Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Dis (SDIS) Share Price

Price 395.30p on 04-07-2025 at 18:50:08
Change 3.10p 0.79%
Buy 399.60p
Sell 395.30p
Buy / Sell SDIS Shares
Last Trade: Sell 20.00 at 395.30p
Day's Volume: 20
Last Close: 397.45p
Open: 395.30p
ISIN: XS2337085422
Day's Range 395.30p - 395.30p
52wk Range: 392.75p - 695.25p
Market Capitalisation: £N/A
VWAP: 395.30p
Shares in Issue: N/A

-1x Dis (SDIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 395.30p Automatic Execution
14:35:39 - 04-Jul-25
Buy* 2 394.90p Automatic Execution
12:24:32 - 02-Jul-25
Unknown* 0 392.50p SI Trade
15:52:48 - 01-Jul-25
Unknown* 0 392.90p SI Trade
15:52:44 - 01-Jul-25
Unknown* 0 392.10p SI Trade
12:20:12 - 01-Jul-25
Sell* 1 396.00p Automatic Execution
16:13:41 - 27-Jun-25
Unknown* 0 396.50p SI Trade
16:00:48 - 27-Jun-25
Buy* 1 411.50p SI Trade
15:34:52 - 25-Jun-25
Unknown* 0 408.90p SI Trade
10:26:51 - 25-Jun-25
Sell* 35 408.90p Automatic Execution
10:26:51 - 25-Jun-25
See more -1x Dis trades

-1x Dis (SDIS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 395.30 395.30 395.30 397.45 20
3rd Jul 2025 (Thu) 397.80 397.80 394.35 394.35 0
2nd Jul 2025 (Wed) 394.90 394.90 394.90 397.80 2
1st Jul 2025 (Tue) 392.75 393.70 392.75 393.70 0
30th Jun 2025 (Mon) 394.95 394.95 392.75 392.75 0
27th Jun 2025 (Fri) 396.00 396.00 396.00 394.95 1
26th Jun 2025 (Thu) 410.15 410.15 402.10 402.10 0
25th Jun 2025 (Wed) 408.80 408.90 408.80 410.15 64
24th Jun 2025 (Tue) 403.70 413.50 403.70 411.65 333
23rd Jun 2025 (Mon) 420.05 424.15 420.05 424.15 0
20th Jun 2025 (Fri) 418.00 418.00 418.00 420.05 1
19th Jun 2025 (Thu) 422.55 428.15 422.55 428.15 1
18th Jun 2025 (Wed) 416.70 422.55 416.70 422.55 0
17th Jun 2025 (Tue) 410.00 416.70 410.00 416.70 0
16th Jun 2025 (Mon) 413.40 413.40 410.00 410.00 0
13th Jun 2025 (Fri) 409.80 413.40 409.80 413.40 1,190
12th Jun 2025 (Thu) 414.00 414.30 414.00 414.30 0
11th Jun 2025 (Wed) 415.20 426.40 415.20 414.00 1,189
10th Jun 2025 (Tue) 430.40 430.40 419.20 419.20 0
9th Jun 2025 (Mon) 434.15 434.15 430.40 430.40 0
6th Jun 2025 (Fri) 431.00 434.15 431.00 434.15 2
See more -1x Dis price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered