.00 | 416.35 | 416.35 | 0 |
| 21st Aug 2026 (Fri) | 425.60 | 425.60 | 425.00 | 425.00 | 0 |
| 20th Aug 2026 (Thu) | 431.70 | 431.70 | 425.60 | 425.60 | 0 |
| 19th Aug 2026 (Wed) | 452.80 | 452.80 | 452.80 | 431.70 | 10 |
| 18th Aug 2026 (Tue) | 439.80 | 441.00 | 439.80 | 441.00 | 0 |
| 17th Aug 2026 (Mon) | 435.50 | 435.50 | 435.50 | 439.80 | 2 |
| 14th Aug 2026 (Fri) | 446.95 | 446.95 | 432.35 | 432.35 | 0 |
| 13th Aug 2026 (Thu) | 449.40 | 449.40 | 446.95 | 446.95 | 0 |
| 12th Aug 2026 (Wed) | 446.80 | 449.40 | 446.80 | 449.40 | 0 |
| 11th Aug 2026 (Tue) | 448.75 | 448.75 | 446.80 | 446.80 | 0 |
| 10th Aug 2026 (Mon) | 442.50 | 448.75 | 442.50 | 448.75 | 0 |
| 7th Aug 2026 (Fri) | 449.80 | 449.80 | 442.50 | 442.50 | 0 |
| 6th Aug 2026 (Thu) | 463.10 | 463.10 | 449.80 | 449.80 | 0 |
| 5th Aug 2026 (Wed) | 474.85 | 474.85 | 463.10 | 463.10 | 0 |
| 4th Aug 2026 (Tue) | 477.60 | 477.60 | 474.85 | 474.85 | 0 |
| 3rd Aug 2026 (Mon) | 486.25 | 486.25 | 477.60 | 477.60 | 0 |
| 31st Jul 2026 (Fri) | 491.20 | 491.20 | 486.25 | 486.25 | 0 |
| 30th Jul 2026 (Thu) | 477.70 | 477.70 | 475.50 | 491.20 | 4 |
| 29th Jul 2026 (Wed) | 477.85 | 477.85 | 476.35 | 476.35 | 0 |
| 28th Jul 2026 (Tue) | 485.70 | 485.70 | 477.85 | 477.85 | 0 |
| 27th Jul 2026 (Mon) | 489.25 | 489.25 | 485.70 | 485.70 | 0 |
| 24th Jul 2026 (Fri) | 509.50 | 509.50 | 489.25 | 489.25 | 0 |
| 23rd Jul 2026 (Thu) | 485.55 | 509.50 | 485.55 | 509.50 | 0 |
| 22nd Jul 2026 (Wed) | 488.35 | 488.35 | 485.55 | 485.55 | 0 |
| 21st Jul 2026 (Tue) | 483.85 | 488.35 | 483.85 | 488.35 | 0 |
| 20th Jul 2026 (Mon) | 476.30 | 483.85 | 476.30 | 483.85 | 0 |
| 17th Jul 2026 (Fri) | 472.90 | 476.30 | 472.90 | 476.30 | 0 |
| 16th Jul 2026 (Thu) | 478.70 | 478.70 | 472.90 | 472.90 | 0 |
| 15th Jul 2026 (Wed) | 489.85 | 489.85 | 478.70 | 478.70 | 0 |
| 14th Jul 2026 (Tue) | 483.95 | 489.85 | 483.95 | 489.85 | 0 |
| 13th Jul 2026 (Mon) | 487.60 | 487.60 | 483.95 | 483.95 | 0 |
| 10th Jul 2026 (Fri) | 489.70 | 489.70 | 487.60 | 487.60 | 0 |
| 9th Jul 2026 (Thu) | 486.00 | 489.70 | 486.00 | 489.70 | 0 |
| 8th Jul 2026 (Wed) | 480.50 | 486.00 | 480.50 | 486.00 | 0 |
| 7th Jul 2026 (Tue) | 483.55 | 483.55 | 480.50 | 480.50 | 0 |
| 6th Jul 2026 (Mon) | 476.75 | 483.55 | 476.75 | 483.55 | 0 |
| 3rd Jul 2026 (Fri) | 485.35 | 485.35 | 476.75 | 476.75 | 0 |
| 2nd Jul 2026 (Thu) | 488.15 | 488.15 | 485.35 | 485.35 | 0 |
| 1st Jul 2026 (Wed) | 491.05 | 491.05 | 488.15 | 488.15 | 0 |