Price | 408.30p on 18-07-2025 | at 18:30:08
---|---|
Change | 0.35p 0.09% |
Buy | 409.60p |
Sell | 405.90p |
Buy / Sell SDIS Shares |
Last Trade: | Unknown 0.00 at 408.40p |
Day's Volume: | 3 |
Last Close: | 407.75p |
Open: | 406.60p |
ISIN: | XS2337085422 |
Day's Range | 406.60p - 408.30p |
52wk Range: | 392.75p - 695.25p |
Market Capitalisation: | £N/A |
VWAP: | 407.16667p |
Shares in Issue: | N/A |
-1x Dis (SDIS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 408.40p | SI Trade |
08:57:55 - 18-Jul-25 |
Unknown* | 0 | 406.80p | SI Trade |
08:57:50 - 18-Jul-25 |
Buy* | 1 | 408.30p | Automatic Execution |
08:57:50 - 18-Jul-25 |
Buy* | 2 | 406.60p | Automatic Execution |
08:12:39 - 18-Jul-25 |
Sell* | 100 | 414.90p | Automatic Execution |
15:58:41 - 15-Jul-25 |
Buy* | 1 | 418.80p | SI Trade |
15:43:56 - 15-Jul-25 |
Buy* | 100 | 414.60p | Automatic Execution |
08:53:27 - 14-Jul-25 |
Sell* | 100 | 411.40p | Automatic Execution |
08:29:08 - 14-Jul-25 |
Sell* | 2 | 412.10p | Uncrossing Trade |
08:00:29 - 14-Jul-25 |
Unknown* | 0 | 399.40p | SI Trade |
11:15:17 - 08-Jul-25 |
-1x Dis (SDIS) Regulatory News |
||
Date | Source | Headline |
---|