| Price | 473.15p on 19-11-2025 at 11:21:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 475.00p |
| Sell | 468.40p |
| Last Trade: | Buy 32.00 at 479.00p |
| Day's Volume: | 0 |
| Last Close: | 473.15p |
| Open: | 473.15p |
| ISIN: | XS2337085422 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 392.75p - 695.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Dis (SDIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 479.00p | SI Trade |
12:28:52 - 18-Nov-25 |
| Buy* | 12 | 479.00p | SI Trade |
12:28:52 - 18-Nov-25 |
| Sell* | 8 | 469.60p | SI Trade |
08:00:34 - 17-Nov-25 |
| Sell* | 8 | 467.40p | SI Trade |
15:15:40 - 14-Nov-25 |
| Unknown* | 0 | 459.90p | SI Trade |
14:50:43 - 14-Nov-25 |
| Sell* | 5 | 464.90p | SI Trade |
13:57:12 - 14-Nov-25 |
| Unknown* | 0 | 463.90p | SI Trade |
11:23:13 - 14-Nov-25 |
| Unknown* | 0 | 470.40p | SI Trade |
10:32:16 - 14-Nov-25 |
| Buy* | 6 | 472.60p | SI Trade |
08:05:55 - 14-Nov-25 |
| Buy* | 95 | 472.40p | Automatic Execution |
08:05:50 - 14-Nov-25 |
-1x Dis (SDIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
