| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 633 | £7.795 | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 1,008 | £7.809 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 50 | £7.809 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 800 | £7.809 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 1,382 | £7.8101 | Suspected BUY Trade |
16:28:13 - 06-Feb-26 |
| Buy* | 63 | £7.827 | Suspected BUY Trade |
16:24:53 - 06-Feb-26 |
| Sell* | 130 | £7.804 | Automatic Execution |
16:23:17 - 06-Feb-26 |
| Unknown* | 0 | £7.819 | SI Trade |
16:22:27 - 06-Feb-26 |
| Unknown* | 0 | £7.817 | SI Trade |
16:20:25 - 06-Feb-26 |
| Unknown* | 0 | £7.828 | SI Trade |
16:19:40 - 06-Feb-26 |
| Buy* | 264 | £7.8138 | Suspected BUY Trade |
16:18:58 - 06-Feb-26 |
| Unknown* | 0 | £7.829 | SI Trade |
16:17:22 - 06-Feb-26 |
| Sell* | 33 | £7.801 | SI Trade |
16:17:04 - 06-Feb-26 |
| Buy* | 5 | £7.816 | SI Trade |
16:14:48 - 06-Feb-26 |
| Unknown* | 0 | £7.827 | SI Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 75 | £7.811 | Negotiated Trade |
16:09:30 - 06-Feb-26 |
| Buy* | 2 | £7.809 | SI Trade |
16:08:42 - 06-Feb-26 |
| Buy* | 43 | £7.807 | SI Trade |
16:06:34 - 06-Feb-26 |
| Sell* | 130 | £7.791 | SI Trade |
16:06:02 - 06-Feb-26 |
| Buy* | 2 | £7.806 | SI Trade |
15:57:52 - 06-Feb-26 |
| Unknown* | 0 | £7.806 | SI Trade |
15:56:43 - 06-Feb-26 |
| Buy* | 250 | £7.812 | SI Trade |
15:54:48 - 06-Feb-26 |
| Sell* | 208 | £7.791 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 0 | £7.808 | SI Trade |
15:48:57 - 06-Feb-26 |
| Unknown* | 0 | £7.808 | SI Trade |
15:48:40 - 06-Feb-26 |
| Buy* | 640 | £7.8034 | Suspected BUY Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 0 | £7.796 | SI Trade |
15:46:13 - 06-Feb-26 |
| Buy* | 127 | £7.807 | Suspected BUY Trade |
15:46:02 - 06-Feb-26 |
| Unknown* | 0 | £7.819 | SI Trade |
15:44:16 - 06-Feb-26 |
| Buy* | 288 | £7.8091 | Suspected BUY Trade |
15:39:19 - 06-Feb-26 |
| Unknown* | 0 | £7.824 | SI Trade |
15:37:54 - 06-Feb-26 |
| Buy* | 154 | £7.81837 | Suspected BUY Trade |
15:32:12 - 06-Feb-26 |
| Unknown* | 0 | £7.794 | SI Trade |
15:28:22 - 06-Feb-26 |
| Sell* | 1 | £7.797 | SI Trade |
15:26:54 - 06-Feb-26 |
| Buy* | 41 | £7.806 | SI Trade |
15:25:11 - 06-Feb-26 |
| Buy* | 1,657 | £7.80779 | Suspected BUY Trade |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | £7.806 | SI Trade |
15:22:50 - 06-Feb-26 |
| Buy* | 2 | £7.824 | SI Trade |
15:21:36 - 06-Feb-26 |
| Sell* | 31 | £7.8089 | Negotiated Trade |
