| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,800 | £6.671 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 1,100 | £6.675 | Automatic Execution |
13:59:45 - 14-Mar-25 |
| Unknown* | 0 | £6.686554 | SI Trade Currency Conversion |
13:58:58 - 14-Mar-25 |
| Unknown* | 0 | £6.699 | SI Trade |
13:53:39 - 14-Mar-25 |
| Buy* | 1 | £6.685 | SI Trade |
13:50:19 - 14-Mar-25 |
| Unknown* | 2 | £6.646334 | SI Trade Currency Conversion |
13:44:56 - 14-Mar-25 |
| Unknown* | 0 | £6.676 | SI Trade |
13:40:50 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
13:36:42 - 14-Mar-25 |
| Unknown* | 1 | £6.662254 | SI Trade Currency Conversion |
13:34:30 - 14-Mar-25 |
| Sell* | 3,027 | £6.663 | Automatic Execution |
13:34:17 - 14-Mar-25 |
| Buy* | 12 | £6.67 | Automatic Execution |
13:33:58 - 14-Mar-25 |
| Unknown* | 0 | £6.638793 | SI Trade Currency Conversion |
13:33:37 - 14-Mar-25 |
| Unknown* | 0 | £6.77354 | SI Trade Currency Conversion |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | £6.694 | SI Trade |
13:30:25 - 14-Mar-25 |
| Buy* | 1 | £6.699 | SI Trade |
13:29:41 - 14-Mar-25 |
| Unknown* | 0 | £6.683 | SI Trade |
13:23:39 - 14-Mar-25 |
| Unknown* | 1 | £6.655551 | SI Trade Currency Conversion |
13:11:48 - 14-Mar-25 |
| Unknown* | 0 | £6.655551 | SI Trade Currency Conversion |
13:04:23 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
13:02:36 - 14-Mar-25 |
| Buy* | 1 | £6.673 | SI Trade |
13:02:22 - 14-Mar-25 |
| Sell* | 100 | £6.67 | Automatic Execution |
13:01:54 - 14-Mar-25 |
| Unknown* | 0 | £6.653875 | SI Trade Currency Conversion |
12:58:53 - 14-Mar-25 |
| Unknown* | 0 | £6.678 | SI Trade |
12:53:59 - 14-Mar-25 |
| Unknown* | 0 | £6.659 | SI Trade |
12:53:29 - 14-Mar-25 |
| Unknown* | 4 | £6.645496 | SI Trade Currency Conversion |
12:51:50 - 14-Mar-25 |
| Unknown* | 0 | £6.698366 | SI Trade Currency Conversion |
12:51:43 - 14-Mar-25 |
| Buy* | 50 | £6.676 | SI Trade |
12:50:29 - 14-Mar-25 |
| Buy* | 37 | £6.677 | SI Trade |
12:49:29 - 14-Mar-25 |
| Unknown* | 15 | £6.654713 | SI Trade Currency Conversion |
12:49:25 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
12:48:37 - 14-Mar-25 |
| Unknown* | 0 | £6.683 | SI Trade |
12:47:22 - 14-Mar-25 |
| Unknown* | 0 | £6.651361 | SI Trade Currency Conversion |
12:46:19 - 14-Mar-25 |
| Unknown* | 0 | £6.651361 | SI Trade Currency Conversion |
12:46:19 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
12:45:39 - 14-Mar-25 |
| Unknown* | 0 | £6.677 | SI Trade |
12:45:04 - 14-Mar-25 |
| Buy* | 1 | £6.672 | SI Trade |
12:44:25 - 14-Mar-25 |
