| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 412.10 | 429.50 | 412.10 | 431.85 | 249 |
| 1st Jan 2026 (Thu) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 31st Dec 2025 (Wed) | 423.50 | 423.50 | 423.50 | 423.00 | 30 |
| 30th Dec 2025 (Tue) | 424.40 | 424.90 | 419.10 | 420.50 | 138 |
| 29th Dec 2025 (Mon) | 430.20 | 430.20 | 424.30 | 424.75 | 123 |
| 26th Dec 2025 (Fri) | 427.70 | 427.70 | 427.70 | 427.70 | 0 |
| 25th Dec 2025 (Thu) | 427.70 | 427.70 | 427.70 | 427.70 | 0 |
| 24th Dec 2025 (Wed) | 429.90 | 430.30 | 425.10 | 427.70 | 89 |
| 23rd Dec 2025 (Tue) | 433.80 | 433.80 | 431.15 | 431.15 | 0 |
| 22nd Dec 2025 (Mon) | 432.35 | 433.80 | 432.35 | 433.80 | 0 |
| 19th Dec 2025 (Fri) | 433.30 | 433.30 | 432.35 | 432.35 | 0 |
| 18th Dec 2025 (Thu) | 437.25 | 437.25 | 433.30 | 433.30 | 0 |
| 17th Dec 2025 (Wed) | 433.15 | 437.25 | 433.15 | 437.25 | 0 |
| 16th Dec 2025 (Tue) | 439.80 | 439.80 | 433.15 | 433.15 | 0 |
| 15th Dec 2025 (Mon) | 440.20 | 440.20 | 439.80 | 439.80 | 0 |
| 12th Dec 2025 (Fri) | 444.50 | 444.50 | 440.20 | 440.20 | 0 |
| 11th Dec 2025 (Thu) | 456.85 | 456.85 | 444.50 | 444.50 | 0 |
| 10th Dec 2025 (Wed) | 462.80 | 462.80 | 456.85 | 456.85 | 0 |
| 9th Dec 2025 (Tue) | 465.30 | 465.30 | 462.80 | 462.80 | 0 |
| 8th Dec 2025 (Mon) | 460.90 | 460.90 | 460.90 | 465.30 | 50 |
| 5th Dec 2025 (Fri) | 469.95 | 469.95 | 468.60 | 468.60 | 0 |
| 4th Dec 2025 (Thu) | 469.80 | 469.80 | 469.80 | 469.95 | 4 |
| 3rd Dec 2025 (Wed) | 475.30 | 475.30 | 470.80 | 470.80 | 0 |
| 2nd Dec 2025 (Tue) | 467.85 | 475.30 | 467.85 | 475.30 | 0 |
| 1st Dec 2025 (Mon) | 475.95 | 475.95 | 467.85 | 467.85 | 0 |
| 28th Nov 2025 (Fri) | 478.70 | 478.70 | 475.95 | 475.95 | 0 |
| 27th Nov 2025 (Thu) | 465.60 | 465.60 | 465.60 | 478.70 | 64 |
| 26th Nov 2025 (Wed) | 482.50 | 482.50 | 477.95 | 477.95 | 1 |
| 25th Nov 2025 (Tue) | 488.25 | 488.25 | 482.50 | 482.50 | 0 |
| 24th Nov 2025 (Mon) | 486.25 | 488.25 | 486.25 | 488.25 | 0 |
| 21st Nov 2025 (Fri) | 502.75 | 502.75 | 502.75 | 486.25 | 31 |
| 20th Nov 2025 (Thu) | 476.55 | 481.75 | 476.55 | 481.75 | 0 |
| 19th Nov 2025 (Wed) | 473.15 | 476.55 | 473.15 | 476.55 | 0 |
| 18th Nov 2025 (Tue) | 468.95 | 473.15 | 468.95 | 473.15 | 44 |
| 17th Nov 2025 (Mon) | 471.80 | 471.80 | 468.95 | 468.95 | 8 |
| 14th Nov 2025 (Fri) | 467.60 | 472.40 | 467.60 | 471.80 | 120 |
| 13th Nov 2025 (Thu) | 435.40 | 465.60 | 415.10 | 471.05 | 9,591 |
| 12th Nov 2025 (Wed) | 442.80 | 442.80 | 434.20 | 436.50 | 42 |
| 11th Nov 2025 (Tue) | 452.85 | 452.85 | 442.65 | 442.65 | 0 |
| 10th Nov 2025 (Mon) | 448.70 | 448.70 | 448.70 | 452.85 | 2 |
| 7th Nov 2025 (Fri) | 462.75 | 462.75 | 457.85 | 457.85 | 0 |
| 6th Nov 2025 (Thu) | 459.05 | 462.75 | 459.05 | 462.75 | 0 |
| 5th Nov 2025 (Wed) | 456.35 | 459.05 | 456.35 | 459.05 | 0 |
| 4th Nov 2025 (Tue) | 452.20 | 456.35 | 452.20 | 456.35 | 0 |
| 3rd Nov 2025 (Mon) | 450.40 | 452.20 | 450.40 | 452.20 | 0 |