| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,595 | £7.525 | Uncrossing Trade |
16:35:25 - 27-Mar-26 |
| Buy* | 5 | £7.55 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 1,327 | £7.549 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 1,832 | £7.549 | Automatic Execution |
16:29:40 - 27-Mar-26 |
| Unknown* | 0 | £7.549 | SI Trade |
16:29:24 - 27-Mar-26 |
| Sell* | 239 | £7.54 | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 525 | £7.542 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 13 | £7.541 | SI Trade |
16:28:51 - 27-Mar-26 |
| Buy* | 9 | £7.548 | SI Trade |
16:28:02 - 27-Mar-26 |
| Buy* | 1 | £7.549 | SI Trade |
16:27:58 - 27-Mar-26 |
| Buy* | 59 | £7.55 | SI Trade |
16:26:44 - 27-Mar-26 |
| Unknown* | 300 | £7.551 | OTC Trade |
16:24:31 - 27-Mar-26 |
| Buy* | 300 | £7.551 | SI Trade |
16:24:31 - 27-Mar-26 |
| Buy* | 10 | £7.551 | SI Trade |
16:24:26 - 27-Mar-26 |
| Unknown* | 0 | £7.55 | SI Trade |
16:22:48 - 27-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
16:19:53 - 27-Mar-26 |
| Buy* | 197 | £7.55 | Automatic Execution |
16:19:26 - 27-Mar-26 |
| Buy* | 1 | £7.551 | SI Trade |
16:18:45 - 27-Mar-26 |
| Buy* | 6 | £7.55 | SI Trade |
16:18:19 - 27-Mar-26 |
| Buy* | 1 | £7.55 | SI Trade |
16:17:47 - 27-Mar-26 |
| Unknown* | 0 | £7.549 | SI Trade |
16:16:42 - 27-Mar-26 |
| Buy* | 1 | £7.551 | SI Trade |
16:16:06 - 27-Mar-26 |
| Buy* | 2 | £7.551 | SI Trade |
16:15:55 - 27-Mar-26 |
| Buy* | 3 | £7.551 | SI Trade |
16:15:28 - 27-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
16:15:14 - 27-Mar-26 |
| Sell* | 2 | £7.544 | SI Trade |
16:14:48 - 27-Mar-26 |
| Buy* | 17 | £7.551 | SI Trade |
16:14:48 - 27-Mar-26 |
| Buy* | 4 | £7.552 | SI Trade |
16:13:34 - 27-Mar-26 |
| Sell* | 513 | £7.54568 | Negotiated Trade |
16:13:22 - 27-Mar-26 |
| Buy* | 5 | £7.552 | SI Trade |
16:13:01 - 27-Mar-26 |
| Buy* | 6 | £7.552 | SI Trade |
16:12:43 - 27-Mar-26 |
| Buy* | 483 | £7.551 | SI Trade |
16:11:20 - 27-Mar-26 |
| Buy* | 203 | £7.55 | Automatic Execution |
16:10:47 - 27-Mar-26 |
| Unknown* | 0 | £7.55 | SI Trade |
16:10:41 - 27-Mar-26 |
| Buy* | 6 | £7.551 | SI Trade |
16:10:13 - 27-Mar-26 |
| Buy* | 350 | £7.551 | Automatic Execution |
16:09:50 - 27-Mar-26 |
| Buy* | 10 | £7.553 | SI Trade |
16:09:21 - 27-Mar-26 |
| Buy* | 2 | £7.553 | SI Trade |
16:08:56 - 27-Mar-26 |
| Buy* | 2 | £7.552 | SI Trade |
16:08:46 - 27-Mar-26 |
| Buy* | 367 | £7.553 | Automatic Execution |
16:08:10 - 27-Mar-26 |
| Buy* | 266 | £7.553 | Automatic Execution |
16:08:10 - 27-Mar-26 |
| Buy* | 450 | £7.553 | Automatic Execution |
16:08:10 - 27-Mar-26 |
