| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | £7.111 | Suspected BUY Trade |
16:35:07 - 15-Aug-25 |
| Unknown* | 0 | £7.114 | SI Trade |
16:28:54 - 15-Aug-25 |
| Buy* | 9 | £7.109 | SI Trade |
16:24:02 - 15-Aug-25 |
| Buy* | 4 | £7.111 | SI Trade |
16:22:44 - 15-Aug-25 |
| Unknown* | 0 | £7.112 | SI Trade |
16:18:30 - 15-Aug-25 |
| Buy* | 17 | £7.112 | SI Trade |
16:18:15 - 15-Aug-25 |
| Buy* | 4 | £7.111 | Suspected BUY Trade |
16:16:23 - 15-Aug-25 |
| Sell* | 5 | £7.095 | SI Trade |
16:15:41 - 15-Aug-25 |
| Buy* | 400 | £7.1105 | Suspected BUY Trade |
16:15:39 - 15-Aug-25 |
| Buy* | 10 | £7.111 | SI Trade |
16:13:08 - 15-Aug-25 |
| Buy* | 60 | £7.114 | SI Trade |
16:10:00 - 15-Aug-25 |
| Unknown* | 0 | £7.112 | SI Trade |
16:08:51 - 15-Aug-25 |
| Buy* | 111 | £7.1123 | Suspected BUY Trade |
16:04:46 - 15-Aug-25 |
| Buy* | 16 | £7.113 | SI Trade |
15:52:27 - 15-Aug-25 |
| Buy* | 62 | £7.115 | SI Trade |
15:50:52 - 15-Aug-25 |
| Buy* | 875 | £7.112 | Automatic Execution |
15:50:47 - 15-Aug-25 |
| Buy* | 218 | £7.113 | SI Trade |
15:50:47 - 15-Aug-25 |
| Buy* | 35 | £7.11 | Suspected BUY Trade |
15:48:38 - 15-Aug-25 |
| Buy* | 3 | £7.102 | SI Trade |
15:29:59 - 15-Aug-25 |
| Sell* | 640 | £7.08757 | Ordinary |
15:28:34 - 15-Aug-25 |
| Unknown* | 0 | £7.10 | SI Trade |
15:28:25 - 15-Aug-25 |
| Buy* | 30 | £7.106 | SI Trade |
15:24:21 - 15-Aug-25 |
| Buy* | 57 | £7.0983 | Suspected BUY Trade |
15:22:07 - 15-Aug-25 |
| Buy* | 1 | £7.099 | SI Trade |
15:21:59 - 15-Aug-25 |
| Buy* | 704 | £7.09915 | Ordinary |
15:21:46 - 15-Aug-25 |
| Buy* | 140 | £7.108 | SI Trade |
15:21:11 - 15-Aug-25 |
| Buy* | 8 | £7.11 | SI Trade |
15:20:42 - 15-Aug-25 |
| Buy* | 88 | £7.103 | Suspected BUY Trade |
15:19:18 - 15-Aug-25 |
| Unknown* | 0 | £7.105 | SI Trade |
15:16:56 - 15-Aug-25 |
| Buy* | 1 | £7.101 | SI Trade |
15:14:17 - 15-Aug-25 |
| Sell* | 713 | £7.089 | Negotiated Trade |
15:12:39 - 15-Aug-25 |
| Buy* | 21 | £7.0997 | Suspected BUY Trade |
15:10:34 - 15-Aug-25 |
| Buy* | 4 | £7.105 | SI Trade |
15:09:18 - 15-Aug-25 |
| Buy* | 65 | £7.108 | Suspected BUY Trade |
15:06:34 - 15-Aug-25 |
| Buy* | 14 | £7.111 | SI Trade |
15:05:26 - 15-Aug-25 |
| Sell* | 13 | £7.092 | SI Trade |
15:03:54 - 15-Aug-25 |
| Sell* | 1 | £7.088 | Negotiated Trade |
15:02:06 - 15-Aug-25 |
| Buy* | 2 | £7.105 | SI Trade |
15:01:51 - 15-Aug-25 |
| Sell* | 100 | £7.10 | Automatic Execution |
15:01:51 - 15-Aug-25 |
| Buy* | 1 | £7.113 | SI Trade |
14:43:13 - 15-Aug-25 |
| Sell* | 4,074 | £7.112 | Automatic Execution |
14:41:01 - 15-Aug-25 |
| Buy* | 4 | £7.119 | SI Trade |
14:40:23 - 15-Aug-25 |
| Sell* | 926 | £7.112 | Automatic Execution |
14:39:27 - 15-Aug-25 |
| Buy* | 26 | £7.117 | SI Trade |
14:34:17 - 15-Aug-25 |
| Unknown* | 0 | £7.12 | SI Trade |
14:33:04 - 15-Aug-25 |
| Buy* | 4 | £7.121 | SI Trade |
14:32:26 - 15-Aug-25 |
| Sell* | 218 | £7.113 | Automatic Execution |
14:32:12 - 15-Aug-25 |
| Sell* | 705 | £7.113 | Automatic Execution |
14:31:15 - 15-Aug-25 |
| Sell* | 260 | £7.114 | Automatic Execution |
14:31:04 - 15-Aug-25 |
| Sell* | 260 | £7.114 | Automatic Execution |
14:31:04 - 15-Aug-25 |
| Sell* | 297 | £7.114 | Automatic Execution |
14:31:04 - 15-Aug-25 |
| Buy* | 42 | £7.115 | Suspected BUY Trade |
14:29:16 - 15-Aug-25 |
| Buy* | 100 | £7.117 | SI Trade |
14:27:55 - 15-Aug-25 |
| Buy* | 345 | £7.114 | SI Trade |
14:26:34 - 15-Aug-25 |
| Buy* | 874 | £7.114 | Automatic Execution |
14:26:01 - 15-Aug-25 |
| Buy* | 104 | £7.114 | SI Trade |
14:26:01 - 15-Aug-25 |
| Buy* | 2 | £7.126 | Suspected BUY Trade |
14:23:15 - 15-Aug-25 |
| Buy* | 208 | £7.1212 | Suspected BUY Trade |
14:22:17 - 15-Aug-25 |
| Unknown* | 0 | £7.121 | SI Trade |
14:19:42 - 15-Aug-25 |
| Buy* | 1,100 | £7.1191 | Suspected BUY Trade |
14:11:10 - 15-Aug-25 |
| Buy* | 27 | £7.121 | Suspected BUY Trade |
14:07:33 - 15-Aug-25 |
| Buy* | 1 | £7.121 | SI Trade |
13:48:07 - 15-Aug-25 |
| Unknown* | 0 | £7.119 | SI Trade |
13:45:29 - 15-Aug-25 |
| Buy* | 19 | £7.118 | SI Trade |
13:38:59 - 15-Aug-25 |
| Buy* | 100 | £7.119 | Suspected BUY Trade |
13:34:01 - 15-Aug-25 |
| Unknown* | 0 | £7.12 | SI Trade |
13:31:42 - 15-Aug-25 |
| Buy* | 7 | £7.117 | SI Trade |
13:25:53 - 15-Aug-25 |
| Unknown* | 0 | £7.123 | SI Trade |
13:25:00 - 15-Aug-25 |
| Unknown* | 0 | £7.118 | SI Trade |
13:16:59 - 15-Aug-25 |
| Unknown* | 0 | £7.105 | SI Trade |
13:16:24 - 15-Aug-25 |
| Buy* | 1 | £7.122 | SI Trade |
13:01:59 - 15-Aug-25 |
| Buy* | 2 | £7.12 | SI Trade |
13:01:05 - 15-Aug-25 |
| Buy* | 1,685 | £7.11881 | Ordinary |
12:55:30 - 15-Aug-25 |
| Unknown* | 0 | £7.119 | SI Trade |
12:54:18 - 15-Aug-25 |
| Buy* | 140 | £7.12 | SI Trade |
12:51:54 - 15-Aug-25 |
| Buy* | 1 | £7.124 | SI Trade |
12:50:17 - 15-Aug-25 |
| Buy* | 5 | £7.122 | SI Trade |
12:44:47 - 15-Aug-25 |
| Buy* | 4 | £7.119 | Suspected BUY Trade |
12:43:22 - 15-Aug-25 |
| Buy* | 1 | £7.117 | Suspected BUY Trade |
12:42:18 - 15-Aug-25 |
| Buy* | 100 | £7.11753 | Ordinary |
12:39:46 - 15-Aug-25 |
| Buy* | 704 | £7.1187 | Suspected BUY Trade |
12:39:34 - 15-Aug-25 |
| Buy* | 10 | £7.118 | SI Trade |
12:23:14 - 15-Aug-25 |
| Buy* | 2,826 | £7.1182 | Ordinary |
12:19:48 - 15-Aug-25 |
| Sell* | 2,093 | £7.113 | Automatic Execution |
12:19:38 - 15-Aug-25 |
| Sell* | 3,500 | £7.113 | Automatic Execution |
12:19:38 - 15-Aug-25 |
| Buy* | 1 | £7.124 | SI Trade |
12:18:30 - 15-Aug-25 |
| Buy* | 2 | £7.124 | SI Trade |
12:18:30 - 15-Aug-25 |
| Buy* | 140 | £7.11859 | Ordinary |
12:14:45 - 15-Aug-25 |
| Sell* | 13 | £7.107 | SI Trade |
12:14:33 - 15-Aug-25 |
| Sell* | 12 | £7.108 | SI Trade |
12:12:38 - 15-Aug-25 |
| Buy* | 1 | £7.118 | Automatic Execution |
12:08:07 - 15-Aug-25 |
| Sell* | 62 | £7.107 | SI Trade |
12:04:34 - 15-Aug-25 |
| Buy* | 932 | £7.1141 | Ordinary |
12:02:45 - 15-Aug-25 |
| Buy* | 1 | £7.115 | Suspected BUY Trade |
11:56:57 - 15-Aug-25 |
| Buy* | 34 | £7.118 | SI Trade |
11:52:45 - 15-Aug-25 |
| Buy* | 150 | £7.11685 | Ordinary |
11:52:05 - 15-Aug-25 |
| Buy* | 19 | £7.116 | Suspected BUY Trade |
11:42:10 - 15-Aug-25 |
| Buy* | 22 | £7.1187 | Suspected BUY Trade |
11:28:59 - 15-Aug-25 |
| Buy* | 843 | £7.11458 | Ordinary |
11:21:53 - 15-Aug-25 |
| Sell* | 14 | £7.098 | SI Trade |
11:18:47 - 15-Aug-25 |
| Buy* | 146 | £7.11 | SI Trade |
11:18:47 - 15-Aug-25 |
| Buy* | 6,327 | £7.11081 | Ordinary |
11:13:12 - 15-Aug-25 |
| Buy* | 14 | £7.114 | SI Trade |
11:11:11 - 15-Aug-25 |
| Unknown* | 0 | £7.10 | SI Trade |
11:08:50 - 15-Aug-25 |
| Buy* | 197 | £7.10999 | Ordinary |
11:06:47 - 15-Aug-25 |
| Buy* | 1 | £7.113 | SI Trade |
11:04:55 - 15-Aug-25 |
| Buy* | 420 | £7.11159 | Ordinary |
11:02:17 - 15-Aug-25 |
| Buy* | 86 | £7.11137 | Ordinary |
10:58:13 - 15-Aug-25 |
| Buy* | 1 | £7.113 | Suspected BUY Trade |
10:55:07 - 15-Aug-25 |
| Unknown* | 0 | £7.113 | SI Trade |
10:55:04 - 15-Aug-25 |
| Buy* | 6 | £7.113 | SI Trade |
10:51:31 - 15-Aug-25 |
| Buy* | 1 | £7.112 | SI Trade |
10:51:01 - 15-Aug-25 |
| Buy* | 130 | £7.112 | SI Trade |
10:50:32 - 15-Aug-25 |
| Buy* | 1,054 | £7.11193 | Ordinary |
10:42:09 - 15-Aug-25 |
| Buy* | 130 | £7.112 | SI Trade |
10:33:07 - 15-Aug-25 |
| Buy* | 10 | £7.111 | SI Trade |
10:33:06 - 15-Aug-25 |
| Buy* | 145 | £7.112 | SI Trade |
10:29:43 - 15-Aug-25 |
| Unknown* | 0 | £7.117 | SI Trade |
10:25:42 - 15-Aug-25 |
| Unknown* | 0 | £7.118 | SI Trade |
10:24:50 - 15-Aug-25 |
