Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 333 £6.87329 Ordinary
16:29:07 - 03-Jul-25
Sell* 2,631 £6.87 Automatic Execution
16:28:55 - 03-Jul-25
Sell* 390 £6.868 Automatic Execution
16:28:45 - 03-Jul-25
Buy* 333 £6.875 Suspected BUY Trade
16:27:54 - 03-Jul-25
Sell* 33 £6.869 SI Trade
16:25:16 - 03-Jul-25
Buy* 4,762 £6.875 Automatic Execution
16:24:43 - 03-Jul-25
Sell* 10 £6.867 SI Trade
16:22:18 - 03-Jul-25
Buy* 60 £6.876 SI Trade
16:22:09 - 03-Jul-25
Buy* 2 £6.877 SI Trade
16:20:25 - 03-Jul-25
Unknown* 0 £6.905417 SI Trade
Currency Conversion
16:11:08 - 03-Jul-25
Unknown* 0 £6.875 SI Trade
16:10:44 - 03-Jul-25
Sell* 2,041 £6.875 Automatic Execution
16:10:44 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
16:10:13 - 03-Jul-25
Unknown* 0 £6.913204 SI Trade
Currency Conversion
16:08:17 - 03-Jul-25
Buy* 1 £6.882 SI Trade
16:07:58 - 03-Jul-25
Sell* 2 £6.874 Negotiated Trade
16:07:19 - 03-Jul-25
Buy* 2 £6.882 SI Trade
16:07:07 - 03-Jul-25
Buy* 7 £6.882 SI Trade
16:07:00 - 03-Jul-25
Buy* 1 £6.881 SI Trade
16:05:44 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
15:57:21 - 03-Jul-25
Unknown* 0 £6.88 SI Trade
15:56:29 - 03-Jul-25
Unknown* 7 £6.914934 SI Trade
Currency Conversion
15:50:52 - 03-Jul-25
Buy* 1 £6.885 SI Trade
15:48:14 - 03-Jul-25
Unknown* 0 £6.92975 SI Trade
Currency Conversion
15:47:35 - 03-Jul-25
Unknown* 0 £6.914934 SI Trade
Currency Conversion
15:47:18 - 03-Jul-25
Unknown* 5 £6.911473 SI Trade
Currency Conversion
15:44:53 - 03-Jul-25
Buy* 5 £6.887 SI Trade
15:44:08 - 03-Jul-25
Sell* 4 £6.879 SI Trade
15:41:11 - 03-Jul-25
Buy* 14 £6.891 SI Trade
15:40:44 - 03-Jul-25
Unknown* 0 £6.878 SI Trade
15:39:41 - 03-Jul-25
Sell* 931 £6.877 Negotiated Trade
15:35:49 - 03-Jul-25
Unknown* 0 £6.889 SI Trade
15:34:11 - 03-Jul-25
Buy* 2,406 £6.888 Suspected BUY Trade
15:32:23 - 03-Jul-25
Buy* 1 £6.889 SI Trade
15:31:28 - 03-Jul-25
Unknown* 0 £6.884 SI Trade
15:29:07 - 03-Jul-25
Sell* 5 £6.875 Negotiated Trade
15:28:47 - 03-Jul-25
Unknown* 5 £6.898495 SI Trade
Currency Conversion
15:23:58 - 03-Jul-25
Unknown* 0 £6.884 SI Trade
15:23:53 - 03-Jul-25
Unknown* 1 £6.911473 SI Trade
Currency Conversion
15:22:35 - 03-Jul-25
Buy* 1 £6.886 SI Trade
15:21:25 - 03-Jul-25
Unknown* 0 £6.869 SI Trade
15:19:44 - 03-Jul-25
Buy* 1 £6.888 SI Trade
15:17:53 - 03-Jul-25
Sell* 3 £6.88 SI Trade
15:17:06 - 03-Jul-25
Buy* 28 £6.8819 Suspected BUY Trade
15:16:19 - 03-Jul-25
Sell* 601 £6.875 Automatic Execution
15:14:54 - 03-Jul-25
Unknown* 1 £6.904551 SI Trade
Currency Conversion
15:13:00 - 03-Jul-25
Buy* 1 £6.88 SI Trade
15:12:59 - 03-Jul-25
Buy* 1 £6.879 SI Trade
15:11:22 - 03-Jul-25
Buy* 14 £6.879 SI Trade
15:11:16 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
15:11:00 - 03-Jul-25
Buy* 198 £6.878 Suspected BUY Trade
15:10:55 - 03-Jul-25
Unknown* 0 £6.879 SI Trade
15:10:15 - 03-Jul-25
Buy* 5 £6.881 SI Trade
15:06:49 - 03-Jul-25
Sell* 1,405 £6.874 Negotiated Trade
15:06:46 - 03-Jul-25
Unknown* 0 £6.876 SI Trade
15:05:23 - 03-Jul-25
Buy* 1 £6.882 SI Trade
15:05:00 - 03-Jul-25
Buy* 1 £6.884 SI Trade
15:04:00 - 03-Jul-25
Buy* 10 £6.887 SI Trade
15:03:14 - 03-Jul-25
Buy* 1 £6.883 SI Trade
15:02:36 - 03-Jul-25
Buy* 2 £6.882 SI Trade
15:02:14 - 03-Jul-25
Buy* 145 £6.882 SI Trade
15:02:04 - 03-Jul-25
Buy* 145 £6.87582 Suspected BUY Trade
15:01:20 - 03-Jul-25
Buy* 15 £6.881 SI Trade
14:57:45 - 03-Jul-25
Buy* 145 £6.884 Suspected BUY Trade
14:55:59 - 03-Jul-25
Unknown* 0 £6.886 SI Trade
14:53:17 - 03-Jul-25
Buy* 5 £6.885 SI Trade
14:53:14 - 03-Jul-25
Buy* 4 £6.881 SI Trade
14:52:22 - 03-Jul-25
Buy* 1 £6.881 SI Trade
14:51:43 - 03-Jul-25
Buy* 2 £6.881 SI Trade
14:50:35 - 03-Jul-25
Unknown* 0 £6.881 SI Trade
14:50:17 - 03-Jul-25
Buy* 59 £6.881 SI Trade
14:50:10 - 03-Jul-25
Unknown* 0 £6.881 SI Trade
14:49:55 - 03-Jul-25
Sell* 1 £6.872 Negotiated Trade
14:48:25 - 03-Jul-25
Buy* 2,472 £6.878 Suspected BUY Trade
14:46:26 - 03-Jul-25
Buy* 2 £6.87874 Suspected BUY Trade
14:46:16 - 03-Jul-25
Buy* 59 £6.87676 Suspected BUY Trade
14:45:13 - 03-Jul-25
Buy* 1 £6.878 SI Trade
14:44:18 - 03-Jul-25
Buy* 436 £6.88 Suspected BUY Trade
14:43:41 - 03-Jul-25
Buy* 11 £6.88182 Suspected BUY Trade
14:43:30 - 03-Jul-25
Unknown* 0 £6.907147 SI Trade
Currency Conversion
14:43:21 - 03-Jul-25
Buy* 2 £6.884 SI Trade
14:42:54 - 03-Jul-25
Buy* 3 £6.888 SI Trade
14:42:27 - 03-Jul-25
Buy* 13 £6.889 SI Trade
14:39:53 - 03-Jul-25
Buy* 1 £6.89 SI Trade
14:39:27 - 03-Jul-25
Sell* 5,000 £6.8715 Negotiated Trade
14:36:35 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
14:36:20 - 03-Jul-25
Unknown* 0 £6.888977 SI Trade
Currency Conversion
14:34:56 - 03-Jul-25
Unknown* 0 £6.871 SI Trade
14:33:44 - 03-Jul-25
Buy* 1 £6.872 SI Trade
14:32:21 - 03-Jul-25
Buy* 1,044 £6.8786 Suspected BUY Trade
14:28:30 - 03-Jul-25
Buy* 2 £6.873 SI Trade
14:26:15 - 03-Jul-25
Buy* 5 £6.875 SI Trade
14:25:36 - 03-Jul-25
Sell* 1 £6.863 SI Trade
14:25:25 - 03-Jul-25
Unknown* 0 £6.856 SI Trade
14:25:11 - 03-Jul-25
Buy* 59 £6.87278 Suspected BUY Trade
14:20:55 - 03-Jul-25
Unknown* 0 £6.873 SI Trade
14:20:37 - 03-Jul-25
Buy* 2 £6.873 SI Trade
14:20:18 - 03-Jul-25
Unknown* 0 £6.873 SI Trade
14:19:54 - 03-Jul-25
Buy* 1 £6.873 Automatic Execution
14:19:41 - 03-Jul-25
Unknown* 0 £6.873 SI Trade
14:18:45 - 03-Jul-25
Unknown* 0 £6.873 SI Trade
14:18:09 - 03-Jul-25
Unknown* 0 £6.876 SI Trade
14:15:11 - 03-Jul-25
Unknown* 15 £6.903686 SI Trade
Currency Conversion
14:12:39 - 03-Jul-25
Sell* 500 £6.868 Negotiated Trade
14:09:54 - 03-Jul-25
Buy* 2 £6.882 SI Trade
14:09:25 - 03-Jul-25