| Unknown* | 0 | £6.673 | SI Trade |
12:43:09 - 14-Mar-25 |
| Unknown* | 0 | £6.672 | SI Trade |
12:43:06 - 14-Mar-25 |
| Unknown* | 0 | £6.672 | SI Trade |
12:43:06 - 14-Mar-25 |
| Unknown* | 0 | £6.672 | SI Trade |
12:43:03 - 14-Mar-25 |
| Unknown* | 0 | £6.672 | SI Trade |
12:43:03 - 14-Mar-25 |
| Unknown* | 0 | £6.672 | SI Trade |
12:43:03 - 14-Mar-25 |
| Unknown* | 0 | £6.672 | SI Trade |
12:43:03 - 14-Mar-25 |
| Unknown* | 0 | £6.676 | SI Trade |
12:43:00 - 14-Mar-25 |
| Unknown* | 0 | £6.674 | SI Trade |
12:42:59 - 14-Mar-25 |
| Buy* | 1 | £6.674 | SI Trade |
12:42:59 - 14-Mar-25 |
| Buy* | 2 | £6.674 | SI Trade |
12:42:58 - 14-Mar-25 |
| Unknown* | 0 | £6.674 | SI Trade |
12:42:58 - 14-Mar-25 |
| Unknown* | 0 | £6.674 | SI Trade |
12:42:58 - 14-Mar-25 |
| Buy* | 1 | £6.674 | SI Trade |
12:42:43 - 14-Mar-25 |
| Unknown* | 0 | £6.674 | SI Trade |
12:42:43 - 14-Mar-25 |
| Unknown* | 0 | £6.674 | SI Trade |
12:42:36 - 14-Mar-25 |
| Unknown* | 0 | £6.676 | SI Trade |
12:42:36 - 14-Mar-25 |
| Buy* | 4 | £6.675 | SI Trade |
12:42:09 - 14-Mar-25 |
| Buy* | 2 | £6.675 | SI Trade |
12:42:05 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
12:42:05 - 14-Mar-25 |
| Unknown* | 0 | £6.639631 | SI Trade Currency Conversion |
12:42:03 - 14-Mar-25 |
| Unknown* | 0 | £6.639631 | SI Trade Currency Conversion |
12:42:03 - 14-Mar-25 |
| Unknown* | 9 | £6.649686 | SI Trade Currency Conversion |
12:30:20 - 14-Mar-25 |
| Buy* | 11,234 | £6.6702 | Suspected BUY Trade |
12:27:12 - 14-Mar-25 |
| Unknown* | 30 | £6.645496 | SI Trade Currency Conversion |
12:24:29 - 14-Mar-25 |
| Unknown* | 0 | £6.674 | SI Trade |
12:24:07 - 14-Mar-25 |
| Unknown* | 0 | £6.647172 | SI Trade Currency Conversion |
12:20:54 - 14-Mar-25 |
| Unknown* | 1 | £6.642144 | SI Trade Currency Conversion |
12:17:39 - 14-Mar-25 |
| Buy* | 1 | £6.673 | SI Trade |
12:12:06 - 14-Mar-25 |
| Unknown* | 0 | £6.658 | SI Trade |
12:11:56 - 14-Mar-25 |
| Unknown* | 0 | £6.673 | SI Trade |
12:11:17 - 14-Mar-25 |
| Unknown* | 0 | £6.673 | SI Trade |
12:11:17 - 14-Mar-25 |
| Unknown* | 2 | £6.645496 | SI Trade Currency Conversion |
12:10:54 - 14-Mar-25 |
| Buy* | 1 | £6.67 | Suspected BUY Trade |
12:08:03 - 14-Mar-25 |
| Unknown* | 7 | £6.635441 | SI Trade Currency Conversion |
12:05:42 - 14-Mar-25 |
| Buy* | 8 | £6.668 | Suspected BUY Trade |
12:04:33 - 14-Mar-25 |
| Unknown* | 0 | £6.645496 | SI Trade Currency Conversion |
12:03:37 - 14-Mar-25 |
| Unknown* | 0 | £6.637955 | SI Trade Currency Conversion |
12:02:24 - 14-Mar-25 |
| Unknown* | 0 | £6.671 | SI Trade |
12:01:53 - 14-Mar-25 |