15:16:27 - 06-Feb-26 |
| Buy* | 12 | £7.8113 | Suspected BUY Trade |
15:14:50 - 06-Feb-26 |
| Unknown* | 0 | £7.824 | SI Trade |
15:14:37 - 06-Feb-26 |
| Unknown* | 0 | £7.798 | SI Trade |
15:14:11 - 06-Feb-26 |
| Sell* | 28 | £7.79198 | Negotiated Trade |
15:12:08 - 06-Feb-26 |
| Sell* | 5 | £7.80 | SI Trade |
15:11:21 - 06-Feb-26 |
| Unknown* | 0 | £7.824 | SI Trade |
15:10:35 - 06-Feb-26 |
| Buy* | 23 | £7.8118 | Suspected BUY Trade |
15:07:50 - 06-Feb-26 |
| Sell* | 13 | £7.79819 | Negotiated Trade |
15:07:16 - 06-Feb-26 |
| Buy* | 192 | £7.804 | Suspected BUY Trade |
15:06:53 - 06-Feb-26 |
| Buy* | 1 | £7.824 | SI Trade |
15:06:23 - 06-Feb-26 |
| Buy* | 2,561 | £7.8093 | Suspected BUY Trade |
15:06:15 - 06-Feb-26 |
| Sell* | 32 | £7.793 | SI Trade |
15:05:30 - 06-Feb-26 |
| Buy* | 114 | £7.824 | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Buy* | 69,875 | £7.8046 | Suspected BUY Trade |
15:04:19 - 06-Feb-26 |
| Buy* | 9,783 | £7.8019 | Suspected BUY Trade |
15:02:44 - 06-Feb-26 |
| Sell* | 65 | £7.789 | Negotiated Trade |
15:02:37 - 06-Feb-26 |
| Buy* | 507 | £7.876 | Suspected BUY Trade |
15:01:06 - 06-Feb-26 |
| Sell* | 244 | £7.796 | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Buy* | 10 | £7.81 | SI Trade |
14:55:21 - 06-Feb-26 |
| Buy* | 126 | £7.8084 | Suspected BUY Trade |
14:53:13 - 06-Feb-26 |
| Unknown* | 0 | £7.816 | SI Trade |
14:51:42 - 06-Feb-26 |
| Buy* | 320 | £7.7981 | Suspected BUY Trade |
14:48:15 - 06-Feb-26 |
| Buy* | 319 | £7.80336 | Suspected BUY Trade |
14:47:16 - 06-Feb-26 |
| Sell* | 19 | £7.787 | SI Trade |
14:45:25 - 06-Feb-26 |
| Sell* | 1 | £7.791 | SI Trade |
14:42:48 - 06-Feb-26 |
| Sell* | 51 | £7.782 | Negotiated Trade |
14:41:39 - 06-Feb-26 |
| Buy* | 1,666 | £7.7967 | Suspected BUY Trade |
14:39:12 - 06-Feb-26 |
| Buy* | 255 | £7.829 | SI Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | £7.805 | SI Trade |
14:36:18 - 06-Feb-26 |
| Sell* | 32 | £7.795 | SI Trade |
14:34:33 - 06-Feb-26 |
| Buy* | 150 | £7.795 | Automatic Execution |
14:33:38 - 06-Feb-26 |
| Buy* | 300 | £7.795 | Automatic Execution |
14:33:38 - 06-Feb-26 |
| Buy* | 1,100 | £7.795 | Automatic Execution |
14:33:38 - 06-Feb-26 |
| Sell* | 10 | £7.809 | SI Trade |
14:31:34 - 06-Feb-26 |
| Buy* | 1 | £7.815 | SI Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | £7.817 | SI Trade |
14:30:46 - 06-Feb-26 |
| Buy* | 1 | £7.818 | SI Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | £7.82 | SI Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | £7.801 | SI Trade |
