| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 694 | £7.211 | Uncrossing Trade |
12:35:22 - 24-Dec-25 |
| Buy* | 1 | £7.298 | SI Trade |
12:29:59 - 24-Dec-25 |
| Buy* | 40 | £7.29 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 4 | £7.298 | SI Trade |
12:21:21 - 24-Dec-25 |
| Buy* | 272 | £7.28673 | Ordinary |
12:21:12 - 24-Dec-25 |
| Sell* | 6 | £7.275 | SI Trade |
12:20:27 - 24-Dec-25 |
| Unknown* | 0 | £7.297 | SI Trade |
12:20:27 - 24-Dec-25 |
| Buy* | 370 | £7.28424 | Ordinary |
12:11:35 - 24-Dec-25 |
| Sell* | 4,667 | £7.27354 | Negotiated Trade |
12:02:22 - 24-Dec-25 |
| Buy* | 5 | £7.2836 | Suspected BUY Trade |
11:57:49 - 24-Dec-25 |
| Sell* | 276 | £7.27275 | Ordinary |
11:56:09 - 24-Dec-25 |
| Sell* | 206 | £7.27275 | Ordinary |
11:53:22 - 24-Dec-25 |
| Buy* | 2 | £7.288 | SI Trade |
11:46:42 - 24-Dec-25 |
| Buy* | 2 | £7.288 | SI Trade |
11:45:39 - 24-Dec-25 |
| Buy* | 25 | £7.28624 | Suspected BUY Trade |
11:34:57 - 24-Dec-25 |
| Sell* | 1 | £7.27376 | Negotiated Trade |
11:33:37 - 24-Dec-25 |
| Buy* | 3 | £7.2837 | Suspected BUY Trade |
11:33:34 - 24-Dec-25 |
| Buy* | 1 | £7.2834 | Suspected BUY Trade |
11:30:59 - 24-Dec-25 |
| Buy* | 71 | £7.28602 | Suspected BUY Trade |
11:29:36 - 24-Dec-25 |
| Buy* | 1 | £7.2829 | Suspected BUY Trade |
11:27:48 - 24-Dec-25 |
| Unknown* | 0 | £7.27 | SI Trade |
11:25:41 - 24-Dec-25 |
| Buy* | 341 | £7.2827 | Suspected BUY Trade |
11:24:52 - 24-Dec-25 |
| Sell* | 1 | £7.27198 | Negotiated Trade |
11:24:17 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
11:10:00 - 24-Dec-25 |
| Buy* | 66,596 | £7.28245 | Ordinary |
11:09:12 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
11:07:32 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
11:06:17 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
11:06:17 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
10:58:25 - 24-Dec-25 |
| Buy* | 6 | £7.285 | SI Trade |
10:56:28 - 24-Dec-25 |
| Unknown* | 0 | £7.284 | SI Trade |
10:53:41 - 24-Dec-25 |
| Sell* | 13 | £7.2696 | Negotiated Trade |
10:45:45 - 24-Dec-25 |
| Buy* | 5 | £7.292 | SI Trade |
10:45:25 - 24-Dec-25 |
| Unknown* | 0 | £7.282 | SI Trade |
10:45:00 - 24-Dec-25 |
| Buy* | 1 | £7.282 | SI Trade |
10:45:00 - 24-Dec-25 |
| Buy* | 54 | £7.282 | SI Trade |
10:45:00 - 24-Dec-25 |
| Unknown* | 0 | £7.282 | SI Trade |
10:39:25 - 24-Dec-25 |
| Unknown* | 0 | £7.281 | SI Trade |
10:38:11 - 24-Dec-25 |
| Buy* | 10 | £7.28 | SI Trade |
10:38:01 - 24-Dec-25 |
| Buy* | 5 | £7.278 | Suspected BUY Trade |
10:36:37 - 24-Dec-25 |
| Sell* | 10 | £7.27 | SI Trade |
10:33:50 - 24-Dec-25 |
| Buy* | 800 | £7.27 | Automatic Execution |
10:33:50 - 24-Dec-25 |
| Buy* | 4 | £7.2769 | Suspected BUY Trade |
