| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 445.40 | 445.40 | 445.40 | 451.50 | 43 |
| 13th Oct 2025 (Mon) | 447.50 | 451.10 | 447.50 | 451.10 | 1 |
| 10th Oct 2025 (Fri) | 445.25 | 447.50 | 445.25 | 447.50 | 0 |
| 9th Oct 2025 (Thu) | 441.00 | 441.00 | 441.00 | 445.25 | 473 |
| 8th Oct 2025 (Wed) | 414.30 | 414.30 | 414.30 | 440.50 | 98 |
| 7th Oct 2025 (Tue) | 439.55 | 440.25 | 439.55 | 440.25 | 0 |
| 6th Oct 2025 (Mon) | 438.20 | 439.55 | 438.20 | 439.55 | 16 |
| 3rd Oct 2025 (Fri) | 444.55 | 444.55 | 438.20 | 438.20 | 0 |
| 2nd Oct 2025 (Thu) | 430.85 | 444.55 | 430.85 | 444.55 | 49 |
| 1st Oct 2025 (Wed) | 421.50 | 427.80 | 421.50 | 430.85 | 336 |
| 30th Sep 2025 (Tue) | 428.60 | 430.90 | 428.60 | 435.50 | 13 |
| 29th Sep 2025 (Mon) | 437.40 | 437.40 | 432.60 | 432.60 | 12 |
| 26th Sep 2025 (Fri) | 438.25 | 438.25 | 437.40 | 437.40 | 11 |
| 25th Sep 2025 (Thu) | 433.80 | 433.80 | 429.00 | 438.25 | 301 |
| 24th Sep 2025 (Wed) | 435.20 | 435.20 | 435.20 | 433.85 | 137 |
| 23rd Sep 2025 (Tue) | 421.90 | 434.60 | 421.90 | 435.85 | 306 |
| 22nd Sep 2025 (Mon) | 445.50 | 445.50 | 431.10 | 435.05 | 1,260 |
| 19th Sep 2025 (Fri) | 435.40 | 436.10 | 429.50 | 436.35 | 516 |
| 18th Sep 2025 (Thu) | 418.90 | 426.65 | 418.90 | 426.65 | 0 |
| 17th Sep 2025 (Wed) | 423.60 | 423.60 | 418.90 | 418.90 | 0 |
| 16th Sep 2025 (Tue) | 423.80 | 423.80 | 423.80 | 423.60 | 10 |
| 15th Sep 2025 (Mon) | 426.70 | 426.70 | 424.80 | 423.25 | 30 |
| 12th Sep 2025 (Fri) | 418.10 | 418.10 | 418.10 | 422.65 | 7 |
| 11th Sep 2025 (Thu) | 425.90 | 426.05 | 425.90 | 426.05 | 0 |
| 10th Sep 2025 (Wed) | 415.60 | 416.70 | 415.60 | 425.90 | 67 |
| 9th Sep 2025 (Tue) | 415.05 | 415.05 | 415.00 | 415.00 | 0 |
| 8th Sep 2025 (Mon) | 419.00 | 419.00 | 419.00 | 415.05 | 63 |
| 5th Sep 2025 (Fri) | 414.40 | 417.10 | 414.40 | 414.95 | 14 |
| 4th Sep 2025 (Thu) | 421.60 | 421.60 | 416.50 | 416.50 | 0 |
| 3rd Sep 2025 (Wed) | 423.70 | 423.70 | 421.60 | 421.60 | 0 |
| 2nd Sep 2025 (Tue) | 415.45 | 423.70 | 415.45 | 423.70 | 0 |
| 1st Sep 2025 (Mon) | 416.45 | 416.45 | 415.45 | 415.45 | 0 |
| 29th Aug 2025 (Fri) | 420.70 | 420.70 | 420.70 | 416.45 | 150 |
| 28th Aug 2025 (Thu) | 418.40 | 419.10 | 418.40 | 419.10 | 0 |
| 27th Aug 2025 (Wed) | 419.00 | 419.00 | 419.00 | 418.40 | 1 |
| 26th Aug 2025 (Tue) | 409.35 | 417.45 | 409.35 | 417.45 | 0 |
| 25th Aug 2025 (Mon) | 409.35 | 409.35 | 409.35 | 409.35 | 0 |
| 22nd Aug 2025 (Fri) | 424.20 | 424.20 | 409.35 | 409.35 | 0 |
| 21st Aug 2025 (Thu) | 422.90 | 424.20 | 422.90 | 424.20 | 0 |
| 20th Aug 2025 (Wed) | 423.35 | 423.35 | 422.90 | 422.90 | 3 |
| 19th Aug 2025 (Tue) | 420.85 | 423.35 | 420.85 | 423.35 | 0 |
| 18th Aug 2025 (Mon) | 420.60 | 420.85 | 420.60 | 420.85 | 0 |
| 15th Aug 2025 (Fri) | 424.00 | 424.00 | 420.60 | 420.60 | 0 |