Sell* 125 £6.867 Negotiated Trade
14:09:15 - 03-Jul-25
Unknown* 0 £6.890708 SI Trade
Currency Conversion
14:08:18 - 03-Jul-25
Sell* 1,482 £6.875 Automatic Execution
14:06:38 - 03-Jul-25
Sell* 270 £6.875 Automatic Execution
14:06:38 - 03-Jul-25
Sell* 270 £6.875 Automatic Execution
14:06:38 - 03-Jul-25
Buy* 3,020 £6.875 Automatic Execution
14:06:38 - 03-Jul-25
Unknown* 0 £6.875 SI Trade
14:06:04 - 03-Jul-25
Buy* 3 £6.875 SI Trade
14:05:38 - 03-Jul-25
Buy* 1 £6.875 SI Trade
14:05:07 - 03-Jul-25
Unknown* 0 £6.896764 SI Trade
Currency Conversion
14:04:35 - 03-Jul-25
Buy* 1 £6.875 SI Trade
14:04:33 - 03-Jul-25
Unknown* 0 £6.875 SI Trade
14:03:16 - 03-Jul-25
Unknown* 0 £6.896764 SI Trade
Currency Conversion
14:02:11 - 03-Jul-25
Buy* 1,454 £6.87476 Suspected BUY Trade
13:58:56 - 03-Jul-25
Unknown* 0 £6.876 SI Trade
13:58:32 - 03-Jul-25
Sell* 146 £6.8683 Negotiated Trade
13:58:09 - 03-Jul-25
Buy* 10 £6.876 SI Trade
13:57:40 - 03-Jul-25
Sell* 1,458 £6.8689 Negotiated Trade
13:57:14 - 03-Jul-25
Buy* 2 £6.876 SI Trade
13:55:20 - 03-Jul-25
Sell* 30 £6.867 Automatic Execution
13:55:00 - 03-Jul-25
Unknown* 0 £6.876 SI Trade
13:54:48 - 03-Jul-25
Buy* 2 £6.877 SI Trade
13:53:24 - 03-Jul-25
Unknown* 1 £6.896764 SI Trade
Currency Conversion
13:53:24 - 03-Jul-25
Buy* 2 £6.879 SI Trade
13:51:55 - 03-Jul-25
Unknown* 10 £6.896764 SI Trade
Currency Conversion
13:51:11 - 03-Jul-25
Buy* 1 £6.877 SI Trade
13:50:36 - 03-Jul-25
Buy* 20 £6.877 SI Trade
13:50:16 - 03-Jul-25
Unknown* 0 £6.879 SI Trade
13:49:58 - 03-Jul-25
Buy* 1 £6.879 SI Trade
13:49:58 - 03-Jul-25
Unknown* 0 £6.896764 SI Trade
Currency Conversion
13:49:58 - 03-Jul-25
Unknown* 0 £6.879 SI Trade
13:49:58 - 03-Jul-25
Unknown* 1 £6.896764 SI Trade
Currency Conversion
13:49:28 - 03-Jul-25
Buy* 1 £6.88 SI Trade
13:48:58 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 13 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 1 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 1 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 2 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 2 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 1 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 12 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 1 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 1 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 2 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 2 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 1 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 6 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 1 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
Buy* 1 £6.882 SI Trade
13:48:50 - 03-Jul-25
Unknown* 0 £6.882 SI Trade
13:48:50 - 03-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51