10:28:58 - 24-Dec-25 |
| Buy* | 219 | £7.2771 | Suspected BUY Trade |
10:26:39 - 24-Dec-25 |
| Buy* | 4,000 | £7.27663 | Ordinary |
10:24:46 - 24-Dec-25 |
| Unknown* | 0 | £7.278 | SI Trade |
10:24:33 - 24-Dec-25 |
| Sell* | 1 | £7.266 | SI Trade |
10:23:21 - 24-Dec-25 |
| Buy* | 8 | £7.28 | SI Trade |
10:22:15 - 24-Dec-25 |
| Buy* | 7 | £7.278 | SI Trade |
10:20:22 - 24-Dec-25 |
| Sell* | 25 | £7.266 | SI Trade |
10:18:30 - 24-Dec-25 |
| Buy* | 134 | £7.278 | SI Trade |
10:13:57 - 24-Dec-25 |
| Buy* | 25 | £7.278 | SI Trade |
10:13:27 - 24-Dec-25 |
| Buy* | 6 | £7.2749 | Suspected BUY Trade |
10:05:51 - 24-Dec-25 |
| Buy* | 439 | £7.2751 | Suspected BUY Trade |
10:03:42 - 24-Dec-25 |
| Sell* | 1 | £7.2655 | Negotiated Trade |
09:48:32 - 24-Dec-25 |
| Buy* | 68 | £7.2754 | Suspected BUY Trade |
09:47:56 - 24-Dec-25 |
| Buy* | 3 | £7.279 | SI Trade |
09:46:55 - 24-Dec-25 |
| Buy* | 2 | £7.2747 | Suspected BUY Trade |
09:46:12 - 24-Dec-25 |
| Buy* | 1 | £7.279 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 4 | £7.264 | SI Trade |
09:41:12 - 24-Dec-25 |
| Unknown* | 0 | £7.28 | SI Trade |
09:41:12 - 24-Dec-25 |
| Buy* | 10 | £7.28 | SI Trade |
09:41:12 - 24-Dec-25 |
| Buy* | 274 | £7.2768 | Suspected BUY Trade |
09:34:07 - 24-Dec-25 |
| Buy* | 13 | £7.2806 | Suspected BUY Trade |
09:30:25 - 24-Dec-25 |
| Buy* | 1 | £7.28 | SI Trade |
09:29:45 - 24-Dec-25 |
| Buy* | 75 | £7.2763 | Suspected BUY Trade |
09:28:33 - 24-Dec-25 |
| Unknown* | 0 | £7.282 | SI Trade |
09:26:35 - 24-Dec-25 |
| Buy* | 10 | £7.28 | SI Trade |
09:24:18 - 24-Dec-25 |
| Sell* | 14 | £7.255 | SI Trade |
09:23:11 - 24-Dec-25 |
| Buy* | 1 | £7.28 | SI Trade |
09:21:56 - 24-Dec-25 |
| Buy* | 500 | £7.27522 | Ordinary |
09:17:43 - 24-Dec-25 |
| Unknown* | 0 | £7.276 | SI Trade |
09:08:33 - 24-Dec-25 |
| Unknown* | 0 | £7.279 | SI Trade |
09:02:50 - 24-Dec-25 |
| Sell* | 45 | £7.2639 | Negotiated Trade |
08:55:14 - 24-Dec-25 |
| Unknown* | 0 | £7.282 | SI Trade |
08:47:51 - 24-Dec-25 |
| Buy* | 1 | £7.283 | SI Trade |
08:46:01 - 24-Dec-25 |
| Buy* | 3 | £7.283 | SI Trade |
08:44:19 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:38:48 - 24-Dec-25 |
| Buy* | 3 | £7.281 | SI Trade |
08:38:39 - 24-Dec-25 |
| Buy* | 1 | £7.282 | SI Trade |
08:33:32 - 24-Dec-25 |
| Buy* | 50 | £7.282 | SI Trade |
08:33:32 - 24-Dec-25 |
| Buy* | 1 | £7.2802 | Suspected BUY Trade |
08:31:09 - 24-Dec-25 |
| Buy* | 40 | £7.287 | SI Trade |
08:24:46 - 24-Dec-25 |
| Buy* | 2 | £7.285 | SI Trade |
08:24:02 - 24-Dec-25 |
| Unknown* | 0 | £7.294 | SI Trade |
08:21:42 - 24-Dec-25 |
| Buy* | 1 | £7.296 | SI Trade |
08:21:23 - 24-Dec-25 |
| Buy* | 2 | £7.289 | SI Trade |
08:17:49 - 24-Dec-25 |
| Buy* | 1 | £7.284 | SI Trade |
