Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Dis (SDIS) Share Price

Intraday
Historical

Price	419.85p on 30-10-2026 at 14:55:38
Change	0.00p 0%
Buy	417.40p
Sell	413.00p

Last Trade:	Sell 10.00 at 415.70p
Day's Volume:	0
Last Close:	419.85p
Open:	419.85p
ISIN:	XS2337085422

Day's Range	0.00p - 0.00p
52wk Range:	412.10p - 538.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Dis (SDIS) Latest Trades
Sell*	10	415.70p	Automatic Execution	08:02:14 - 28-Oct-26
Sell*	148	419.70p	Automatic Execution	14:21:44 - 20-Oct-26
Sell*	8	421.40p	Automatic Execution	14:21:44 - 20-Oct-26
Buy*	392	428.30p	Automatic Execution	15:07:45 - 19-Oct-26
Buy*	1	427.00p	Automatic Execution	14:11:00 - 19-Oct-26
Buy*	1	427.00p	Automatic Execution	14:10:15 - 19-Oct-26
Buy*	1	427.00p	Automatic Execution	14:09:30 - 19-Oct-26
Buy*	1	427.00p	Automatic Execution	14:08:45 - 19-Oct-26
Buy*	2	427.00p	Automatic Execution	14:07:59 - 19-Oct-26
Buy*	2	427.00p	Automatic Execution	14:07:14 - 19-Oct-26

See more -1x Dis trades

-1x Dis (SDIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	419.85	419.85	419.85	419.85	0
29th Oct 2026 (Thu)	427.15	427.15	419.85	419.85	0
28th Oct 2026 (Wed)	415.70	415.70	415.70	427.15	10
27th Oct 2026 (Tue)	422.50	426.05	422.50	426.05	0
26th Oct 2026 (Mon)	412.20	422.50	412.20	422.50	0
23rd Oct 2026 (Fri)	412.60	412.60	412.20	412.20	0
22nd Oct 2026 (Thu)	418.45	418.45	412.60	412.60	0
21st Oct 2026 (Wed)	416.95	418.45	416.95	418.45	0
20th Oct 2026 (Tue)	421.40	421.40	419.70	416.95	156
19th Oct 2026 (Mon)	427.00	428.30	427.00	425.35	547
16th Oct 2026 (Fri)	421.85	421.85	413.65	413.65	0
15th Oct 2026 (Thu)	436.20	436.20	421.85	421.85	0
14th Oct 2026 (Wed)	429.50	436.20	429.50	436.20	0
13th Oct 2026 (Tue)	432.80	432.80	432.80	429.50	1
12th Oct 2026 (Mon)	435.50	435.50	434.55	434.55	0
9th Oct 2026 (Fri)	442.70	443.20	442.70	435.50	16
8th Oct 2026 (Thu)	454.80	454.80	445.10	445.10	0
7th Oct 2026 (Wed)	450.35	454.80	450.35	454.80	0
6th Oct 2026 (Tue)	459.55	459.55	450.35	450.35	0
5th Oct 2026 (Mon)	460.10	460.10	459.55	459.55	0
2nd Oct 2026 (Fri)	463.05	463.05	460.10	460.10	0
1st Oct 2026 (Thu)	442.75	463.05	442.75	463.05	0
30th Sep 2026 (Wed)	448.25	448.25	442.75	442.75	0

See more -1x Dis price history

Date	Source	Headline
-1x Dis (SDIS) Regulatory News

See more -1x Dis regulatory news

FTSE 100 Latest

Value10,730.38

Change8.31