| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £7.421 | Automatic Execution |
13:33:03 - 07-Nov-25 |
| Sell* | 205 | £7.41 | SI Trade |
13:24:50 - 07-Nov-25 |
| Buy* | 1 | £7.421 | SI Trade |
13:24:41 - 07-Nov-25 |
| Buy* | 17,670 | £7.42079 | Suspected BUY Trade |
13:21:13 - 07-Nov-25 |
| Sell* | 333 | £7.4107 | Negotiated Trade |
13:20:38 - 07-Nov-25 |
| Buy* | 6 | £7.42 | SI Trade |
13:20:15 - 07-Nov-25 |
| Unknown* | 0 | £7.416 | SI Trade |
13:14:16 - 07-Nov-25 |
| Buy* | 28 | £7.4133 | Suspected BUY Trade |
13:12:25 - 07-Nov-25 |
| Sell* | 10 | £7.40 | SI Trade |
13:09:17 - 07-Nov-25 |
| Sell* | 10 | £7.39 | SI Trade |
13:07:10 - 07-Nov-25 |
| Buy* | 1 | £7.418 | SI Trade |
13:06:58 - 07-Nov-25 |
| Sell* | 10 | £7.394 | SI Trade |
13:04:24 - 07-Nov-25 |
| Buy* | 1 | £7.41 | SI Trade |
13:00:09 - 07-Nov-25 |
| Buy* | 388 | £7.41 | Automatic Execution |
13:00:09 - 07-Nov-25 |
| Unknown* | 0 | £7.414 | SI Trade |
12:59:24 - 07-Nov-25 |
| Buy* | 67 | £7.4141 | Suspected BUY Trade |
12:58:21 - 07-Nov-25 |
| Sell* | 10 | £7.406 | SI Trade |
12:52:20 - 07-Nov-25 |
| Sell* | 13 | £7.404 | SI Trade |
12:51:54 - 07-Nov-25 |
| Unknown* | 0 | £7.415 | SI Trade |
12:50:17 - 07-Nov-25 |
| Sell* | 6 | £7.413 | SI Trade |
12:43:40 - 07-Nov-25 |
| Unknown* | 0 | £7.412 | SI Trade |
12:43:10 - 07-Nov-25 |
| Unknown* | 0 | £7.417 | SI Trade |
12:41:23 - 07-Nov-25 |
| Unknown* | 0 | £7.405 | SI Trade |
12:37:25 - 07-Nov-25 |
| Unknown* | 0 | £7.412 | SI Trade |
12:28:19 - 07-Nov-25 |
| Unknown* | 0 | £7.423 | SI Trade |
12:25:16 - 07-Nov-25 |
| Buy* | 52 | £7.4222 | Suspected BUY Trade |
12:21:27 - 07-Nov-25 |
| Unknown* | 0 | £7.427 | SI Trade |
12:14:47 - 07-Nov-25 |
| Buy* | 120 | £7.4259 | Suspected BUY Trade |
12:12:22 - 07-Nov-25 |
| Sell* | 115 | £7.417 | SI Trade |
12:12:22 - 07-Nov-25 |
| Buy* | 1,346 | £7.425 | Suspected BUY Trade |
12:07:42 - 07-Nov-25 |
| Unknown* | 0 | £7.413 | SI Trade |
12:06:22 - 07-Nov-25 |
| Sell* | 159 | £7.413 | SI Trade |
11:49:45 - 07-Nov-25 |
| Buy* | 133 | £7.4212 | Suspected BUY Trade |
11:44:36 - 07-Nov-25 |
| Buy* | 678 | £7.4206 | Suspected BUY Trade |
11:44:03 - 07-Nov-25 |
| Buy* | 13 | £7.424 | SI Trade |
11:42:47 - 07-Nov-25 |
| Buy* | 2 | £7.425 | SI Trade |
11:42:12 - 07-Nov-25 |
| Buy* | 17 | £7.415 | SI Trade |
11:36:59 - 07-Nov-25 |
| Sell* | 5 | £7.407 | SI Trade |
11:36:43 - 07-Nov-25 |
| Buy* | 1 | £7.422 | SI Trade |
11:20:37 - 07-Nov-25 |
| Buy* | 20 | £7.423 | SI Trade |
11:17:19 - 07-Nov-25 |
| Buy* | 1 | £7.432 | SI Trade |
11:13:10 - 07-Nov-25 |
| Buy* | 20 | £7.431 | SI Trade |
11:09:26 - 07-Nov-25 |
| Buy* | 13 | £7.435 | SI Trade |
11:02:18 - 07-Nov-25 |
| Sell* | 10 | £7.426 | SI Trade |
10:53:41 - 07-Nov-25 |
| Buy* | 860 | £7.4326 | Suspected BUY Trade |
10:51:20 - 07-Nov-25 |
| Unknown* | 0 | £7.437 | SI Trade |
10:41:51 - 07-Nov-25 |
| Buy* | 107 | £7.4339 | Suspected BUY Trade |
10:40:58 - 07-Nov-25 |
| Unknown* | 0 | £7.438 | SI Trade |
10:34:38 - 07-Nov-25 |
| Unknown* | 0 | £7.438 | SI Trade |
10:33:43 - 07-Nov-25 |
| Buy* | 10 | £7.438 | SI Trade |
10:32:22 - 07-Nov-25 |
| Unknown* | 0 | £7.438 | SI Trade |
10:31:38 - 07-Nov-25 |
| Buy* | 160 | £7.432 | SI Trade |
10:26:34 - 07-Nov-25 |
| Buy* | 134 | £7.4346 | Suspected BUY Trade |
10:22:46 - 07-Nov-25 |
| Sell* | 672 | £7.42976 | Ordinary |
10:22:25 - 07-Nov-25 |
| Buy* | 134 | £7.4365 | Suspected BUY Trade |
10:21:17 - 07-Nov-25 |
| Sell* | 3 | £7.428 | SI Trade |
10:17:57 - 07-Nov-25 |
| Sell* | 26 | £7.427 | SI Trade |
10:05:22 - 07-Nov-25 |
| Buy* | 1 | £7.44 | SI Trade |
10:04:54 - 07-Nov-25 |
| Buy* | 2 | £7.437 | SI Trade |
10:01:08 - 07-Nov-25 |
| Unknown* | 0 | £7.439 | SI Trade |
10:00:38 - 07-Nov-25 |
| Buy* | 537 | £7.4351 | Suspected BUY Trade |
09:43:22 - 07-Nov-25 |
| Buy* | 26 | £7.438 | SI Trade |
09:42:02 - 07-Nov-25 |
| Unknown* | 0 | £7.438 | SI Trade |
09:42:02 - 07-Nov-25 |
| Buy* | 6 | £7.44 | SI Trade |
09:32:44 - 07-Nov-25 |
| Buy* | 2 | £7.44 | SI Trade |
09:31:59 - 07-Nov-25 |
| Buy* | 2 | £7.441 | Suspected BUY Trade |
09:31:15 - 07-Nov-25 |
| Buy* | 1 | £7.441 | Suspected BUY Trade |
09:31:09 - 07-Nov-25 |
| Sell* | 1,347 | £7.42787 | Negotiated Trade |
09:27:40 - 07-Nov-25 |
| Buy* | 623 | £7.447 | Automatic Execution |
09:20:41 - 07-Nov-25 |
| Buy* | 5,141 | £7.446 | Automatic Execution |
09:20:41 - 07-Nov-25 |
| Buy* | 236 | £7.444 | Automatic Execution |
09:20:41 - 07-Nov-25 |
| Unknown* | 0 | £7.444 | SI Trade |
09:18:41 - 07-Nov-25 |
| Sell* | 275 | £7.44 | Automatic Execution |
09:16:11 - 07-Nov-25 |
| Sell* | 15 | £7.43 | SI Trade |
09:13:37 - 07-Nov-25 |
| Unknown* | 0 | £7.444 | SI Trade |
09:12:19 - 07-Nov-25 |
| Buy* | 3,100 | £7.4367 | Suspected BUY Trade |
09:08:18 - 07-Nov-25 |
| Buy* | 300 | £7.4349 | Suspected BUY Trade |
09:07:10 - 07-Nov-25 |
| Buy* | 107 | £7.439 | SI Trade |
09:04:57 - 07-Nov-25 |
| Buy* | 8 | £7.439 | Automatic Execution |
09:04:41 - 07-Nov-25 |
| Buy* | 957 | £7.439 | Automatic Execution |
09:04:41 - 07-Nov-25 |
| Sell* | 15 | £7.428 | SI Trade |
08:59:45 - 07-Nov-25 |
| Unknown* | 0 | £7.438 | SI Trade |
08:54:04 - 07-Nov-25 |
| Sell* | 203 | £7.42136 | Negotiated Trade |
08:54:00 - 07-Nov-25 |
| Buy* | 134 | £7.4363 | Suspected BUY Trade |
08:53:15 - 07-Nov-25 |
| Sell* | 24 | £7.427 | SI Trade |
08:49:58 - 07-Nov-25 |
| Buy* | 50 | £7.438 | SI Trade |
08:49:57 - 07-Nov-25 |
| Unknown* | 0 | £7.437 | SI Trade |
08:48:59 - 07-Nov-25 |
| Buy* | 52 | £7.439 | SI Trade |
08:47:52 - 07-Nov-25 |
| Buy* | 282 | £7.4361 | Suspected BUY Trade |
08:46:54 - 07-Nov-25 |
| Unknown* | 0 | £7.44 | SI Trade |
08:46:24 - 07-Nov-25 |
| Buy* | 8 | £7.438 | Suspected BUY Trade |
08:45:11 - 07-Nov-25 |
| Unknown* | 0 | £7.435 | SI Trade |
08:41:54 - 07-Nov-25 |
| Unknown* | 0 | £7.436 | SI Trade |
08:41:11 - 07-Nov-25 |
| Unknown* | 0 | £7.434 | SI Trade |
08:40:34 - 07-Nov-25 |
| Buy* | 5,468 | £7.4308 | Ordinary |
08:39:52 - 07-Nov-25 |
| Buy* | 10 | £7.4299 | Suspected BUY Trade |
08:37:04 - 07-Nov-25 |
| Buy* | 33 | £7.4288 | Suspected BUY Trade |
08:31:17 - 07-Nov-25 |
| Buy* | 3 | £7.431 | Suspected BUY Trade |
08:31:08 - 07-Nov-25 |
| Sell* | 5 | £7.42 | SI Trade |
08:30:47 - 07-Nov-25 |
| Buy* | 1 | £7.43 | Suspected BUY Trade |
08:30:33 - 07-Nov-25 |
| Buy* | 6 | £7.429 | SI Trade |
08:29:48 - 07-Nov-25 |
| Unknown* | 0 | £7.433 | SI Trade |
08:28:19 - 07-Nov-25 |
| Buy* | 1 | £7.431 | SI Trade |
08:27:19 - 07-Nov-25 |
| Buy* | 6 | £7.432 | SI Trade |
08:27:04 - 07-Nov-25 |
| Unknown* | 0 | £7.43 | SI Trade |
08:25:44 - 07-Nov-25 |
| Unknown* | 0 | £7.43 | SI Trade |
08:25:11 - 07-Nov-25 |
| Unknown* | 0 | £7.427 | SI Trade |
08:24:43 - 07-Nov-25 |
| Unknown* | 0 | £7.428 | SI Trade |
08:24:26 - 07-Nov-25 |
| Unknown* | 0 | £7.427 | SI Trade |
08:24:13 - 07-Nov-25 |
| Unknown* | 0 | £7.427 | SI Trade |
08:24:04 - 07-Nov-25 |
| Unknown* | 0 | £7.427 | SI Trade |
08:23:42 - 07-Nov-25 |
| Unknown* | 0 | £7.428 | SI Trade |
08:23:31 - 07-Nov-25 |
| Unknown* | 0 | £7.43 | SI Trade |
08:23:28 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:22:58 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:22:58 - 07-Nov-25 |
| Unknown* | 0 | £7.43 | SI Trade |
08:22:50 - 07-Nov-25 |
| Unknown* | 0 | £7.43 | SI Trade |
08:22:50 - 07-Nov-25 |
| Unknown* | 0 | £7.429 | SI Trade |
08:22:30 - 07-Nov-25 |
| Buy* | 1 | £7.428 | SI Trade |
08:21:47 - 07-Nov-25 |
| Buy* | 1 | £7.429 | SI Trade |
08:20:33 - 07-Nov-25 |
| Unknown* | 0 | £7.434 | SI Trade |
08:19:14 - 07-Nov-25 |
| Buy* | 1 | £7.431 | Suspected BUY Trade |
08:18:17 - 07-Nov-25 |
| Buy* | 800 | £7.425 | Automatic Execution |
08:16:58 - 07-Nov-25 |
| Buy* | 140 | £7.42423 | Suspected BUY Trade |
08:14:30 - 07-Nov-25 |
| Unknown* | 0 | £7.425 | SI Trade |
08:14:22 - 07-Nov-25 |
| Buy* | 1 | £7.425 | SI Trade |
08:14:12 - 07-Nov-25 |
| Buy* | 1 | £7.425 | SI Trade |
08:14:12 - 07-Nov-25 |
| Unknown* | 0 | £7.425 | SI Trade |
08:14:12 - 07-Nov-25 |
| Sell* | 145 | £7.417 | SI Trade |
08:13:44 - 07-Nov-25 |
| Unknown* | 0 | £7.431 | SI Trade |
08:13:43 - 07-Nov-25 |
| Buy* | 6 | £7.42946 | Suspected BUY Trade |
08:13:40 - 07-Nov-25 |
| Unknown* | 0 | £7.431 | SI Trade |
08:12:37 - 07-Nov-25 |
| Unknown* | 0 | £7.43 | SI Trade |
08:11:20 - 07-Nov-25 |
| Unknown* | 0 | £7.427 | SI Trade |
08:10:47 - 07-Nov-25 |
| Buy* | 100 | £7.431 | Automatic Execution |
08:07:41 - 07-Nov-25 |
| Sell* | 770 | £7.418 | Automatic Execution |
08:06:43 - 07-Nov-25 |
| Unknown* | 0 | £7.432 | SI Trade |
08:05:24 - 07-Nov-25 |
| Sell* | 2,000 | £7.41897 | Ordinary |
08:05:15 - 07-Nov-25 |
| Buy* | 3 | £7.432 | SI Trade |
08:05:10 - 07-Nov-25 |
| Sell* | 10 | £7.416 | SI Trade |
08:04:41 - 07-Nov-25 |
| Buy* | 1,371 | £7.4297 | Suspected BUY Trade |
08:03:43 - 07-Nov-25 |
| Buy* | 1,344 | £7.4292 | Suspected BUY Trade |
08:03:38 - 07-Nov-25 |
| Buy* | 214 | £7.4284 | Suspected BUY Trade |
08:03:08 - 07-Nov-25 |
| Buy* | 5 | £7.425 | Automatic Execution |
08:02:16 - 07-Nov-25 |
| Unknown* | 0 | £7.425 | SI Trade |
08:01:34 - 07-Nov-25 |
| Buy* | 3 | £7.425 | SI Trade |
08:01:08 - 07-Nov-25 |
| Unknown* | 0 | £7.425 | SI Trade |
08:01:05 - 07-Nov-25 |
| Buy* | 199 | £7.426 | SI Trade |
08:00:35 - 07-Nov-25 |
| Sell* | 1 | £7.408 | SI Trade |
08:00:31 - 07-Nov-25 |
| Sell* | 2 | £7.408 | SI Trade |
08:00:31 - 07-Nov-25 |
| Sell* | 1 | £7.408 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 28 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 10 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 1 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 1 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Sell* | 9 | £7.408 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 70 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.408 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 4 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 1 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 1,820 | £7.426 | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Buy* | 1 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 1 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Sell* | 11 | £7.408 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 1 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 5 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 33 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 100 | £7.426 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £7.408 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 337 | £7.427 | Suspected BUY Trade |
08:00:25 - 07-Nov-25 |
| Sell* | 2,471 | £7.40 | Uncrossing Trade |
16:35:00 - 06-Nov-25 |
| Sell* | 219 | £7.40 | Automatic Execution |
16:29:56 - 06-Nov-25 |
| Buy* | 2 | £7.411 | SI Trade |
16:28:43 - 06-Nov-25 |
| Unknown* | 0 | £7.413 | SI Trade |
16:24:19 - 06-Nov-25 |
| Buy* | 1 | £7.415 | SI Trade |
16:22:53 - 06-Nov-25 |
| Sell* | 26 | £7.416 | Automatic Execution |
16:17:02 - 06-Nov-25 |
| Sell* | 135 | £7.405 | SI Trade |
16:15:58 - 06-Nov-25 |
| Buy* | 3 | £7.421 | SI Trade |
16:11:37 - 06-Nov-25 |
| Unknown* | 0 | £7.422 | SI Trade |
16:11:11 - 06-Nov-25 |
| Sell* | 10 | £7.404 | SI Trade |
16:07:26 - 06-Nov-25 |
| Buy* | 9 | £7.421 | SI Trade |
16:05:58 - 06-Nov-25 |
| Buy* | 1 | £7.419 | SI Trade |
16:02:14 - 06-Nov-25 |
| Unknown* | 0 | £7.42 | SI Trade |
15:56:58 - 06-Nov-25 |
| Sell* | 40 | £7.403 | SI Trade |
15:56:57 - 06-Nov-25 |
| Sell* | 51 | £7.404 | SI Trade |
15:55:59 - 06-Nov-25 |
| Buy* | 1,979 | £7.42 | Automatic Execution |
15:55:43 - 06-Nov-25 |
| Buy* | 5 | £7.424 | Automatic Execution |
15:50:30 - 06-Nov-25 |