08:17:44 - 24-Dec-25 |
| Unknown* | 0 | £7.289 | SI Trade |
08:17:30 - 24-Dec-25 |
| Buy* | 1 | £7.284 | SI Trade |
08:17:25 - 24-Dec-25 |
| Unknown* | 0 | £7.284 | SI Trade |
08:17:25 - 24-Dec-25 |
| Buy* | 7 | £7.289 | SI Trade |
08:17:14 - 24-Dec-25 |
| Unknown* | 0 | £7.284 | SI Trade |
08:17:08 - 24-Dec-25 |
| Unknown* | 0 | £7.289 | SI Trade |
08:17:01 - 24-Dec-25 |
| Buy* | 1 | £7.284 | SI Trade |
08:16:57 - 24-Dec-25 |
| Unknown* | 0 | £7.282 | SI Trade |
08:16:35 - 24-Dec-25 |
| Unknown* | 0 | £7.282 | SI Trade |
08:16:27 - 24-Dec-25 |
| Unknown* | 0 | £7.282 | SI Trade |
08:16:27 - 24-Dec-25 |
| Buy* | 5 | £7.289 | SI Trade |
08:16:15 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:16:11 - 24-Dec-25 |
| Unknown* | 0 | £7.289 | SI Trade |
08:15:58 - 24-Dec-25 |
| Unknown* | 0 | £7.287 | SI Trade |
08:15:49 - 24-Dec-25 |
| Buy* | 1 | £7.288 | SI Trade |
08:14:33 - 24-Dec-25 |
| Buy* | 3 | £7.289 | SI Trade |
08:14:08 - 24-Dec-25 |
| Unknown* | 0 | £7.289 | SI Trade |
08:13:44 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
08:13:36 - 24-Dec-25 |
| Unknown* | 0 | £7.284 | SI Trade |
08:13:30 - 24-Dec-25 |
| Unknown* | 0 | £7.284 | SI Trade |
08:13:30 - 24-Dec-25 |
| Unknown* | 0 | £7.284 | SI Trade |
08:13:30 - 24-Dec-25 |
| Buy* | 1 | £7.292 | SI Trade |
08:13:26 - 24-Dec-25 |
| Buy* | 68 | £7.2795 | Suspected BUY Trade |
08:13:20 - 24-Dec-25 |
| Unknown* | 0 | £7.287 | SI Trade |
08:11:07 - 24-Dec-25 |
| Buy* | 1 | £7.283 | SI Trade |
08:09:36 - 24-Dec-25 |
| Buy* | 1 | £7.283 | SI Trade |
08:09:36 - 24-Dec-25 |
| Buy* | 2 | £7.283 | SI Trade |
08:09:09 - 24-Dec-25 |
| Sell* | 1 | £7.265 | SI Trade |
08:09:09 - 24-Dec-25 |
| Sell* | 2,395 | £7.26787 | Negotiated Trade |
08:08:22 - 24-Dec-25 |
| Unknown* | 0 | £7.283 | SI Trade |
08:08:20 - 24-Dec-25 |
| Buy* | 11 | £7.286 | SI Trade |
08:06:13 - 24-Dec-25 |
| Buy* | 234 | £7.2763 | Suspected BUY Trade |
08:04:13 - 24-Dec-25 |
| Buy* | 9 | £7.281 | SI Trade |
08:03:28 - 24-Dec-25 |
| Unknown* | 0 | £7.281 | SI Trade |
08:01:59 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.256 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 5 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 4 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 4 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 48 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.256 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.256 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 5 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Sell* | 4 | £7.256 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 7 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Sell* | 5 | £7.256 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Sell* | 54 | £7.256 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 1 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 8 | £7.285 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 101 | £7.38 | Suspected BUY Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 1 | £7.294 | SI Trade |