| Unknown* | 0 | £6.673 | SI Trade |
12:00:29 - 14-Mar-25 |
| Unknown* | 0 | £6.673 | SI Trade |
12:00:26 - 14-Mar-25 |
| Unknown* | 10 | £6.641306 | SI Trade Currency Conversion |
11:56:08 - 14-Mar-25 |
| Unknown* | 0 | £6.673 | SI Trade |
11:55:12 - 14-Mar-25 |
| Unknown* | 10 | £6.641306 | SI Trade Currency Conversion |
11:50:01 - 14-Mar-25 |
| Buy* | 510 | £6.67517 | Suspected BUY Trade |
11:49:27 - 14-Mar-25 |
| Buy* | 548 | £6.6674 | Suspected BUY Trade |
11:46:18 - 14-Mar-25 |
| Unknown* | 0 | £6.637117 | SI Trade Currency Conversion |
11:43:46 - 14-Mar-25 |
| Unknown* | 0 | £6.634603 | SI Trade Currency Conversion |
11:35:48 - 14-Mar-25 |
| Unknown* | 99 | £6.634603 | SI Trade Currency Conversion |
11:35:46 - 14-Mar-25 |
| Unknown* | 0 | £6.671 | SI Trade |
11:27:57 - 14-Mar-25 |
| Buy* | 11,231 | £6.6651 | Suspected BUY Trade |
11:27:32 - 14-Mar-25 |
| Unknown* | 1 | £6.636279 | SI Trade Currency Conversion |
11:26:36 - 14-Mar-25 |
| Buy* | 2,516 | £6.668 | Automatic Execution |
11:24:56 - 14-Mar-25 |
| Buy* | 10 | £6.671 | SI Trade |
11:22:05 - 14-Mar-25 |
| Buy* | 1 | £6.672 | Suspected BUY Trade |
11:16:10 - 14-Mar-25 |
| Buy* | 37 | £6.6663 | Suspected BUY Trade |
11:15:36 - 14-Mar-25 |
| Buy* | 15 | £6.665 | Suspected BUY Trade |
11:15:03 - 14-Mar-25 |
| Unknown* | 0 | £6.672 | SI Trade |
11:12:36 - 14-Mar-25 |
| Buy* | 4 | £6.674 | Suspected BUY Trade |
11:11:25 - 14-Mar-25 |
| Sell* | 452 | £6.658 | Negotiated Trade |
11:11:00 - 14-Mar-25 |
| Unknown* | 0 | £6.648848 | SI Trade Currency Conversion |
11:08:55 - 14-Mar-25 |
| Buy* | 1 | £6.671 | SI Trade |
11:00:30 - 14-Mar-25 |
| Unknown* | 0 | £6.653 | SI Trade |
10:57:46 - 14-Mar-25 |
| Sell* | 45 | £6.6679 | Negotiated Trade |
10:32:14 - 14-Mar-25 |
| Unknown* | 5 | £6.654713 | SI Trade Currency Conversion |
10:31:49 - 14-Mar-25 |
| Buy* | 4 | £6.673 | Suspected BUY Trade |
10:28:44 - 14-Mar-25 |
| Unknown* | 0 | £6.673 | SI Trade |
10:28:20 - 14-Mar-25 |
| Buy* | 1,802 | £6.672 | Automatic Execution |
10:28:02 - 14-Mar-25 |
| Buy* | 1 | £6.673 | SI Trade |
10:28:02 - 14-Mar-25 |
| Buy* | 14 | £6.6646 | Suspected BUY Trade |
10:14:27 - 14-Mar-25 |
| Unknown* | 23 | £6.665606 | SI Trade Currency Conversion |
10:12:56 - 14-Mar-25 |
| Buy* | 45 | £6.6663 | Suspected BUY Trade |
10:09:50 - 14-Mar-25 |
| Buy* | 15 | £6.6652 | Suspected BUY Trade |
10:09:04 - 14-Mar-25 |
| Unknown* | 0 | £6.665606 | SI Trade Currency Conversion |
10:04:39 - 14-Mar-25 |
| Unknown* | 0 | £6.66812 | SI Trade Currency Conversion |
10:00:04 - 14-Mar-25 |
| Unknown* | 7 | £6.66812 | SI Trade Currency Conversion |
