Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Dis (SDIS) Share Price

Price 408.30p on 18-07-2025 at 18:30:08
Change 0.35p 0.09%
Buy 409.60p
Sell 405.90p
Buy / Sell SDIS Shares
Last Trade: Unknown 0.00 at 408.40p
Day's Volume: 3
Last Close: 407.75p
Open: 406.60p
ISIN: XS2337085422
Day's Range 406.60p - 408.30p
52wk Range: 392.75p - 695.25p
Market Capitalisation: £N/A
VWAP: 407.16667p
Shares in Issue: N/A

-1x Dis (SDIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 408.40p SI Trade
08:57:55 - 18-Jul-25
Unknown* 0 406.80p SI Trade
08:57:50 - 18-Jul-25
Buy* 1 408.30p Automatic Execution
08:57:50 - 18-Jul-25
Buy* 2 406.60p Automatic Execution
08:12:39 - 18-Jul-25
Sell* 100 414.90p Automatic Execution
15:58:41 - 15-Jul-25
Buy* 1 418.80p SI Trade
15:43:56 - 15-Jul-25
Buy* 100 414.60p Automatic Execution
08:53:27 - 14-Jul-25
Sell* 100 411.40p Automatic Execution
08:29:08 - 14-Jul-25
Sell* 2 412.10p Uncrossing Trade
08:00:29 - 14-Jul-25
Unknown* 0 399.40p SI Trade
11:15:17 - 08-Jul-25
See more -1x Dis trades

-1x Dis (SDIS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 406.60 408.30 406.60 407.75 3
17th Jul 2025 (Thu) 413.00 413.00 407.40 407.40 0
16th Jul 2025 (Wed) 417.05 417.05 413.00 413.00 0
15th Jul 2025 (Tue) 414.90 414.90 414.90 417.05 101
14th Jul 2025 (Mon) 412.10 414.60 411.40 411.55 202
11th Jul 2025 (Fri) 403.50 410.10 403.50 410.10 0
10th Jul 2025 (Thu) 403.80 403.80 403.50 403.50 0
9th Jul 2025 (Wed) 400.80 403.80 400.80 403.80 0
8th Jul 2025 (Tue) 394.90 400.80 394.90 400.80 0
7th Jul 2025 (Mon) 397.45 397.45 394.90 394.90 0
4th Jul 2025 (Fri) 395.30 395.30 395.30 397.45 20
3rd Jul 2025 (Thu) 397.80 397.80 394.35 394.35 0
2nd Jul 2025 (Wed) 394.90 394.90 394.90 397.80 2
1st Jul 2025 (Tue) 392.75 393.70 392.75 393.70 0
30th Jun 2025 (Mon) 394.95 394.95 392.75 392.75 0
27th Jun 2025 (Fri) 396.00 396.00 396.00 394.95 1
26th Jun 2025 (Thu) 410.15 410.15 402.10 402.10 0
25th Jun 2025 (Wed) 408.80 408.90 408.80 410.15 64
24th Jun 2025 (Tue) 403.70 413.50 403.70 411.65 333
23rd Jun 2025 (Mon) 420.05 424.15 420.05 424.15 0
20th Jun 2025 (Fri) 418.00 418.00 418.00 420.05 1
19th Jun 2025 (Thu) 422.55 428.15 422.55 428.15 1
See more -1x Dis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered