| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 439.70 | 439.70 | 437.20 | 437.20 | 0 |
| 30th May 2025 (Fri) | 445.10 | 445.10 | 445.10 | 439.70 | 201 |
| 29th May 2025 (Thu) | 436.60 | 436.60 | 436.60 | 443.25 | 124 |
| 28th May 2025 (Wed) | 443.40 | 444.00 | 443.40 | 444.55 | 24 |
| 27th May 2025 (Tue) | 443.20 | 443.20 | 440.90 | 440.25 | 27 |
| 26th May 2025 (Mon) | 452.20 | 452.20 | 452.20 | 452.20 | 0 |
| 23rd May 2025 (Fri) | 435.20 | 454.00 | 426.50 | 450.80 | 43 |
| 22nd May 2025 (Thu) | 447.30 | 447.30 | 447.30 | 448.50 | 45 |
| 21st May 2025 (Wed) | 441.60 | 441.95 | 441.60 | 441.95 | 0 |
| 20th May 2025 (Tue) | 443.75 | 443.75 | 441.60 | 441.60 | 0 |
| 19th May 2025 (Mon) | 446.40 | 446.40 | 443.75 | 443.75 | 0 |
| 16th May 2025 (Fri) | 449.25 | 449.25 | 446.40 | 446.40 | 6 |
| 15th May 2025 (Thu) | 447.55 | 449.25 | 447.55 | 449.25 | 0 |
| 14th May 2025 (Wed) | 447.70 | 447.70 | 437.70 | 447.55 | 344 |
| 13th May 2025 (Tue) | 460.90 | 472.00 | 455.30 | 451.65 | 492 |
| 12th May 2025 (Mon) | 477.15 | 477.15 | 458.75 | 458.75 | 5 |
| 9th May 2025 (Fri) | 476.90 | 476.90 | 475.50 | 477.15 | 116 |
| 8th May 2025 (Thu) | 489.10 | 489.10 | 474.90 | 478.00 | 365 |
| 7th May 2025 (Wed) | 548.50 | 548.50 | 494.40 | 494.90 | 825 |
| 6th May 2025 (Tue) | 559.25 | 559.25 | 547.875 | 547.875 | 0 |
| 5th May 2025 (Mon) | 559.25 | 559.25 | 559.25 | 559.25 | 0 |
| 2nd May 2025 (Fri) | 558.25 | 558.25 | 551.875 | 551.875 | 0 |
| 1st May 2025 (Thu) | 559.50 | 559.50 | 559.25 | 558.25 | 801 |
| 30th Apr 2025 (Wed) | 555.25 | 564.50 | 555.25 | 564.50 | 0 |
| 29th Apr 2025 (Tue) | 560.50 | 560.50 | 555.25 | 555.25 | 0 |
| 28th Apr 2025 (Mon) | 566.625 | 566.625 | 560.50 | 560.50 | 1 |
| 25th Apr 2025 (Fri) | 567.875 | 567.875 | 566.625 | 566.625 | 0 |
| 24th Apr 2025 (Thu) | 577.00 | 577.00 | 567.875 | 567.875 | 0 |
| 23rd Apr 2025 (Wed) | 590.625 | 590.625 | 577.00 | 577.00 | 0 |
| 22nd Apr 2025 (Tue) | 583.50 | 583.50 | 583.50 | 590.625 | 184 |
| 21st Apr 2025 (Mon) | 603.625 | 603.625 | 603.625 | 603.625 | 0 |
| 18th Apr 2025 (Fri) | 603.625 | 603.625 | 603.625 | 603.625 | 0 |
| 17th Apr 2025 (Thu) | 611.125 | 611.125 | 603.625 | 603.625 | 0 |
| 16th Apr 2025 (Wed) | 599.375 | 611.125 | 599.375 | 611.125 | 9 |
| 15th Apr 2025 (Tue) | 604.25 | 604.25 | 599.375 | 599.375 | 0 |
| 14th Apr 2025 (Mon) | 622.125 | 622.125 | 604.25 | 604.25 | 0 |
| 11th Apr 2025 (Fri) | 599.00 | 599.00 | 599.00 | 622.125 | 934 |
| 10th Apr 2025 (Thu) | 583.25 | 603.25 | 583.25 | 611.625 | 858 |
| 9th Apr 2025 (Wed) | 632.50 | 675.50 | 632.50 | 658.00 | 135 |
| 8th Apr 2025 (Tue) | 646.50 | 647.75 | 646.50 | 641.875 | 28 |
| 7th Apr 2025 (Mon) | 666.50 | 695.25 | 621.25 | 659.375 | 476 |
| 4th Apr 2025 (Fri) | 602.50 | 631.75 | 602.50 | 629.875 | 921 |
| 3rd Apr 2025 (Thu) | 570.50 | 579.50 | 570.50 | 579.50 | 2,413 |