14:28:46 - 06-Feb-26 |
| Sell* | 1,603 | £7.782 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 17 | £7.784 | SI Trade |
14:19:54 - 06-Feb-26 |
| Sell* | 1,000 | £7.782 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1,000 | £7.782 | SI Trade |
14:19:36 - 06-Feb-26 |
| Unknown* | 0 | £7.80 | SI Trade |
14:18:17 - 06-Feb-26 |
| Sell* | 3 | £7.78365 | Negotiated Trade |
14:16:35 - 06-Feb-26 |
| Sell* | 998 | £7.782 | Automatic Execution |
14:14:55 - 06-Feb-26 |
| Sell* | 1,000 | £7.782 | SI Trade |
14:14:55 - 06-Feb-26 |
| Buy* | 2 | £7.799 | SI Trade |
14:13:21 - 06-Feb-26 |
| Buy* | 25 | £7.80 | SI Trade |
14:12:05 - 06-Feb-26 |
| Sell* | 25 | £7.782 | SI Trade |
14:11:43 - 06-Feb-26 |
| Buy* | 1,282 | £7.7901 | Suspected BUY Trade |
14:08:01 - 06-Feb-26 |
| Sell* | 1,050 | £7.778 | Automatic Execution |
14:04:54 - 06-Feb-26 |
| Sell* | 500 | £7.78 | SI Trade |
14:03:30 - 06-Feb-26 |
| Buy* | 25 | £7.792 | Suspected BUY Trade |
14:02:38 - 06-Feb-26 |
| Sell* | 500 | £7.78 | SI Trade |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | £7.78 | SI Trade |
13:56:57 - 06-Feb-26 |
| Buy* | 32 | £7.794 | Suspected BUY Trade |
13:55:46 - 06-Feb-26 |
| Unknown* | 0 | £7.796 | SI Trade |
13:54:22 - 06-Feb-26 |
| Buy* | 14 | £7.792 | SI Trade |
13:49:41 - 06-Feb-26 |
| Buy* | 256 | £7.78585 | Suspected BUY Trade |
13:49:23 - 06-Feb-26 |
| Buy* | 21 | £7.791 | SI Trade |
13:48:13 - 06-Feb-26 |
| Sell* | 391 | £7.776 | SI Trade |
13:46:32 - 06-Feb-26 |
| Buy* | 2 | £7.79 | SI Trade |
13:46:18 - 06-Feb-26 |
| Buy* | 3,853 | £7.785 | Suspected BUY Trade |
13:46:02 - 06-Feb-26 |
| Buy* | 47 | £7.791 | SI Trade |
13:45:39 - 06-Feb-26 |
| Buy* | 3 | £7.792 | SI Trade |
13:43:27 - 06-Feb-26 |
| Buy* | 62 | £7.7863 | Suspected BUY Trade |
13:43:18 - 06-Feb-26 |
| Sell* | 27 | £7.767 | SI Trade |
13:43:15 - 06-Feb-26 |
| Buy* | 385 | £7.792 | SI Trade |
13:42:45 - 06-Feb-26 |
| Unknown* | 0 | £7.793 | SI Trade |
13:41:58 - 06-Feb-26 |
| Buy* | 256 | £7.792 | SI Trade |
13:38:50 - 06-Feb-26 |
| Buy* | 1 | £7.792 | SI Trade |
13:38:50 - 06-Feb-26 |
| Sell* | 500 | £7.78 | SI Trade |
13:37:48 - 06-Feb-26 |
| Unknown* | 0 | £7.807 | SI Trade |
13:34:37 - 06-Feb-26 |
| Buy* | 23 | £7.79 | SI Trade |
13:29:50 - 06-Feb-26 |
| Buy* | 25 | £7.786 | SI Trade |
13:27:28 - 06-Feb-26 |
| Unknown* | 0 | £7.789 | SI Trade |
13:22:40 - 06-Feb-26 |
| Buy* | 30 | £7.779 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 2 | £7.792 | SI Trade |
13:14:04 - 06-Feb-26 |
| Buy* | 2 | £7.784 | SI Trade |
