Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Dis (SDIS) Share Price

Intraday
Historical

Price	452.00p on 06-02-2026 at 19:40:08
Change	-13.75p -3.02%
Buy	444.40p
Sell	439.00p

Last Trade:	Sell 1.00 at 454.00p
Day's Volume:	7
Last Close:	441.70p
Open:	454.00p
ISIN:	XS2337085422

Day's Range	452.00p - 454.00p
52wk Range:	392.75p - 695.25p
Market Capitalisation:	£N/A
VWAP:	453.58571p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Dis (SDIS) Latest Trades
Sell*	1	454.00p	Automatic Execution	14:27:44 - 06-Feb-26
Sell*	1	454.00p	Automatic Execution	12:29:49 - 06-Feb-26
Buy*	1	456.70p	SI Trade	08:51:11 - 06-Feb-26
Buy*	9	452.20p	Automatic Execution	16:06:00 - 05-Feb-26
Sell*	22	456.70p	Automatic Execution	14:42:32 - 03-Feb-26
Sell*	22	456.10p	Automatic Execution	14:41:24 - 03-Feb-26
Sell*	22	457.10p	Automatic Execution	14:41:10 - 03-Feb-26
Sell*	22	457.10p	Automatic Execution	14:41:06 - 03-Feb-26
Buy*	1	443.90p	Automatic Execution	14:40:45 - 02-Feb-26
Buy*	20	423.10p	Automatic Execution	13:00:34 - 02-Feb-26

See more -1x Dis trades

-1x Dis (SDIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	454.00	454.00	452.00	441.70	7
5th Feb 2026 (Thu)	452.20	452.20	452.20	455.45	9
4th Feb 2026 (Wed)	460.50	460.50	437.60	437.60	0
3rd Feb 2026 (Tue)	457.10	457.10	456.10	460.50	88
2nd Feb 2026 (Mon)	423.60	443.90	418.30	441.60	901
30th Jan 2026 (Fri)	430.40	430.40	429.90	424.50	200
29th Jan 2026 (Thu)	420.20	420.20	420.20	427.15	559
28th Jan 2026 (Wed)	426.50	426.50	426.50	431.40	5
27th Jan 2026 (Tue)	418.60	418.60	418.60	428.30	27
26th Jan 2026 (Mon)	439.40	439.40	439.40	426.40	1
23rd Jan 2026 (Fri)	424.90	430.30	424.90	430.30	0
22nd Jan 2026 (Thu)	434.75	434.75	424.90	424.90	0
21st Jan 2026 (Wed)	437.40	444.10	432.10	434.75	13
20th Jan 2026 (Tue)	434.80	434.80	433.40	437.70	2,938
19th Jan 2026 (Mon)	444.00	445.90	444.00	441.45	33
16th Jan 2026 (Fri)	430.05	432.65	430.05	432.65	0
15th Jan 2026 (Thu)	429.50	430.05	429.50	430.05	550
14th Jan 2026 (Wed)	434.20	434.20	429.50	429.50	554
13th Jan 2026 (Tue)	419.30	434.20	419.30	434.20	3,107
12th Jan 2026 (Mon)	425.25	425.25	424.60	424.60	0
9th Jan 2026 (Fri)	427.15	427.15	425.25	425.25	0
8th Jan 2026 (Thu)	424.90	427.15	424.90	427.15	0
7th Jan 2026 (Wed)	426.50	426.50	426.50	424.90	474

See more -1x Dis price history

Date	Source	Headline
-1x Dis (SDIS) Regulatory News

See more -1x Dis regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53