| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 395.30 | 395.30 | 395.30 | 397.45 | 20 |
| 3rd Jul 2025 (Thu) | 397.80 | 397.80 | 394.35 | 394.35 | 0 |
| 2nd Jul 2025 (Wed) | 394.90 | 394.90 | 394.90 | 397.80 | 2 |
| 1st Jul 2025 (Tue) | 392.75 | 393.70 | 392.75 | 393.70 | 0 |
| 30th Jun 2025 (Mon) | 394.95 | 394.95 | 392.75 | 392.75 | 0 |
| 27th Jun 2025 (Fri) | 396.00 | 396.00 | 396.00 | 394.95 | 1 |
| 26th Jun 2025 (Thu) | 410.15 | 410.15 | 402.10 | 402.10 | 0 |
| 25th Jun 2025 (Wed) | 408.80 | 408.90 | 408.80 | 410.15 | 64 |
| 24th Jun 2025 (Tue) | 403.70 | 413.50 | 403.70 | 411.65 | 333 |
| 23rd Jun 2025 (Mon) | 420.05 | 424.15 | 420.05 | 424.15 | 0 |
| 20th Jun 2025 (Fri) | 418.00 | 418.00 | 418.00 | 420.05 | 1 |
| 19th Jun 2025 (Thu) | 422.55 | 428.15 | 422.55 | 428.15 | 1 |
| 18th Jun 2025 (Wed) | 416.70 | 422.55 | 416.70 | 422.55 | 0 |
| 17th Jun 2025 (Tue) | 410.00 | 416.70 | 410.00 | 416.70 | 0 |
| 16th Jun 2025 (Mon) | 413.40 | 413.40 | 410.00 | 410.00 | 0 |
| 13th Jun 2025 (Fri) | 409.80 | 413.40 | 409.80 | 413.40 | 1,190 |
| 12th Jun 2025 (Thu) | 414.00 | 414.30 | 414.00 | 414.30 | 0 |
| 11th Jun 2025 (Wed) | 415.20 | 426.40 | 415.20 | 414.00 | 1,189 |
| 10th Jun 2025 (Tue) | 430.40 | 430.40 | 419.20 | 419.20 | 0 |
| 9th Jun 2025 (Mon) | 434.15 | 434.15 | 430.40 | 430.40 | 0 |
| 6th Jun 2025 (Fri) | 431.00 | 434.15 | 431.00 | 434.15 | 2 |
| 5th Jun 2025 (Thu) | 432.20 | 432.20 | 431.00 | 431.00 | 0 |
| 4th Jun 2025 (Wed) | 430.60 | 430.60 | 430.60 | 432.20 | 119 |
| 3rd Jun 2025 (Tue) | 437.20 | 437.20 | 431.85 | 431.85 | 0 |
| 2nd Jun 2025 (Mon) | 439.70 | 439.70 | 437.20 | 437.20 | 0 |
| 30th May 2025 (Fri) | 445.10 | 445.10 | 445.10 | 439.70 | 201 |
| 29th May 2025 (Thu) | 436.60 | 436.60 | 436.60 | 443.25 | 124 |
| 28th May 2025 (Wed) | 443.40 | 444.00 | 443.40 | 444.55 | 24 |
| 27th May 2025 (Tue) | 443.20 | 443.20 | 440.90 | 440.25 | 27 |
| 26th May 2025 (Mon) | 452.20 | 452.20 | 452.20 | 452.20 | 0 |
| 23rd May 2025 (Fri) | 435.20 | 454.00 | 426.50 | 450.80 | 43 |
| 22nd May 2025 (Thu) | 447.30 | 447.30 | 447.30 | 448.50 | 45 |
| 21st May 2025 (Wed) | 441.60 | 441.95 | 441.60 | 441.95 | 0 |
| 20th May 2025 (Tue) | 443.75 | 443.75 | 441.60 | 441.60 | 0 |
| 19th May 2025 (Mon) | 446.40 | 446.40 | 443.75 | 443.75 | 0 |
| 16th May 2025 (Fri) | 449.25 | 449.25 | 446.40 | 446.40 | 6 |
| 15th May 2025 (Thu) | 447.55 | 449.25 | 447.55 | 449.25 | 0 |
| 14th May 2025 (Wed) | 447.70 | 447.70 | 437.70 | 447.55 | 344 |
| 13th May 2025 (Tue) | 460.90 | 472.00 | 455.30 | 451.65 | 492 |
| 12th May 2025 (Mon) | 477.15 | 477.15 | 458.75 | 458.75 | 5 |
| 9th May 2025 (Fri) | 476.90 | 476.90 | 475.50 | 477.15 | 116 |
| 8th May 2025 (Thu) | 489.10 | 489.10 | 474.90 | 478.00 | 365 |
| 7th May 2025 (Wed) | 548.50 | 548.50 | 494.40 | 494.90 | 825 |