| Buy* | 1 | £7.117 | SI Trade |
10:23:46 - 15-Aug-25 |
| Unknown* | 0 | £7.119 | SI Trade |
10:17:28 - 15-Aug-25 |
| Buy* | 63 | £7.116 | SI Trade |
10:16:41 - 15-Aug-25 |
| Buy* | 8 | £7.12 | SI Trade |
10:14:51 - 15-Aug-25 |
| Buy* | 1 | £7.12 | SI Trade |
10:14:51 - 15-Aug-25 |
| Buy* | 2 | £7.12 | SI Trade |
10:14:51 - 15-Aug-25 |
| Unknown* | 0 | £7.117 | SI Trade |
10:11:46 - 15-Aug-25 |
| Buy* | 210 | £7.11707 | Ordinary |
10:09:28 - 15-Aug-25 |
| Buy* | 1 | £7.119 | SI Trade |
10:09:11 - 15-Aug-25 |
| Buy* | 9 | £7.122 | SI Trade |
10:08:41 - 15-Aug-25 |
| Unknown* | 0 | £7.118 | SI Trade |
10:03:15 - 15-Aug-25 |
| Unknown* | 0 | £7.119 | SI Trade |
10:00:53 - 15-Aug-25 |
| Sell* | 1,055 | £7.10996 | Negotiated Trade |
09:58:31 - 15-Aug-25 |
| Buy* | 5 | £7.119 | SI Trade |
09:57:14 - 15-Aug-25 |
| Buy* | 15 | £7.116 | SI Trade |
09:52:13 - 15-Aug-25 |
| Sell* | 42 | £7.104 | SI Trade |
09:51:30 - 15-Aug-25 |
| Unknown* | 0 | £7.123 | SI Trade |
09:47:18 - 15-Aug-25 |
| Unknown* | 0 | £7.123 | SI Trade |
09:47:18 - 15-Aug-25 |
| Buy* | 2,806 | £7.1228 | Suspected BUY Trade |
09:45:51 - 15-Aug-25 |
| Buy* | 2 | £7.129 | Suspected BUY Trade |
09:30:25 - 15-Aug-25 |
| Buy* | 3 | £7.123 | Suspected BUY Trade |
09:29:12 - 15-Aug-25 |
| Buy* | 1 | £7.123 | SI Trade |
09:28:37 - 15-Aug-25 |
| Buy* | 1 | £7.122 | SI Trade |
09:27:52 - 15-Aug-25 |
| Buy* | 513 | £7.12 | Suspected BUY Trade |
09:21:49 - 15-Aug-25 |
| Unknown* | 0 | £7.124 | SI Trade |
09:18:25 - 15-Aug-25 |
| Buy* | 7 | £7.124 | Suspected BUY Trade |
09:17:33 - 15-Aug-25 |
| Buy* | 12 | £7.126 | Suspected BUY Trade |
09:15:39 - 15-Aug-25 |
| Buy* | 3 | £7.126 | Suspected BUY Trade |
09:14:46 - 15-Aug-25 |
| Buy* | 28 | £7.122 | Suspected BUY Trade |
09:12:09 - 15-Aug-25 |
| Buy* | 1 | £7.123 | SI Trade |
09:09:17 - 15-Aug-25 |
| Buy* | 14 | £7.122 | Suspected BUY Trade |
09:08:49 - 15-Aug-25 |
| Sell* | 1,000 | £7.1108 | Negotiated Trade |
09:07:33 - 15-Aug-25 |
| Unknown* | 0 | £7.109 | SI Trade |
09:05:52 - 15-Aug-25 |
| Buy* | 5 | £7.12 | SI Trade |
09:05:18 - 15-Aug-25 |
| Sell* | 2 | £7.113 | SI Trade |
08:56:54 - 15-Aug-25 |
| Buy* | 350 | £7.1232 | Ordinary |
08:55:26 - 15-Aug-25 |
| Sell* | 236 | £7.113 | SI Trade |
08:53:46 - 15-Aug-25 |
| Buy* | 56 | £7.126 | SI Trade |
08:48:58 - 15-Aug-25 |
| Buy* | 10 | £7.125 | SI Trade |
08:45:28 - 15-Aug-25 |
| Sell* | 704 | £7.11651 | Ordinary |
08:45:18 - 15-Aug-25 |
| Buy* | 14 | £7.125 | Suspected BUY Trade |
08:44:50 - 15-Aug-25 |
| Buy* | 21 | £7.126 | SI Trade |
08:43:13 - 15-Aug-25 |
| Buy* | 1 | £7.129 | Suspected BUY Trade |
08:41:06 - 15-Aug-25 |
| Buy* | 2 | £7.126 | SI Trade |
08:38:27 - 15-Aug-25 |
| Buy* | 26 | £7.123 | Suspected BUY Trade |
08:36:18 - 15-Aug-25 |
| Sell* | 260 | £7.12 | Automatic Execution |
08:36:12 - 15-Aug-25 |
| Buy* | 10 | £7.123 | SI Trade |
08:36:10 - 15-Aug-25 |
| Unknown* | 0 | £7.123 | SI Trade |
08:36:10 - 15-Aug-25 |
| Sell* | 290 | £7.12 | Automatic Execution |
08:35:25 - 15-Aug-25 |
| Sell* | 339 | £7.12 | Automatic Execution |
08:35:25 - 15-Aug-25 |
| Buy* | 2 | £7.13 | Suspected BUY Trade |
08:34:15 - 15-Aug-25 |
| Buy* | 1 | £7.13 | SI Trade |
08:33:52 - 15-Aug-25 |
| Buy* | 2 | £7.13 | Suspected BUY Trade |
08:25:02 - 15-Aug-25 |
| Buy* | 112 | £7.126 | SI Trade |
08:24:05 - 15-Aug-25 |
| Buy* | 589 | £7.126 | SI Trade |
08:23:51 - 15-Aug-25 |
| Buy* | 284 | £7.128 | SI Trade |
08:23:06 - 15-Aug-25 |
| Buy* | 416 | £7.139 | SI Trade |
08:23:06 - 15-Aug-25 |
| Buy* | 1 | £7.125 | SI Trade |
08:21:17 - 15-Aug-25 |
| Unknown* | 0 | £7.125 | SI Trade |
08:21:17 - 15-Aug-25 |
| Buy* | 2 | £7.125 | SI Trade |
08:21:17 - 15-Aug-25 |
| Unknown* | 0 | £7.125 | SI Trade |
08:19:44 - 15-Aug-25 |
| Unknown* | 0 | £7.121 | SI Trade |
08:18:58 - 15-Aug-25 |
| Unknown* | 0 | £7.121 | SI Trade |
08:18:58 - 15-Aug-25 |
| Unknown* | 0 | £7.117 | SI Trade |
08:16:05 - 15-Aug-25 |
| Unknown* | 0 | £7.117 | SI Trade |
08:15:59 - 15-Aug-25 |
| Unknown* | 0 | £7.118 | SI Trade |
08:15:47 - 15-Aug-25 |
| Sell* | 10 | £7.103 | Automatic Execution |
08:15:02 - 15-Aug-25 |
| Unknown* | 0 | £7.122 | SI Trade |
08:11:50 - 15-Aug-25 |
| Buy* | 5 | £7.122 | Suspected BUY Trade |
08:11:45 - 15-Aug-25 |
| Buy* | 14 | £7.121 | SI Trade |
08:08:26 - 15-Aug-25 |
| Buy* | 1 | £7.12 | SI Trade |
08:05:26 - 15-Aug-25 |
| Unknown* | 0 | £7.121 | SI Trade |
08:05:17 - 15-Aug-25 |
| Unknown* | 0 | £7.121 | SI Trade |
08:05:17 - 15-Aug-25 |
| Buy* | 1 | £7.119 | SI Trade |
08:05:09 - 15-Aug-25 |
| Buy* | 23 | £7.126 | SI Trade |
08:04:45 - 15-Aug-25 |
| Buy* | 1 | £7.126 | SI Trade |
08:03:42 - 15-Aug-25 |
| Buy* | 222 | £7.12534 | Ordinary |
08:03:04 - 15-Aug-25 |
| Unknown* | 0 | £7.126 | SI Trade |
08:03:01 - 15-Aug-25 |
| Unknown* | 0 | £7.126 | SI Trade |
08:02:53 - 15-Aug-25 |
| Buy* | 125 | £7.12541 | Ordinary |
08:02:49 - 15-Aug-25 |
| Buy* | 2 | £7.213 | SI Trade |
08:00:31 - 15-Aug-25 |