09:59:04 - 14-Mar-25 |
| Unknown* | 0 | £6.66812 | SI Trade Currency Conversion |
09:59:04 - 14-Mar-25 |
| Buy* | 7 | £6.675 | SI Trade |
09:56:26 - 14-Mar-25 |
| Buy* | 14 | £6.676 | SI Trade |
09:55:06 - 14-Mar-25 |
| Unknown* | 2 | £6.66812 | SI Trade Currency Conversion |
09:55:02 - 14-Mar-25 |
| Unknown* | 0 | £6.668958 | SI Trade Currency Conversion |
09:54:00 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
09:52:32 - 14-Mar-25 |
| Sell* | 717 | £6.6564 | Negotiated Trade |
09:52:14 - 14-Mar-25 |
| Buy* | 375 | £6.665 | Suspected BUY Trade |
09:51:47 - 14-Mar-25 |
| Unknown* | 0 | £6.678 | SI Trade |
09:50:17 - 14-Mar-25 |
| Unknown* | 0 | £6.668 | SI Trade |
09:43:50 - 14-Mar-25 |
| Unknown* | 2 | £6.653037 | SI Trade Currency Conversion |
09:38:08 - 14-Mar-25 |
| Unknown* | 1 | £6.655551 | SI Trade Currency Conversion |
09:31:38 - 14-Mar-25 |
| Buy* | 2 | £6.675 | Suspected BUY Trade |
09:30:28 - 14-Mar-25 |
| Sell* | 6 | £6.663 | Negotiated Trade |
09:21:38 - 14-Mar-25 |
| Sell* | 10 | £6.654 | Negotiated Trade |
09:15:22 - 14-Mar-25 |
| Buy* | 2 | £6.67 | SI Trade |
09:07:02 - 14-Mar-25 |
| Unknown* | 1 | £6.661416 | SI Trade Currency Conversion |
09:05:44 - 14-Mar-25 |
| Buy* | 3 | £6.668 | SI Trade |
09:04:17 - 14-Mar-25 |
| Buy* | 100 | £6.665 | SI Trade |
08:59:12 - 14-Mar-25 |
| Sell* | 7 | £6.653 | SI Trade |
08:57:31 - 14-Mar-25 |
| Unknown* | 0 | £6.671 | SI Trade |
08:55:11 - 14-Mar-25 |
| Buy* | 25 | £6.669 | SI Trade |
08:54:41 - 14-Mar-25 |
| Buy* | 14 | £6.6604 | Suspected BUY Trade |
08:51:07 - 14-Mar-25 |
| Buy* | 4 | £6.667 | SI Trade |
08:49:18 - 14-Mar-25 |
| Unknown* | 15 | £6.658903 | SI Trade Currency Conversion |
08:43:49 - 14-Mar-25 |
| Buy* | 10 | £6.665 | SI Trade |
08:42:39 - 14-Mar-25 |
| Buy* | 29 | £6.6651 | Suspected BUY Trade |
08:40:35 - 14-Mar-25 |
| Unknown* | 0 | £6.660578 | SI Trade Currency Conversion |
08:39:39 - 14-Mar-25 |
| Sell* | 722 | £6.64843 | Ordinary |
08:35:09 - 14-Mar-25 |
| Buy* | 134 | £6.667 | SI Trade |
08:33:09 - 14-Mar-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:32:47 - 14-Mar-25 |
| Buy* | 75 | £6.6597 | Suspected BUY Trade |
08:32:14 - 14-Mar-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:32:10 - 14-Mar-25 |
| Sell* | 43 | £6.652 | Negotiated Trade |
08:30:24 - 14-Mar-25 |
| Buy* | 1 | £6.667 | Suspected BUY Trade |
08:29:10 - 14-Mar-25 |
| Unknown* | 0 | £6.664768 | SI Trade Currency Conversion |
08:27:15 - 14-Mar-25 |
| Sell* | 29 | £6.647 | SI Trade |
08:26:59 - 14-Mar-25 |
| Sell* | 295 | £6.646 | Negotiated Trade |
08:26:56 - 14-Mar-25 |
| Unknown* | 1 | £6.656389 | SI Trade Currency Conversion |
08:25:48 - 14-Mar-25 |
| Buy* | 35 | £6.662 | SI Trade |
08:25:46 - 14-Mar-25 |
| Buy* | 75 | £6.6538 | Suspected BUY Trade |
08:24:06 - 14-Mar-25 |
| Unknown* | 0 | £6.661 | SI Trade |
08:22:49 - 14-Mar-25 |
| Buy* | 1 | £6.661 | SI Trade |
08:19:21 - 14-Mar-25 |
| Buy* | 20 | £6.662 | SI Trade |
08:19:04 - 14-Mar-25 |
| Unknown* | 0 | £6.660578 | SI Trade Currency Conversion |
08:19:02 - 14-Mar-25 |
| Buy* | 30 | £6.665 | SI Trade |
08:15:41 - 14-Mar-25 |
| Unknown* | 1 | £6.652199 | SI Trade Currency Conversion |
08:11:11 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
08:08:12 - 14-Mar-25 |
| Unknown* | 0 | £6.66 | SI Trade |
08:07:07 - 14-Mar-25 |
| Unknown* | 0 | £6.66 | SI Trade |
08:07:04 - 14-Mar-25 |
| Unknown* | 0 | £6.681526 | SI Trade Currency Conversion |
08:06:56 - 14-Mar-25 |
| Unknown* | 1 | £6.681526 | SI Trade Currency Conversion |
08:06:56 - 14-Mar-25 |
| Unknown* | 0 | £6.682364 | SI Trade Currency Conversion |
08:06:10 - 14-Mar-25 |
| Unknown* | 2 | £6.662254 | SI Trade Currency Conversion |
08:06:04 - 14-Mar-25 |
| Buy* | 1 | £6.67 | SI Trade |
08:05:53 - 14-Mar-25 |
| Unknown* | 0 | £6.67 | SI Trade |
08:05:53 - 14-Mar-25 |
| Unknown* | 0 | £6.66 | SI Trade |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | £6.66 | SI Trade |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | £6.66 | SI Trade |
08:05:39 - 14-Mar-25 |
| Buy* | 1 | £6.66 | SI Trade |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | £6.684878 | SI Trade Currency Conversion |
08:05:28 - 14-Mar-25 |
| Unknown* | 0 | £6.661 | SI Trade |
08:05:22 - 14-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | £6.662 | SI Trade |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | £6.659 | SI Trade |
08:04:31 - 14-Mar-25 |
| Unknown* | 0 | £6.68404 | SI Trade Currency Conversion |
08:04:16 - 14-Mar-25 |
| Unknown* | 15 | £6.636279 | SI Trade Currency Conversion |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.684 | SI Trade |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:04:00 - 14-Mar-25 |
| Unknown* | 0 | £6.686 | SI Trade |
08:03:56 - 14-Mar-25 |
| Unknown* | 0 | £6.688 | SI Trade |
08:03:44 - 14-Mar-25 |
| Unknown* | 0 | £6.671 | SI Trade |
08:03:32 - 14-Mar-25 |
| Sell* | 14 | £6.6412 | Negotiated Trade |
08:01:54 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.639 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.639 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 5 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |