| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 475.30 | 475.30 | 475.30 | 475.30 | 0 |
| 2nd Dec 2025 (Tue) | 467.85 | 475.30 | 467.85 | 475.30 | 0 |
| 1st Dec 2025 (Mon) | 475.95 | 475.95 | 467.85 | 467.85 | 0 |
| 28th Nov 2025 (Fri) | 478.70 | 478.70 | 475.95 | 475.95 | 0 |
| 27th Nov 2025 (Thu) | 465.60 | 465.60 | 465.60 | 478.70 | 64 |
| 26th Nov 2025 (Wed) | 482.50 | 482.50 | 477.95 | 477.95 | 1 |
| 25th Nov 2025 (Tue) | 488.25 | 488.25 | 482.50 | 482.50 | 0 |
| 24th Nov 2025 (Mon) | 486.25 | 488.25 | 486.25 | 488.25 | 0 |
| 21st Nov 2025 (Fri) | 502.75 | 502.75 | 502.75 | 486.25 | 31 |
| 20th Nov 2025 (Thu) | 476.55 | 481.75 | 476.55 | 481.75 | 0 |
| 19th Nov 2025 (Wed) | 473.15 | 476.55 | 473.15 | 476.55 | 0 |
| 18th Nov 2025 (Tue) | 468.95 | 473.15 | 468.95 | 473.15 | 44 |
| 17th Nov 2025 (Mon) | 471.80 | 471.80 | 468.95 | 468.95 | 8 |
| 14th Nov 2025 (Fri) | 467.60 | 472.40 | 467.60 | 471.80 | 120 |
| 13th Nov 2025 (Thu) | 435.40 | 465.60 | 415.10 | 471.05 | 9,591 |
| 12th Nov 2025 (Wed) | 442.80 | 442.80 | 434.20 | 436.50 | 42 |
| 11th Nov 2025 (Tue) | 452.85 | 452.85 | 442.65 | 442.65 | 0 |
| 10th Nov 2025 (Mon) | 448.70 | 448.70 | 448.70 | 452.85 | 2 |
| 7th Nov 2025 (Fri) | 462.75 | 462.75 | 457.85 | 457.85 | 0 |
| 6th Nov 2025 (Thu) | 459.05 | 462.75 | 459.05 | 462.75 | 0 |
| 5th Nov 2025 (Wed) | 456.35 | 459.05 | 456.35 | 459.05 | 0 |
| 4th Nov 2025 (Tue) | 452.20 | 456.35 | 452.20 | 456.35 | 0 |
| 3rd Nov 2025 (Mon) | 450.40 | 452.20 | 450.40 | 452.20 | 0 |
| 31st Oct 2025 (Fri) | 444.65 | 450.40 | 444.65 | 450.40 | 0 |
| 30th Oct 2025 (Thu) | 463.70 | 463.70 | 463.70 | 444.65 | 2 |
| 29th Oct 2025 (Wed) | 446.15 | 451.50 | 446.15 | 451.50 | 0 |
| 28th Oct 2025 (Tue) | 444.60 | 446.15 | 444.60 | 446.15 | 0 |
| 27th Oct 2025 (Mon) | 444.60 | 444.60 | 444.60 | 444.60 | 0 |
| 24th Oct 2025 (Fri) | 444.20 | 444.60 | 444.20 | 444.60 | 0 |
| 23rd Oct 2025 (Thu) | 436.10 | 444.20 | 436.10 | 444.20 | 0 |
| 22nd Oct 2025 (Wed) | 434.80 | 434.80 | 434.80 | 436.10 | 150 |
| 21st Oct 2025 (Tue) | 443.20 | 443.20 | 436.45 | 436.45 | 0 |
| 20th Oct 2025 (Mon) | 447.55 | 447.55 | 443.20 | 443.20 | 0 |
| 17th Oct 2025 (Fri) | 446.00 | 447.55 | 446.00 | 447.55 | 0 |
| 16th Oct 2025 (Thu) | 441.65 | 446.00 | 441.65 | 446.00 | 0 |
| 15th Oct 2025 (Wed) | 451.50 | 451.50 | 441.65 | 441.65 | 0 |
| 14th Oct 2025 (Tue) | 445.40 | 445.40 | 445.40 | 451.50 | 43 |
| 13th Oct 2025 (Mon) | 447.50 | 451.10 | 447.50 | 451.10 | 1 |
| 10th Oct 2025 (Fri) | 445.25 | 447.50 | 445.25 | 447.50 | 0 |
| 9th Oct 2025 (Thu) | 441.00 | 441.00 | 441.00 | 445.25 | 473 |
| 8th Oct 2025 (Wed) | 414.30 | 414.30 | 414.30 | 440.50 | 98 |
| 7th Oct 2025 (Tue) | 439.55 | 440.25 | 439.55 | 440.25 | 0 |
| 6th Oct 2025 (Mon) | 438.20 | 439.55 | 438.20 | 439.55 | 16 |
| 3rd Oct 2025 (Fri) | 444.55 | 444.55 | 438.20 | 438.20 | 0 |