Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Dis (SDIS) Share Price

Price 563.00p on 13-03-2025 at 17:30:01
Change 11.25p 2.04%
Buy 564.75p
Sell 561.25p
Buy / Sell SDIS Shares
Last Trade: Sell 1.00 at 553.25p
Day's Volume: 0
Last Close: 563.00p
Open: 551.75p
ISIN: XS2337085422
Day's Range 0.00p - 0.00p
52wk Range: 458.40p - 652.15p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Dis (SDIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 553.25p Automatic Execution
15:51:07 - 12-Mar-25
Sell* 1 553.25p SI Trade
15:51:04 - 12-Mar-25
Sell* 4 553.25p Automatic Execution
15:51:04 - 12-Mar-25
Sell* 4 553.25p SI Trade
15:51:02 - 12-Mar-25
Sell* 4 553.25p Automatic Execution
15:51:01 - 12-Mar-25
Sell* 4 553.25p SI Trade
15:51:01 - 12-Mar-25
Sell* 4 553.25p Automatic Execution
15:50:46 - 12-Mar-25
Sell* 4 553.25p SI Trade
15:50:43 - 12-Mar-25
Sell* 4 553.25p Automatic Execution
15:50:43 - 12-Mar-25
Sell* 4 553.25p SI Trade
15:50:40 - 12-Mar-25
See more -1x Dis trades

-1x Dis (SDIS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 551.75 563.00 551.75 563.00 0
12th Mar 2025 (Wed) 552.75 553.25 545.50 551.75 302
11th Mar 2025 (Tue) 530.125 550.00 530.125 550.00 0
10th Mar 2025 (Mon) 523.625 530.125 523.625 530.125 0
7th Mar 2025 (Fri) 518.75 519.50 518.75 523.625 17
6th Mar 2025 (Thu) 507.50 508.00 507.50 502.25 17
5th Mar 2025 (Wed) 496.10 496.10 495.80 503.75 17
4th Mar 2025 (Tue) 494.20 502.75 494.20 508.25 511
3rd Mar 2025 (Mon) 495.30 495.30 485.15 485.15 0
28th Feb 2025 (Fri) 494.70 495.30 494.70 495.30 0
27th Feb 2025 (Thu) 492.15 494.70 492.15 494.70 0
26th Feb 2025 (Wed) 508.625 508.625 492.15 492.15 0
25th Feb 2025 (Tue) 507.875 508.625 507.875 508.625 0
24th Feb 2025 (Mon) 515.00 515.25 509.25 507.875 37
21st Feb 2025 (Fri) 504.50 504.50 504.50 501.30 1
20th Feb 2025 (Thu) 504.75 504.75 504.75 507.625 3
19th Feb 2025 (Wed) 509.625 509.625 502.00 502.00 0
18th Feb 2025 (Tue) 503.50 510.75 503.50 509.625 85
17th Feb 2025 (Mon) 506.50 508.75 506.50 508.75 0
14th Feb 2025 (Fri) 513.25 513.25 506.50 506.50 0
13th Feb 2025 (Thu) 522.625 522.625 513.25 513.25 15
See more -1x Dis price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered