| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.4564 | Suspected BUY Trade |
16:29:23 - 02-May-25 |
| Buy* | 8 | £6.46028 | Suspected BUY Trade |
16:29:04 - 02-May-25 |
| Buy* | 57 | £6.454 | Suspected BUY Trade |
16:29:03 - 02-May-25 |
| Sell* | 377 | £6.451 | Automatic Execution |
16:28:55 - 02-May-25 |
| Sell* | 2,500 | £6.4404 | Negotiated Trade |
16:28:34 - 02-May-25 |
| Buy* | 13 | £6.4524 | Suspected BUY Trade |
16:28:33 - 02-May-25 |
| Buy* | 1 | £6.45372 | Suspected BUY Trade |
16:27:50 - 02-May-25 |
| Buy* | 8 | £6.45372 | Suspected BUY Trade |
16:27:48 - 02-May-25 |
| Buy* | 25 | £6.4506 | Suspected BUY Trade |
16:27:11 - 02-May-25 |
| Buy* | 6 | £6.4537 | Suspected BUY Trade |
16:26:47 - 02-May-25 |
| Unknown* | 79 | £6.435159 | SI Trade Currency Conversion |
16:25:17 - 02-May-25 |
| Buy* | 106 | £6.4517 | Suspected BUY Trade |
16:25:16 - 02-May-25 |
| Unknown* | 0 | £6.433458 | SI Trade Currency Conversion |
16:16:56 - 02-May-25 |
| Buy* | 54 | £6.4552 | Suspected BUY Trade |
16:09:45 - 02-May-25 |
| Buy* | 1 | £6.457 | SI Trade |
16:06:09 - 02-May-25 |
| Sell* | 15 | £6.446 | SI Trade |
16:02:13 - 02-May-25 |
| Buy* | 1 | £6.459 | SI Trade |
16:01:54 - 02-May-25 |
| Buy* | 1 | £6.457 | SI Trade |
16:01:43 - 02-May-25 |
| Buy* | 154 | £6.4583 | Suspected BUY Trade |
16:01:15 - 02-May-25 |
| Buy* | 307 | £6.458 | Suspected BUY Trade |
15:57:48 - 02-May-25 |
| Unknown* | 0 | £6.458 | SI Trade |
15:52:21 - 02-May-25 |
| Buy* | 1 | £6.456 | SI Trade |
15:47:52 - 02-May-25 |
| Sell* | 1,318 | £6.4436 | Negotiated Trade |
15:47:29 - 02-May-25 |
| Sell* | 1,318 | £6.4456 | Negotiated Trade |
15:47:14 - 02-May-25 |
| Buy* | 1 | £6.45674 | Suspected BUY Trade |
15:47:07 - 02-May-25 |
| Unknown* | 0 | £6.436009 | SI Trade Currency Conversion |
15:47:02 - 02-May-25 |
| Buy* | 774 | £6.4516 | Suspected BUY Trade |
15:39:45 - 02-May-25 |
| Unknown* | 0 | £6.457 | SI Trade |
15:39:37 - 02-May-25 |
| Unknown* | 0 | £6.428358 | SI Trade Currency Conversion |
15:37:19 - 02-May-25 |
| Buy* | 1 | £6.455 | SI Trade |
15:35:08 - 02-May-25 |
| Unknown* | 0 | £6.429935 | SI Trade Currency Conversion |
15:31:23 - 02-May-25 |
| Buy* | 54 | £6.4571 | Suspected BUY Trade |
15:29:54 - 02-May-25 |
| Unknown* | 1 | £6.432608 | SI Trade Currency Conversion |
15:28:38 - 02-May-25 |
| Unknown* | 0 | £6.462 | SI Trade |
15:28:19 - 02-May-25 |
| Buy* | 2 | £6.449 | SI Trade |
15:21:49 - 02-May-25 |
| Buy* | 60 | £6.44855 | Ordinary |
15:21:36 - 02-May-25 |
| Sell* | 60 | £6.435 | Negotiated Trade |
15:21:04 - 02-May-25 |
| Unknown* | 2 | £6.436859 | SI Trade Currency Conversion |
15:19:04 - 02-May-25 |
| Buy* | 77 | £6.4474 | Suspected BUY Trade |
15:17:58 - 02-May-25 |
| Buy* | 2,841 | £6.4407 | Suspected BUY Trade |
15:12:28 - 02-May-25 |
| Unknown* | 0 | £6.445 | SI Trade |
15:11:10 - 02-May-25 |
| Buy* | 2,327 | £6.444 | Automatic Execution |
15:11:08 - 02-May-25 |
| Buy* | 5 | £6.439 | SI Trade |
15:07:22 - 02-May-25 |
| Unknown* | 0 | £6.419857 | SI Trade Currency Conversion |
15:07:06 - 02-May-25 |
