| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 442.80 | 442.80 | 442.80 | 442.65 | 2 |
| 11th Nov 2025 (Tue) | 452.85 | 452.85 | 442.65 | 442.65 | 0 |
| 10th Nov 2025 (Mon) | 448.70 | 448.70 | 448.70 | 452.85 | 2 |
| 7th Nov 2025 (Fri) | 462.75 | 462.75 | 457.85 | 457.85 | 0 |
| 6th Nov 2025 (Thu) | 459.05 | 462.75 | 459.05 | 462.75 | 0 |
| 5th Nov 2025 (Wed) | 456.35 | 459.05 | 456.35 | 459.05 | 0 |
| 4th Nov 2025 (Tue) | 452.20 | 456.35 | 452.20 | 456.35 | 0 |
| 3rd Nov 2025 (Mon) | 450.40 | 452.20 | 450.40 | 452.20 | 0 |
| 31st Oct 2025 (Fri) | 444.65 | 450.40 | 444.65 | 450.40 | 0 |
| 30th Oct 2025 (Thu) | 463.70 | 463.70 | 463.70 | 444.65 | 2 |
| 29th Oct 2025 (Wed) | 446.15 | 451.50 | 446.15 | 451.50 | 0 |
| 28th Oct 2025 (Tue) | 444.60 | 446.15 | 444.60 | 446.15 | 0 |
| 27th Oct 2025 (Mon) | 444.60 | 444.60 | 444.60 | 444.60 | 0 |
| 24th Oct 2025 (Fri) | 444.20 | 444.60 | 444.20 | 444.60 | 0 |
| 23rd Oct 2025 (Thu) | 436.10 | 444.20 | 436.10 | 444.20 | 0 |
| 22nd Oct 2025 (Wed) | 434.80 | 434.80 | 434.80 | 436.10 | 150 |
| 21st Oct 2025 (Tue) | 443.20 | 443.20 | 436.45 | 436.45 | 0 |
| 20th Oct 2025 (Mon) | 447.55 | 447.55 | 443.20 | 443.20 | 0 |
| 17th Oct 2025 (Fri) | 446.00 | 447.55 | 446.00 | 447.55 | 0 |
| 16th Oct 2025 (Thu) | 441.65 | 446.00 | 441.65 | 446.00 | 0 |
| 15th Oct 2025 (Wed) | 451.50 | 451.50 | 441.65 | 441.65 | 0 |
| 14th Oct 2025 (Tue) | 445.40 | 445.40 | 445.40 | 451.50 | 43 |
| 13th Oct 2025 (Mon) | 447.50 | 451.10 | 447.50 | 451.10 | 1 |
| 10th Oct 2025 (Fri) | 445.25 | 447.50 | 445.25 | 447.50 | 0 |
| 9th Oct 2025 (Thu) | 441.00 | 441.00 | 441.00 | 445.25 | 473 |
| 8th Oct 2025 (Wed) | 414.30 | 414.30 | 414.30 | 440.50 | 98 |
| 7th Oct 2025 (Tue) | 439.55 | 440.25 | 439.55 | 440.25 | 0 |
| 6th Oct 2025 (Mon) | 438.20 | 439.55 | 438.20 | 439.55 | 16 |
| 3rd Oct 2025 (Fri) | 444.55 | 444.55 | 438.20 | 438.20 | 0 |
| 2nd Oct 2025 (Thu) | 430.85 | 444.55 | 430.85 | 444.55 | 49 |
| 1st Oct 2025 (Wed) | 421.50 | 427.80 | 421.50 | 430.85 | 336 |
| 30th Sep 2025 (Tue) | 428.60 | 430.90 | 428.60 | 435.50 | 13 |
| 29th Sep 2025 (Mon) | 437.40 | 437.40 | 432.60 | 432.60 | 12 |
| 26th Sep 2025 (Fri) | 438.25 | 438.25 | 437.40 | 437.40 | 11 |
| 25th Sep 2025 (Thu) | 433.80 | 433.80 | 429.00 | 438.25 | 301 |
| 24th Sep 2025 (Wed) | 435.20 | 435.20 | 435.20 | 433.85 | 137 |
| 23rd Sep 2025 (Tue) | 421.90 | 434.60 | 421.90 | 435.85 | 306 |
| 22nd Sep 2025 (Mon) | 445.50 | 445.50 | 431.10 | 435.05 | 1,260 |
| 19th Sep 2025 (Fri) | 435.40 | 436.10 | 429.50 | 436.35 | 516 |
| 18th Sep 2025 (Thu) | 418.90 | 426.65 | 418.90 | 426.65 | 0 |
| 17th Sep 2025 (Wed) | 423.60 | 423.60 | 418.90 | 418.90 | 0 |
| 16th Sep 2025 (Tue) | 423.80 | 423.80 | 423.80 | 423.60 | 10 |
| 15th Sep 2025 (Mon) | 426.70 | 426.70 | 424.80 | 423.25 | 30 |
| 12th Sep 2025 (Fri) | 418.10 | 418.10 | 418.10 | 422.65 | 7 |