| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 418.10 | 418.10 | 418.10 | 422.65 | 7 |
| 11th Sep 2025 (Thu) | 425.90 | 426.05 | 425.90 | 426.05 | 0 |
| 10th Sep 2025 (Wed) | 415.60 | 416.70 | 415.60 | 425.90 | 67 |
| 9th Sep 2025 (Tue) | 415.05 | 415.05 | 415.00 | 415.00 | 0 |
| 8th Sep 2025 (Mon) | 419.00 | 419.00 | 419.00 | 415.05 | 63 |
| 5th Sep 2025 (Fri) | 414.40 | 417.10 | 414.40 | 414.95 | 14 |
| 4th Sep 2025 (Thu) | 421.60 | 421.60 | 416.50 | 416.50 | 0 |
| 3rd Sep 2025 (Wed) | 423.70 | 423.70 | 421.60 | 421.60 | 0 |
| 2nd Sep 2025 (Tue) | 415.45 | 423.70 | 415.45 | 423.70 | 0 |
| 1st Sep 2025 (Mon) | 416.45 | 416.45 | 415.45 | 415.45 | 0 |
| 29th Aug 2025 (Fri) | 420.70 | 420.70 | 420.70 | 416.45 | 150 |
| 28th Aug 2025 (Thu) | 418.40 | 419.10 | 418.40 | 419.10 | 0 |
| 27th Aug 2025 (Wed) | 419.00 | 419.00 | 419.00 | 418.40 | 1 |
| 26th Aug 2025 (Tue) | 409.35 | 417.45 | 409.35 | 417.45 | 0 |
| 25th Aug 2025 (Mon) | 409.35 | 409.35 | 409.35 | 409.35 | 0 |
| 22nd Aug 2025 (Fri) | 424.20 | 424.20 | 409.35 | 409.35 | 0 |
| 21st Aug 2025 (Thu) | 422.90 | 424.20 | 422.90 | 424.20 | 0 |
| 20th Aug 2025 (Wed) | 423.35 | 423.35 | 422.90 | 422.90 | 3 |
| 19th Aug 2025 (Tue) | 420.85 | 423.35 | 420.85 | 423.35 | 0 |
| 18th Aug 2025 (Mon) | 420.60 | 420.85 | 420.60 | 420.85 | 0 |
| 15th Aug 2025 (Fri) | 424.00 | 424.00 | 420.60 | 420.60 | 0 |
| 14th Aug 2025 (Thu) | 422.80 | 424.00 | 422.80 | 424.00 | 0 |
| 13th Aug 2025 (Wed) | 431.80 | 431.80 | 422.80 | 422.80 | 1 |
| 12th Aug 2025 (Tue) | 442.00 | 442.00 | 431.80 | 431.80 | 0 |
| 11th Aug 2025 (Mon) | 438.50 | 442.00 | 438.50 | 442.00 | 0 |
| 8th Aug 2025 (Fri) | 437.20 | 438.50 | 437.20 | 438.50 | 0 |
| 7th Aug 2025 (Thu) | 431.00 | 431.00 | 431.00 | 437.20 | 1 |
| 6th Aug 2025 (Wed) | 411.10 | 430.20 | 411.10 | 434.55 | 1,350 |
| 5th Aug 2025 (Tue) | 414.80 | 414.80 | 414.80 | 423.55 | 14 |
| 4th Aug 2025 (Mon) | 423.00 | 423.00 | 420.00 | 420.65 | 2 |
| 1st Aug 2025 (Fri) | 422.45 | 430.65 | 422.45 | 430.65 | 0 |
| 31st Jul 2025 (Thu) | 422.40 | 422.40 | 422.40 | 422.45 | 2 |
| 30th Jul 2025 (Wed) | 415.85 | 417.70 | 415.85 | 417.70 | 1 |
| 29th Jul 2025 (Tue) | 412.45 | 415.85 | 412.45 | 415.85 | 0 |
| 28th Jul 2025 (Mon) | 408.65 | 412.45 | 408.65 | 412.45 | 0 |
| 25th Jul 2025 (Fri) | 400.55 | 408.65 | 400.55 | 408.65 | 0 |
| 24th Jul 2025 (Thu) | 400.90 | 400.90 | 400.90 | 400.55 | 2 |
| 23rd Jul 2025 (Wed) | 406.45 | 406.45 | 400.00 | 400.00 | 3 |
| 22nd Jul 2025 (Tue) | 405.25 | 406.45 | 405.25 | 406.45 | 0 |
| 21st Jul 2025 (Mon) | 407.75 | 407.75 | 405.25 | 405.25 | 0 |
| 18th Jul 2025 (Fri) | 406.60 | 408.30 | 406.60 | 407.75 | 3 |
| 17th Jul 2025 (Thu) | 413.00 | 413.00 | 407.40 | 407.40 | 0 |
| 16th Jul 2025 (Wed) | 417.05 | 417.05 | 413.00 | 413.00 | 0 |
| 15th Jul 2025 (Tue) | 414.90 | 414.90 | 414.90 | 417.05 | 101 |
| 14th Jul 2025 (Mon) | 412.10 | 414.60 | 411.40 | 411.55 | 202 |