13:09:52 - 06-Feb-26 |
| Unknown* | 0 | £7.785 | SI Trade |
13:08:16 - 06-Feb-26 |
| Buy* | 1 | £7.789 | SI Trade |
13:07:12 - 06-Feb-26 |
| Buy* | 1 | £7.788 | Suspected BUY Trade |
13:05:57 - 06-Feb-26 |
| Buy* | 10 | £7.788 | Suspected BUY Trade |
13:05:35 - 06-Feb-26 |
| Unknown* | 0 | £7.777 | SI Trade |
13:04:03 - 06-Feb-26 |
| Sell* | 201 | £7.77781 | Negotiated Trade |
12:55:04 - 06-Feb-26 |
| Unknown* | 0 | £7.785 | SI Trade |
12:55:00 - 06-Feb-26 |
| Unknown* | 0 | £7.785 | SI Trade |
12:54:20 - 06-Feb-26 |
| Buy* | 78 | £7.785 | SI Trade |
12:52:40 - 06-Feb-26 |
| Unknown* | 0 | £7.785 | SI Trade |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | £7.787 | Suspected BUY Trade |
12:47:23 - 06-Feb-26 |
| Buy* | 13 | £7.78513 | Suspected BUY Trade |
12:46:40 - 06-Feb-26 |
| Buy* | 3 | £7.786 | SI Trade |
12:42:41 - 06-Feb-26 |
| Sell* | 661 | £7.771 | Automatic Execution |
12:42:06 - 06-Feb-26 |
| Buy* | 19 | £7.786 | SI Trade |
12:42:04 - 06-Feb-26 |
| Sell* | 150 | £7.771 | SI Trade |
12:41:21 - 06-Feb-26 |
| Buy* | 77 | £7.788 | Suspected BUY Trade |
12:35:17 - 06-Feb-26 |
| Sell* | 250 | £7.772 | SI Trade |
12:34:35 - 06-Feb-26 |
| Unknown* | 0 | £7.788 | SI Trade |
12:34:35 - 06-Feb-26 |
| Sell* | 250 | £7.773 | SI Trade |
12:33:55 - 06-Feb-26 |
| Unknown* | 0 | £7.788 | SI Trade |
12:33:44 - 06-Feb-26 |
| Sell* | 250 | £7.772 | SI Trade |
12:32:49 - 06-Feb-26 |
| Unknown* | 0 | £7.787 | SI Trade |
12:29:47 - 06-Feb-26 |
| Buy* | 9 | £7.785 | SI Trade |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | £7.785 | SI Trade |
12:19:02 - 06-Feb-26 |
| Buy* | 64 | £7.7827 | Suspected BUY Trade |
12:14:41 - 06-Feb-26 |
| Buy* | 1 | £7.796 | SI Trade |
12:03:50 - 06-Feb-26 |
| Buy* | 57 | £7.78885 | Suspected BUY Trade |
11:56:37 - 06-Feb-26 |
| Unknown* | 0 | £7.79 | SI Trade |
11:52:10 - 06-Feb-26 |
| Buy* | 53 | £7.79 | SI Trade |
11:52:10 - 06-Feb-26 |
| Sell* | 31 | £7.772 | SI Trade |
11:50:35 - 06-Feb-26 |
| Unknown* | 0 | £7.79 | SI Trade |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | £7.79 | SI Trade |
11:48:07 - 06-Feb-26 |
| Sell* | 4 | £7.774 | SI Trade |
11:45:10 - 06-Feb-26 |
| Unknown* | 0 | £7.786 | SI Trade |
11:45:00 - 06-Feb-26 |
| Buy* | 642 | £7.78239 | Ordinary |
11:44:02 - 06-Feb-26 |
| Unknown* | 0 | £7.788 | SI Trade |
11:43:09 - 06-Feb-26 |
| Sell* | 118 | £7.774 | SI Trade |
11:42:35 - 06-Feb-26 |
| Unknown* | 0 | £7.787 | SI Trade |
11:41:18 - 06-Feb-26 |
| Buy* | 18,888 | £7.7824 | Suspected BUY Trade |
