| Price | 428.90p on 02-01-2026 at 19:40:08 |
|---|---|
| Change | 8.85p 2.09% |
| Buy | 434.20p |
| Sell | 429.50p |
| Last Trade: | Sell 60.00 at 428.90p |
| Day's Volume: | 249 |
| Last Close: | 431.85p |
| Open: | 412.10p |
| ISIN: | XS2337085422 |
| Day's Range | 412.10p - 429.50p |
| 52wk Range: | 392.75p - 695.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 420.94217p |
| Shares in Issue: | N/A |
-1x Dis (SDIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 428.90p | Automatic Execution |
14:39:31 - 02-Jan-26 |
| Sell* | 66 | 429.50p | Automatic Execution |
14:36:46 - 02-Jan-26 |
| Sell* | 1 | 427.30p | Automatic Execution |
14:33:34 - 02-Jan-26 |
| Sell* | 1 | 427.30p | Automatic Execution |
14:33:31 - 02-Jan-26 |
| Sell* | 1 | 427.00p | Automatic Execution |
14:33:22 - 02-Jan-26 |
| Sell* | 120 | 412.10p | Automatic Execution |
08:06:08 - 02-Jan-26 |
| Buy* | 30 | 423.50p | Suspected BUY Trade |
08:00:29 - 31-Dec-25 |
| Sell* | 7 | 419.60p | Automatic Execution |
15:18:58 - 30-Dec-25 |
| Buy* | 8 | 424.40p | Automatic Execution |
15:16:38 - 30-Dec-25 |
| Buy* | 1 | 423.90p | Automatic Execution |
15:14:57 - 30-Dec-25 |
-1x Dis (SDIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
