| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 454.00 | 454.00 | 452.00 | 441.70 | 7 |
| 5th Feb 2026 (Thu) | 452.20 | 452.20 | 452.20 | 455.45 | 9 |
| 4th Feb 2026 (Wed) | 460.50 | 460.50 | 437.60 | 437.60 | 0 |
| 3rd Feb 2026 (Tue) | 457.10 | 457.10 | 456.10 | 460.50 | 88 |
| 2nd Feb 2026 (Mon) | 423.60 | 443.90 | 418.30 | 441.60 | 901 |
| 30th Jan 2026 (Fri) | 430.40 | 430.40 | 429.90 | 424.50 | 200 |
| 29th Jan 2026 (Thu) | 420.20 | 420.20 | 420.20 | 427.15 | 559 |
| 28th Jan 2026 (Wed) | 426.50 | 426.50 | 426.50 | 431.40 | 5 |
| 27th Jan 2026 (Tue) | 418.60 | 418.60 | 418.60 | 428.30 | 27 |
| 26th Jan 2026 (Mon) | 439.40 | 439.40 | 439.40 | 426.40 | 1 |
| 23rd Jan 2026 (Fri) | 424.90 | 430.30 | 424.90 | 430.30 | 0 |
| 22nd Jan 2026 (Thu) | 434.75 | 434.75 | 424.90 | 424.90 | 0 |
| 21st Jan 2026 (Wed) | 437.40 | 444.10 | 432.10 | 434.75 | 13 |
| 20th Jan 2026 (Tue) | 434.80 | 434.80 | 433.40 | 437.70 | 2,938 |
| 19th Jan 2026 (Mon) | 444.00 | 445.90 | 444.00 | 441.45 | 33 |
| 16th Jan 2026 (Fri) | 430.05 | 432.65 | 430.05 | 432.65 | 0 |
| 15th Jan 2026 (Thu) | 429.50 | 430.05 | 429.50 | 430.05 | 550 |
| 14th Jan 2026 (Wed) | 434.20 | 434.20 | 429.50 | 429.50 | 554 |
| 13th Jan 2026 (Tue) | 419.30 | 434.20 | 419.30 | 434.20 | 3,107 |
| 12th Jan 2026 (Mon) | 425.25 | 425.25 | 424.60 | 424.60 | 0 |
| 9th Jan 2026 (Fri) | 427.15 | 427.15 | 425.25 | 425.25 | 0 |
| 8th Jan 2026 (Thu) | 424.90 | 427.15 | 424.90 | 427.15 | 0 |
| 7th Jan 2026 (Wed) | 426.50 | 426.50 | 426.50 | 424.90 | 474 |
| 6th Jan 2026 (Tue) | 422.55 | 423.60 | 422.55 | 423.60 | 0 |
| 5th Jan 2026 (Mon) | 431.85 | 431.85 | 422.55 | 422.55 | 0 |
| 2nd Jan 2026 (Fri) | 412.10 | 429.50 | 412.10 | 431.85 | 249 |
| 1st Jan 2026 (Thu) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 31st Dec 2025 (Wed) | 423.50 | 423.50 | 423.50 | 423.00 | 30 |
| 30th Dec 2025 (Tue) | 424.40 | 424.90 | 419.10 | 420.50 | 138 |
| 29th Dec 2025 (Mon) | 430.20 | 430.20 | 424.30 | 424.75 | 123 |
| 26th Dec 2025 (Fri) | 427.70 | 427.70 | 427.70 | 427.70 | 0 |
| 25th Dec 2025 (Thu) | 427.70 | 427.70 | 427.70 | 427.70 | 0 |
| 24th Dec 2025 (Wed) | 429.90 | 430.30 | 425.10 | 427.70 | 89 |
| 23rd Dec 2025 (Tue) | 433.80 | 433.80 | 431.15 | 431.15 | 0 |
| 22nd Dec 2025 (Mon) | 432.35 | 433.80 | 432.35 | 433.80 | 0 |
| 19th Dec 2025 (Fri) | 433.30 | 433.30 | 432.35 | 432.35 | 0 |
| 18th Dec 2025 (Thu) | 437.25 | 437.25 | 433.30 | 433.30 | 0 |
| 17th Dec 2025 (Wed) | 433.15 | 437.25 | 433.15 | 437.25 | 0 |
| 16th Dec 2025 (Tue) | 439.80 | 439.80 | 433.15 | 433.15 | 0 |
| 15th Dec 2025 (Mon) | 440.20 | 440.20 | 439.80 | 439.80 | 0 |
| 12th Dec 2025 (Fri) | 444.50 | 444.50 | 440.20 | 440.20 | 0 |
| 11th Dec 2025 (Thu) | 456.85 | 456.85 | 444.50 | 444.50 | 0 |
| 10th Dec 2025 (Wed) | 462.80 | 462.80 | 456.85 | 456.85 | 0 |
| 9th Dec 2025 (Tue) | 465.30 | 465.30 | 462.80 | 462.80 | 0 |
| 8th Dec 2025 (Mon) | 460.90 | 460.90 | 460.90 | 465.30 | 50 |