11:41:12 - 06-Feb-26 |
| Buy* | 2 | £7.787 | SI Trade |
11:40:22 - 06-Feb-26 |
| Buy* | 1 | £7.787 | SI Trade |
11:38:02 - 06-Feb-26 |
| Buy* | 7 | £7.784 | SI Trade |
11:37:01 - 06-Feb-26 |
| Buy* | 2 | £7.784 | SI Trade |
11:36:13 - 06-Feb-26 |
| Buy* | 2 | £7.785 | SI Trade |
11:34:44 - 06-Feb-26 |
| Unknown* | 0 | £7.787 | SI Trade |
11:34:10 - 06-Feb-26 |
| Buy* | 65 | £7.787 | Suspected BUY Trade |
11:33:31 - 06-Feb-26 |
| Unknown* | 0 | £7.782 | SI Trade |
11:32:53 - 06-Feb-26 |
| Buy* | 110 | £7.782 | SI Trade |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | £7.786 | SI Trade |
11:27:30 - 06-Feb-26 |
| Buy* | 192 | £7.7841 | Suspected BUY Trade |
11:22:50 - 06-Feb-26 |
| Buy* | 8 | £7.791 | SI Trade |
11:22:01 - 06-Feb-26 |
| Buy* | 550 | £7.791 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | £7.79 | SI Trade |
11:15:01 - 06-Feb-26 |
| Unknown* | 0 | £7.79 | SI Trade |
11:13:46 - 06-Feb-26 |
| Unknown* | 0 | £7.79 | SI Trade |
11:11:45 - 06-Feb-26 |
| Unknown* | 0 | £7.79 | SI Trade |
11:08:32 - 06-Feb-26 |
| Buy* | 3 | £7.793 | SI Trade |
11:07:37 - 06-Feb-26 |
| Unknown* | 0 | £7.792 | SI Trade |
11:07:24 - 06-Feb-26 |
| Unknown* | 0 | £7.792 | SI Trade |
11:07:08 - 06-Feb-26 |
| Unknown* | 0 | £7.792 | SI Trade |
11:07:08 - 06-Feb-26 |
| Unknown* | 0 | £7.792 | SI Trade |
11:06:14 - 06-Feb-26 |
| Unknown* | 0 | £7.792 | SI Trade |
11:02:07 - 06-Feb-26 |
| Unknown* | 0 | £7.792 | SI Trade |
11:02:07 - 06-Feb-26 |
| Unknown* | 0 | £7.792 | SI Trade |
11:02:07 - 06-Feb-26 |
| Buy* | 1 | £7.792 | SI Trade |
11:02:07 - 06-Feb-26 |
| Buy* | 180 | £7.792 | SI Trade |
11:02:07 - 06-Feb-26 |
| Unknown* | 0 | £7.792 | SI Trade |
11:02:07 - 06-Feb-26 |
| Buy* | 577 | £7.792 | Automatic Execution |
11:02:07 - 06-Feb-26 |
| Buy* | 577 | £7.792 | SI Trade |
11:02:06 - 06-Feb-26 |
| Buy* | 346 | £7.792 | SI Trade |
11:02:06 - 06-Feb-26 |
| Buy* | 577 | £7.792 | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 5 | £7.792 | SI Trade |
11:01:10 - 06-Feb-26 |
| Buy* | 10 | £7.79 | SI Trade |
10:59:35 - 06-Feb-26 |
| Buy* | 128 | £7.791 | SI Trade |
10:58:41 - 06-Feb-26 |
| Buy* | 256 | £7.791 | Suspected BUY Trade |
10:55:22 - 06-Feb-26 |
| Buy* | 30 | £7.791 | SI Trade |
10:54:45 - 06-Feb-26 |
| Sell* | 42 | £7.79 | Automatic Execution |
10:53:25 - 06-Feb-26 |
| Buy* | 5,141 | £7.79 | Automatic Execution |
10:53:25 - 06-Feb-26 |
| Buy* | 225 | £7.79 | Automatic Execution |
10:53:25 - 06-Feb-26 |
| Sell* | 451 | £7.789 | Automatic Execution |
10:52:24 - 06-Feb-26 |