Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 333 | £6.87329 | Ordinary |
16:29:07 - 03-Jul-25 |
Sell* | 2,631 | £6.87 | Automatic Execution |
16:28:55 - 03-Jul-25 |
Sell* | 390 | £6.868 | Automatic Execution |
16:28:45 - 03-Jul-25 |
Buy* | 333 | £6.875 | Suspected BUY Trade |
16:27:54 - 03-Jul-25 |
Sell* | 33 | £6.869 | SI Trade |
16:25:16 - 03-Jul-25 |
Buy* | 4,762 | £6.875 | Automatic Execution |
16:24:43 - 03-Jul-25 |
Sell* | 10 | £6.867 | SI Trade |
16:22:18 - 03-Jul-25 |
Buy* | 60 | £6.876 | SI Trade |
16:22:09 - 03-Jul-25 |
Buy* | 2 | £6.877 | SI Trade |
16:20:25 - 03-Jul-25 |
Unknown* | 0 | £6.905417 | SI Trade Currency Conversion |
16:11:08 - 03-Jul-25 |
Unknown* | 0 | £6.875 | SI Trade |
16:10:44 - 03-Jul-25 |
Sell* | 2,041 | £6.875 | Automatic Execution |
16:10:44 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
16:10:13 - 03-Jul-25 |
Unknown* | 0 | £6.913204 | SI Trade Currency Conversion |
16:08:17 - 03-Jul-25 |
Buy* | 1 | £6.882 | SI Trade |
16:07:58 - 03-Jul-25 |
Sell* | 2 | £6.874 | Negotiated Trade |
16:07:19 - 03-Jul-25 |
Buy* | 2 | £6.882 | SI Trade |
16:07:07 - 03-Jul-25 |
Buy* | 7 | £6.882 | SI Trade |
16:07:00 - 03-Jul-25 |
Buy* | 1 | £6.881 | SI Trade |
16:05:44 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
15:57:21 - 03-Jul-25 |
Unknown* | 0 | £6.88 | SI Trade |
15:56:29 - 03-Jul-25 |
Unknown* | 7 | £6.914934 | SI Trade Currency Conversion |
15:50:52 - 03-Jul-25 |
Buy* | 1 | £6.885 | SI Trade |
15:48:14 - 03-Jul-25 |
Unknown* | 0 | £6.92975 | SI Trade Currency Conversion |
15:47:35 - 03-Jul-25 |
Unknown* | 0 | £6.914934 | SI Trade Currency Conversion |
15:47:18 - 03-Jul-25 |
Unknown* | 5 | £6.911473 | SI Trade Currency Conversion |
15:44:53 - 03-Jul-25 |
Buy* | 5 | £6.887 | SI Trade |
15:44:08 - 03-Jul-25 |
Sell* | 4 | £6.879 | SI Trade |
15:41:11 - 03-Jul-25 |
Buy* | 14 | £6.891 | SI Trade |
15:40:44 - 03-Jul-25 |
Unknown* | 0 | £6.878 | SI Trade |
15:39:41 - 03-Jul-25 |
Sell* | 931 | £6.877 | Negotiated Trade |
15:35:49 - 03-Jul-25 |
Unknown* | 0 | £6.889 | SI Trade |
15:34:11 - 03-Jul-25 |
Buy* | 2,406 | £6.888 | Suspected BUY Trade |
15:32:23 - 03-Jul-25 |
Buy* | 1 | £6.889 | SI Trade |
15:31:28 - 03-Jul-25 |
Unknown* | 0 | £6.884 | SI Trade |
15:29:07 - 03-Jul-25 |
Sell* | 5 | £6.875 | Negotiated Trade |
15:28:47 - 03-Jul-25 |
Unknown* | 5 | £6.898495 | SI Trade Currency Conversion |
15:23:58 - 03-Jul-25 |
Unknown* | 0 | £6.884 | SI Trade |
15:23:53 - 03-Jul-25 |
Unknown* | 1 | £6.911473 | SI Trade Currency Conversion |
15:22:35 - 03-Jul-25 |
Buy* | 1 | £6.886 | SI Trade |
15:21:25 - 03-Jul-25 |
Unknown* | 0 | £6.869 | SI Trade |
15:19:44 - 03-Jul-25 |
Buy* | 1 | £6.888 | SI Trade |
15:17:53 - 03-Jul-25 |
Sell* | 3 | £6.88 | SI Trade |
15:17:06 - 03-Jul-25 |
Buy* | 28 | £6.8819 | Suspected BUY Trade |
15:16:19 - 03-Jul-25 |
Sell* | 601 | £6.875 | Automatic Execution |
15:14:54 - 03-Jul-25 |
Unknown* | 1 | £6.904551 | SI Trade Currency Conversion |
15:13:00 - 03-Jul-25 |
Buy* | 1 | £6.88 | SI Trade |
15:12:59 - 03-Jul-25 |
Buy* | 1 | £6.879 | SI Trade |
15:11:22 - 03-Jul-25 |
Buy* | 14 | £6.879 | SI Trade |
15:11:16 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
15:11:00 - 03-Jul-25 |
Buy* | 198 | £6.878 | Suspected BUY Trade |
15:10:55 - 03-Jul-25 |
Unknown* | 0 | £6.879 | SI Trade |
15:10:15 - 03-Jul-25 |
Buy* | 5 | £6.881 | SI Trade |
15:06:49 - 03-Jul-25 |
Sell* | 1,405 | £6.874 | Negotiated Trade |
15:06:46 - 03-Jul-25 |
Unknown* | 0 | £6.876 | SI Trade |
15:05:23 - 03-Jul-25 |
Buy* | 1 | £6.882 | SI Trade |
15:05:00 - 03-Jul-25 |
Buy* | 1 | £6.884 | SI Trade |
15:04:00 - 03-Jul-25 |
Buy* | 10 | £6.887 | SI Trade |
15:03:14 - 03-Jul-25 |
Buy* | 1 | £6.883 | SI Trade |
15:02:36 - 03-Jul-25 |
Buy* | 2 | £6.882 | SI Trade |
15:02:14 - 03-Jul-25 |
Buy* | 145 | £6.882 | SI Trade |
15:02:04 - 03-Jul-25 |
Buy* | 145 | £6.87582 | Suspected BUY Trade |
15:01:20 - 03-Jul-25 |
Buy* | 15 | £6.881 | SI Trade |
14:57:45 - 03-Jul-25 |
Buy* | 145 | £6.884 | Suspected BUY Trade |
14:55:59 - 03-Jul-25 |
Unknown* | 0 | £6.886 | SI Trade |
14:53:17 - 03-Jul-25 |
Buy* | 5 | £6.885 | SI Trade |
14:53:14 - 03-Jul-25 |
Buy* | 4 | £6.881 | SI Trade |
14:52:22 - 03-Jul-25 |
Buy* | 1 | £6.881 | SI Trade |
14:51:43 - 03-Jul-25 |
Buy* | 2 | £6.881 | SI Trade |
14:50:35 - 03-Jul-25 |
Unknown* | 0 | £6.881 | SI Trade |
14:50:17 - 03-Jul-25 |
Buy* | 59 | £6.881 | SI Trade |
14:50:10 - 03-Jul-25 |
Unknown* | 0 | £6.881 | SI Trade |
14:49:55 - 03-Jul-25 |
Sell* | 1 | £6.872 | Negotiated Trade |
14:48:25 - 03-Jul-25 |
Buy* | 2,472 | £6.878 | Suspected BUY Trade |
14:46:26 - 03-Jul-25 |
Buy* | 2 | £6.87874 | Suspected BUY Trade |
14:46:16 - 03-Jul-25 |
Buy* | 59 | £6.87676 | Suspected BUY Trade |
14:45:13 - 03-Jul-25 |
Buy* | 1 | £6.878 | SI Trade |
14:44:18 - 03-Jul-25 |
Buy* | 436 | £6.88 | Suspected BUY Trade |
14:43:41 - 03-Jul-25 |
Buy* | 11 | £6.88182 | Suspected BUY Trade |
14:43:30 - 03-Jul-25 |
Unknown* | 0 | £6.907147 | SI Trade Currency Conversion |
14:43:21 - 03-Jul-25 |
Buy* | 2 | £6.884 | SI Trade |
14:42:54 - 03-Jul-25 |
Buy* | 3 | £6.888 | SI Trade |
14:42:27 - 03-Jul-25 |
Buy* | 13 | £6.889 | SI Trade |
14:39:53 - 03-Jul-25 |
Buy* | 1 | £6.89 | SI Trade |
14:39:27 - 03-Jul-25 |
Sell* | 5,000 | £6.8715 | Negotiated Trade |
14:36:35 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
14:36:20 - 03-Jul-25 |
Unknown* | 0 | £6.888977 | SI Trade Currency Conversion |
14:34:56 - 03-Jul-25 |
Unknown* | 0 | £6.871 | SI Trade |
14:33:44 - 03-Jul-25 |
Buy* | 1 | £6.872 | SI Trade |
14:32:21 - 03-Jul-25 |
Buy* | 1,044 | £6.8786 | Suspected BUY Trade |
14:28:30 - 03-Jul-25 |
Buy* | 2 | £6.873 | SI Trade |
14:26:15 - 03-Jul-25 |
Buy* | 5 | £6.875 | SI Trade |
14:25:36 - 03-Jul-25 |
Sell* | 1 | £6.863 | SI Trade |
14:25:25 - 03-Jul-25 |
Unknown* | 0 | £6.856 | SI Trade |
14:25:11 - 03-Jul-25 |
Buy* | 59 | £6.87278 | Suspected BUY Trade |
14:20:55 - 03-Jul-25 |
Unknown* | 0 | £6.873 | SI Trade |
14:20:37 - 03-Jul-25 |
Buy* | 2 | £6.873 | SI Trade |
14:20:18 - 03-Jul-25 |
Unknown* | 0 | £6.873 | SI Trade |
14:19:54 - 03-Jul-25 |
Buy* | 1 | £6.873 | Automatic Execution |
14:19:41 - 03-Jul-25 |
Unknown* | 0 | £6.873 | SI Trade |
14:18:45 - 03-Jul-25 |
Unknown* | 0 | £6.873 | SI Trade |
14:18:09 - 03-Jul-25 |
Unknown* | 0 | £6.876 | SI Trade |
14:15:11 - 03-Jul-25 |
Unknown* | 15 | £6.903686 | SI Trade Currency Conversion |
14:12:39 - 03-Jul-25 |
Sell* | 500 | £6.868 | Negotiated Trade |
14:09:54 - 03-Jul-25 |
Buy* | 2 | £6.882 | SI Trade |
14:09:25 - 03-Jul-25 |
Sell* | 125 | £6.867 | Negotiated Trade |
14:09:15 - 03-Jul-25 |
Unknown* | 0 | £6.890708 | SI Trade Currency Conversion |
14:08:18 - 03-Jul-25 |
Sell* | 1,482 | £6.875 | Automatic Execution |
14:06:38 - 03-Jul-25 |
Sell* | 270 | £6.875 | Automatic Execution |
14:06:38 - 03-Jul-25 |
Sell* | 270 | £6.875 | Automatic Execution |
14:06:38 - 03-Jul-25 |
Buy* | 3,020 | £6.875 | Automatic Execution |
14:06:38 - 03-Jul-25 |
Unknown* | 0 | £6.875 | SI Trade |
14:06:04 - 03-Jul-25 |
Buy* | 3 | £6.875 | SI Trade |
14:05:38 - 03-Jul-25 |
Buy* | 1 | £6.875 | SI Trade |
14:05:07 - 03-Jul-25 |
Unknown* | 0 | £6.896764 | SI Trade Currency Conversion |
14:04:35 - 03-Jul-25 |
Buy* | 1 | £6.875 | SI Trade |
14:04:33 - 03-Jul-25 |
Unknown* | 0 | £6.875 | SI Trade |
14:03:16 - 03-Jul-25 |
Unknown* | 0 | £6.896764 | SI Trade Currency Conversion |
14:02:11 - 03-Jul-25 |
Buy* | 1,454 | £6.87476 | Suspected BUY Trade |
13:58:56 - 03-Jul-25 |
Unknown* | 0 | £6.876 | SI Trade |
13:58:32 - 03-Jul-25 |
Sell* | 146 | £6.8683 | Negotiated Trade |
13:58:09 - 03-Jul-25 |
Buy* | 10 | £6.876 | SI Trade |
13:57:40 - 03-Jul-25 |
Sell* | 1,458 | £6.8689 | Negotiated Trade |
13:57:14 - 03-Jul-25 |
Buy* | 2 | £6.876 | SI Trade |
13:55:20 - 03-Jul-25 |
Sell* | 30 | £6.867 | Automatic Execution |
13:55:00 - 03-Jul-25 |
Unknown* | 0 | £6.876 | SI Trade |
13:54:48 - 03-Jul-25 |
Buy* | 2 | £6.877 | SI Trade |
13:53:24 - 03-Jul-25 |
Unknown* | 1 | £6.896764 | SI Trade Currency Conversion |
13:53:24 - 03-Jul-25 |
Buy* | 2 | £6.879 | SI Trade |
13:51:55 - 03-Jul-25 |
Unknown* | 10 | £6.896764 | SI Trade Currency Conversion |
13:51:11 - 03-Jul-25 |
Buy* | 1 | £6.877 | SI Trade |
13:50:36 - 03-Jul-25 |
Buy* | 20 | £6.877 | SI Trade |
13:50:16 - 03-Jul-25 |
Unknown* | 0 | £6.879 | SI Trade |
13:49:58 - 03-Jul-25 |
Buy* | 1 | £6.879 | SI Trade |
13:49:58 - 03-Jul-25 |
Unknown* | 0 | £6.896764 | SI Trade Currency Conversion |
13:49:58 - 03-Jul-25 |
Unknown* | 0 | £6.879 | SI Trade |
13:49:58 - 03-Jul-25 |
Unknown* | 1 | £6.896764 | SI Trade Currency Conversion |
13:49:28 - 03-Jul-25 |
Buy* | 1 | £6.88 | SI Trade |
13:48:58 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 13 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 1 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 1 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 2 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 2 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 1 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 12 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 1 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 1 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 2 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 2 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 1 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 6 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 1 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Buy* | 1 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |
Unknown* | 0 | £6.882 | SI Trade |
13:48:50 - 03-Jul-25 |