| Buy* | 776 | £6.434 | Automatic Execution |
15:05:23 - 02-May-25 |
| Sell* | 500 | £6.43 | Automatic Execution |
15:04:47 - 02-May-25 |
| Buy* | 1 | £6.43472 | Suspected BUY Trade |
15:04:05 - 02-May-25 |
| Unknown* | 0 | £6.377353 | SI Trade Currency Conversion |
15:03:19 - 02-May-25 |
| Buy* | 4 | £6.42864 | Suspected BUY Trade |
15:03:10 - 02-May-25 |
| Buy* | 1 | £6.429 | SI Trade |
15:03:06 - 02-May-25 |
| Unknown* | 0 | £6.429 | SI Trade |
15:02:09 - 02-May-25 |
| Buy* | 3 | £6.429 | SI Trade |
14:55:17 - 02-May-25 |
| Unknown* | 0 | £6.408 | SI Trade |
14:55:16 - 02-May-25 |
| Unknown* | 0 | £6.428 | SI Trade |
14:54:52 - 02-May-25 |
| Buy* | 466 | £6.42466 | Suspected BUY Trade |
14:52:20 - 02-May-25 |
| Buy* | 61 | £6.448 | SI Trade |
14:46:26 - 02-May-25 |
| Unknown* | 5 | £6.421557 | SI Trade Currency Conversion |
14:45:35 - 02-May-25 |
| Buy* | 5 | £6.449 | SI Trade |
14:45:34 - 02-May-25 |
| Buy* | 10 | £6.449 | SI Trade |
14:45:34 - 02-May-25 |
| Buy* | 5 | £6.449 | SI Trade |
14:45:34 - 02-May-25 |
| Buy* | 610 | £6.4467 | Suspected BUY Trade |
14:44:57 - 02-May-25 |
| Buy* | 8 | £6.451 | SI Trade |
14:44:44 - 02-May-25 |
| Buy* | 10 | £6.456 | SI Trade |
14:43:15 - 02-May-25 |
| Unknown* | 0 | £6.462 | SI Trade |
14:40:23 - 02-May-25 |
| Buy* | 15 | £6.4572 | Suspected BUY Trade |
14:36:17 - 02-May-25 |
| Unknown* | 0 | £6.463 | SI Trade |
14:35:12 - 02-May-25 |
| Buy* | 154 | £6.4706 | Suspected BUY Trade |
14:31:08 - 02-May-25 |
| Buy* | 1 | £6.486 | SI Trade |
14:30:38 - 02-May-25 |
| Unknown* | 0 | £6.478 | SI Trade |
14:22:04 - 02-May-25 |
| Buy* | 510 | £6.4743 | Suspected BUY Trade |
14:22:00 - 02-May-25 |
| Buy* | 1 | £6.479 | SI Trade |
14:19:58 - 02-May-25 |
| Unknown* | 0 | £6.473 | SI Trade |
14:16:27 - 02-May-25 |
| Buy* | 50 | £6.477 | SI Trade |
14:13:07 - 02-May-25 |
| Unknown* | 1 | £6.439004 | SI Trade Currency Conversion |
14:11:12 - 02-May-25 |
| Buy* | 3 | £6.484 | SI Trade |
14:02:46 - 02-May-25 |
| Unknown* | 0 | £6.456411 | SI Trade Currency Conversion |
14:01:04 - 02-May-25 |
| Buy* | 2 | £6.473 | SI Trade |
13:46:18 - 02-May-25 |
| Unknown* | 28 | £6.436009 | SI Trade Currency Conversion |
13:45:49 - 02-May-25 |
| Buy* | 3 | £6.471 | SI Trade |
13:44:47 - 02-May-25 |
| Unknown* | 0 | £6.436859 | SI Trade Currency Conversion |
13:44:24 - 02-May-25 |
| Unknown* | 30 | £6.434309 | SI Trade Currency Conversion |
13:43:42 - 02-May-25 |
| Unknown* | 25 | £6.434309 | SI Trade Currency Conversion |
13:43:42 - 02-May-25 |
| Buy* | 4 | £6.471 | SI Trade |
13:41:32 - 02-May-25 |
| Buy* | 2 | £6.467 | SI Trade |
13:35:12 - 02-May-25 |
| Buy* | 142 | £6.464 | Suspected BUY Trade |
13:33:57 - 02-May-25 |
| Unknown* | 0 | £6.522 | SI Trade |
13:30:26 - 02-May-25 |
| Buy* | 3 | £6.457 | SI Trade |
13:27:47 - 02-May-25 |
| Buy* | 29 | £6.457 | SI Trade |
13:27:47 - 02-May-25 |
| Unknown* | 0 | £6.426658 | SI Trade Currency Conversion |
13:26:24 - 02-May-25 |
| Buy* | 2 | £6.453 | SI Trade |
13:25:44 - 02-May-25 |
| Buy* | 3 | £6.454 | SI Trade |
13:22:35 - 02-May-25 |
| Buy* | 77 | £6.4513 | Suspected BUY Trade |
13:22:30 - 02-May-25 |
| Buy* | 10 | £6.455 | SI Trade |
13:22:09 - 02-May-25 |
| Unknown* | 0 | £6.458 | SI Trade |
13:19:42 - 02-May-25 |
| Unknown* | 0 | £6.458 | SI Trade |
13:17:28 - 02-May-25 |
| Buy* | 2 | £6.458 | SI Trade |
13:17:28 - 02-May-25 |
| Buy* | 3 | £6.458 | SI Trade |
13:17:28 - 02-May-25 |
| Buy* | 774 | £6.458 | SI Trade |
13:17:28 - 02-May-25 |
| Buy* | 5 | £6.458 | SI Trade |
13:17:28 - 02-May-25 |
| Unknown* | 1 | £6.436859 | SI Trade Currency Conversion |
13:15:20 - 02-May-25 |
| Buy* | 58 | £6.4527 | Suspected BUY Trade |
13:15:00 - 02-May-25 |
| Unknown* | 0 | £6.458 | SI Trade |
13:13:31 - 02-May-25 |
| Buy* | 2 | £6.458 | SI Trade |
13:09:52 - 02-May-25 |
| Buy* | 7 | £6.458 | SI Trade |
13:08:22 - 02-May-25 |
| Unknown* | 0 | £6.458 | SI Trade |
13:07:44 - 02-May-25 |
| Buy* | 1 | £6.458 | SI Trade |
13:07:44 - 02-May-25 |
| Unknown* | 0 | £6.433458 | SI Trade Currency Conversion |
13:05:50 - 02-May-25 |
| Buy* | 7 | £6.455 | SI Trade |
13:03:27 - 02-May-25 |
| Buy* | 46 | £6.455 | SI Trade |
13:03:27 - 02-May-25 |
| Unknown* | 0 | £6.455 | SI Trade |
13:03:27 - 02-May-25 |
| Unknown* | 0 | £6.455 | SI Trade |
13:03:27 - 02-May-25 |
| Unknown* | 0 | £6.455 | SI Trade |
13:03:27 - 02-May-25 |
| Unknown* | 0 | £6.455 | SI Trade |
13:01:41 - 02-May-25 |
| Unknown* | 0 | £6.457 | SI Trade |
13:01:09 - 02-May-25 |
| Unknown* | 0 | £6.459 | SI Trade |
13:00:00 - 02-May-25 |
| Unknown* | 0 | £6.463 | SI Trade |
12:57:31 - 02-May-25 |
| Unknown* | 0 | £6.436009 | SI Trade Currency Conversion |
12:57:03 - 02-May-25 |
| Unknown* | 10 | £6.436009 | SI Trade Currency Conversion |
12:55:13 - 02-May-25 |
| Buy* | 2 | £6.463 | SI Trade |
12:53:12 - 02-May-25 |
| Buy* | 5 | £6.463 | SI Trade |
12:52:14 - 02-May-25 |
| Buy* | 3 | £6.461 | SI Trade |
12:51:05 - 02-May-25 |
| Unknown* | 0 | £6.46 | SI Trade |
12:48:39 - 02-May-25 |
| Unknown* | 0 | £6.46 | SI Trade |
12:47:26 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:46:38 - 02-May-25 |
| Buy* | 2 | £6.456 | SI Trade |
12:44:54 - 02-May-25 |
| Buy* | 5 | £6.456 | SI Trade |
12:44:54 - 02-May-25 |
| Buy* | 460 | £6.455 | Automatic Execution |
12:44:49 - 02-May-25 |
| Buy* | 5 | £6.456 | SI Trade |
12:43:43 - 02-May-25 |
| Buy* | 2 | £6.456 | SI Trade |
12:43:43 - 02-May-25 |
| Buy* | 4 | £6.456 | SI Trade |
12:43:43 - 02-May-25 |
| Unknown* | 1 | £6.407956 | SI Trade Currency Conversion |
12:41:24 - 02-May-25 |
| Unknown* | 25 | £6.431758 | SI Trade Currency Conversion |
12:41:24 - 02-May-25 |
| Unknown* | 1 | £6.436009 | SI Trade Currency Conversion |
12:37:23 - 02-May-25 |
| Sell* | 12 | £6.429 | SI Trade |
12:37:22 - 02-May-25 |
| Unknown* | 0 | £6.457 | SI Trade |
12:37:22 - 02-May-25 |
| Buy* | 2 | £6.457 | SI Trade |
12:37:22 - 02-May-25 |
| Buy* | 1 | £6.457 | SI Trade |
12:36:26 - 02-May-25 |
| Buy* | 2 | £6.457 | SI Trade |
12:35:41 - 02-May-25 |
| Unknown* | 0 | £6.436859 | SI Trade Currency Conversion |
12:35:15 - 02-May-25 |
| Buy* | 1 | £6.459 | SI Trade |
12:35:09 - 02-May-25 |
| Unknown* | 1 | £6.436009 | SI Trade Currency Conversion |
12:35:04 - 02-May-25 |
| Buy* | 5 | £6.459 | SI Trade |
12:34:54 - 02-May-25 |
| Buy* | 5 | £6.459 | SI Trade |
12:34:28 - 02-May-25 |
| Unknown* | 5 | £6.435159 | SI Trade Currency Conversion |
12:34:27 - 02-May-25 |
| Unknown* | 1 | £6.435159 | SI Trade Currency Conversion |
12:34:27 - 02-May-25 |
| Buy* | 5 | £6.465 | SI Trade |
12:34:23 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:41 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:30 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:26 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:26 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:26 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:25 - 02-May-25 |
| Buy* | 2 | £6.456 | SI Trade |
12:33:25 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:25 - 02-May-25 |
| Buy* | 2 | £6.456 | SI Trade |
12:33:25 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:25 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:24 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:24 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:24 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:24 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:24 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:24 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:22 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:21 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:21 - 02-May-25 |
| Buy* | 6 | £6.456 | SI Trade |
12:33:21 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:21 - 02-May-25 |
| Buy* | 1 | £6.456 | SI Trade |
12:33:21 - 02-May-25 |
| Buy* | 1 | £6.456 | SI Trade |
12:33:21 - 02-May-25 |
| Buy* | 1 | £6.456 | SI Trade |
12:33:21 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Buy* | 1 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Buy* | 1 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:20 - 02-May-25 |
| Buy* | 2 | £6.456 | SI Trade |
12:33:19 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:19 - 02-May-25 |
| Buy* | 2 | £6.456 | SI Trade |
12:33:19 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:19 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:18 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:18 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:18 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:17 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:17 - 02-May-25 |
| Buy* | 1 | £6.456 | SI Trade |
12:33:17 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:17 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:17 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:17 - 02-May-25 |
| Unknown* | 0 | £6.456 | SI Trade |
12:33:17 - 02-May-25 |
| Unknown* | 0 | £6.434309 | SI Trade Currency Conversion |
12:33:06 - 02-May-25 |
| Unknown* | 0 | £6.434309 | SI Trade Currency Conversion |
12:33:06 - 02-May-25 |
| Unknown* | 0 | £6.434309 | SI Trade Currency Conversion |
12:33:06 - 02-May-25 |