16:29:50 - 23-Dec-25 |
| Buy* | 2 | £7.297 | SI Trade |
16:20:21 - 23-Dec-25 |
| Buy* | 1 | £7.297 | SI Trade |
16:16:12 - 23-Dec-25 |
| Buy* | 90 | £7.293 | SI Trade |
16:11:17 - 23-Dec-25 |
| Buy* | 1 | £7.2909 | Suspected BUY Trade |
16:08:32 - 23-Dec-25 |
| Sell* | 164 | £7.281 | SI Trade |
16:07:19 - 23-Dec-25 |
| Unknown* | 0 | £7.293 | SI Trade |
16:07:19 - 23-Dec-25 |
| Unknown* | 0 | £7.293 | SI Trade |
16:07:19 - 23-Dec-25 |
| Sell* | 200 | £7.2829 | Negotiated Trade |
16:06:34 - 23-Dec-25 |
| Buy* | 1 | £7.293 | SI Trade |
16:04:14 - 23-Dec-25 |
| Buy* | 1 | £7.2904 | Suspected BUY Trade |
16:02:00 - 23-Dec-25 |
| Buy* | 4 | £7.292 | SI Trade |
15:59:03 - 23-Dec-25 |
| Unknown* | 0 | £7.299 | SI Trade |
15:51:50 - 23-Dec-25 |
| Unknown* | 0 | £7.296 | SI Trade |
15:48:02 - 23-Dec-25 |
| Unknown* | 0 | £7.279 | SI Trade |
15:45:17 - 23-Dec-25 |
| Buy* | 1 | £7.297 | SI Trade |
15:42:38 - 23-Dec-25 |
| Buy* | 2 | £7.298 | SI Trade |
15:38:32 - 23-Dec-25 |
| Sell* | 50 | £7.2836 | Negotiated Trade |
15:37:50 - 23-Dec-25 |
| Unknown* | 0 | £7.294 | SI Trade |
15:36:48 - 23-Dec-25 |
| Buy* | 503 | £7.289 | Automatic Execution |
15:33:10 - 23-Dec-25 |
| Buy* | 2 | £7.2848 | Suspected BUY Trade |
15:28:27 - 23-Dec-25 |
| Unknown* | 0 | £7.287 | SI Trade |
15:27:25 - 23-Dec-25 |
| Unknown* | 0 | £7.287 | SI Trade |
15:27:25 - 23-Dec-25 |
| Buy* | 1 | £7.2852 | Suspected BUY Trade |
15:26:09 - 23-Dec-25 |
| Buy* | 2 | £7.2843 | Suspected BUY Trade |
15:25:39 - 23-Dec-25 |
| Buy* | 2 | £7.2857 | Suspected BUY Trade |
15:23:53 - 23-Dec-25 |
| Buy* | 1 | £7.288 | SI Trade |
15:22:30 - 23-Dec-25 |
| Buy* | 942 | £7.28446 | Suspected BUY Trade |
15:20:38 - 23-Dec-25 |
| Unknown* | 0 | £7.272 | SI Trade |
15:19:01 - 23-Dec-25 |
| Buy* | 61 | £7.28 | SI Trade |
15:16:07 - 23-Dec-25 |
| Buy* | 1,406 | £7.281 | Automatic Execution |
15:14:30 - 23-Dec-25 |
| Sell* | 408 | £7.2691 | Negotiated Trade |
15:13:51 - 23-Dec-25 |
| Buy* | 41 | £7.276 | SI Trade |
15:09:06 - 23-Dec-25 |
| Buy* | 90 | £7.27357 | Suspected BUY Trade |
15:08:49 - 23-Dec-25 |
| Buy* | 1 | £7.276 | SI Trade |
15:08:24 - 23-Dec-25 |
| Buy* | 1 | £7.2725 | Suspected BUY Trade |
15:08:12 - 23-Dec-25 |
| Buy* | 1 | £7.2727 | Suspected BUY Trade |
15:06:59 - 23-Dec-25 |
| Sell* | 691 | £7.28 | Automatic Execution |
15:05:23 - 23-Dec-25 |
| Sell* | 200 | £7.28 | Automatic Execution |
15:05:23 - 23-Dec-25 |