| Buy* | 355 | £7.553 | Automatic Execution |
16:08:10 - 27-Mar-26 |
| Buy* | 473 | £7.553 | Automatic Execution |
16:08:10 - 27-Mar-26 |
| Unknown* | 0 | £7.557 | SI Trade |
16:07:59 - 27-Mar-26 |
| Sell* | 5 | £7.551 | Automatic Execution |
16:07:18 - 27-Mar-26 |
| Unknown* | 0 | £7.557 | SI Trade |
16:06:39 - 27-Mar-26 |
| Unknown* | 0 | £7.557 | SI Trade |
16:06:39 - 27-Mar-26 |
| Buy* | 2 | £7.557 | SI Trade |
16:04:48 - 27-Mar-26 |
| Unknown* | 0 | £7.556 | SI Trade |
16:04:06 - 27-Mar-26 |
| Sell* | 5 | £7.548 | SI Trade |
16:02:01 - 27-Mar-26 |
| Buy* | 1 | £7.558 | SI Trade |
16:01:33 - 27-Mar-26 |
| Unknown* | 0 | £7.56 | SI Trade |
16:01:12 - 27-Mar-26 |
| Unknown* | 0 | £7.561 | SI Trade |
15:59:35 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:59:35 - 27-Mar-26 |
| Buy* | 23 | £7.562 | SI Trade |
15:59:19 - 27-Mar-26 |
| Sell* | 1 | £7.553 | SI Trade |
15:57:54 - 27-Mar-26 |
| Sell* | 13 | £7.553 | SI Trade |
15:57:28 - 27-Mar-26 |
| Unknown* | 0 | £7.562 | SI Trade |
15:57:10 - 27-Mar-26 |
| Unknown* | 0 | £7.562 | SI Trade |
15:57:10 - 27-Mar-26 |
| Buy* | 530 | £7.557 | Automatic Execution |
15:56:21 - 27-Mar-26 |
| Buy* | 1 | £7.558 | SI Trade |
15:56:11 - 27-Mar-26 |
| Unknown* | 0 | £7.557 | SI Trade |
15:55:58 - 27-Mar-26 |
| Unknown* | 0 | £7.556 | SI Trade |
15:55:07 - 27-Mar-26 |
| Unknown* | 0 | £7.556 | SI Trade |
15:54:37 - 27-Mar-26 |
| Sell* | 2 | £7.544 | SI Trade |
15:54:23 - 27-Mar-26 |
| Buy* | 24 | £7.559 | SI Trade |
15:53:26 - 27-Mar-26 |
| Buy* | 1 | £7.563 | SI Trade |
15:52:40 - 27-Mar-26 |
| Unknown* | 0 | £7.551 | SI Trade |
15:52:30 - 27-Mar-26 |
| Buy* | 1 | £7.571 | SI Trade |
15:52:19 - 27-Mar-26 |
| Buy* | 1 | £7.563 | SI Trade |
15:51:56 - 27-Mar-26 |
| Buy* | 2 | £7.561 | SI Trade |
15:50:56 - 27-Mar-26 |
| Buy* | 4 | £7.561 | SI Trade |
15:50:48 - 27-Mar-26 |
| Buy* | 13 | £7.56 | SI Trade |
15:50:37 - 27-Mar-26 |
| Unknown* | 0 | £7.559 | SI Trade |
15:49:21 - 27-Mar-26 |
| Unknown* | 0 | £7.559 | SI Trade |
15:49:13 - 27-Mar-26 |
| Buy* | 1 | £7.559 | SI Trade |
15:49:13 - 27-Mar-26 |
| Unknown* | 0 | £7.559 | SI Trade |
15:49:13 - 27-Mar-26 |
| Unknown* | 0 | £7.557 | SI Trade |
15:48:30 - 27-Mar-26 |
| Buy* | 2 | £7.556 | SI Trade |
15:48:21 - 27-Mar-26 |
| Buy* | 10 | £7.556 | SI Trade |
15:48:13 - 27-Mar-26 |
| Unknown* | 0 | £7.556 | SI Trade |
15:47:59 - 27-Mar-26 |
| Unknown* | 0 | £7.544 | SI Trade |
15:47:45 - 27-Mar-26 |
| Buy* | 2 | £7.556 | SI Trade |
15:47:24 - 27-Mar-26 |
| Buy* | 2 | £7.554 | SI Trade |
15:45:48 - 27-Mar-26 |
| Buy* | 1 | £7.553 | SI Trade |
15:44:41 - 27-Mar-26 |
| Buy* | 2 | £7.553 | SI Trade |
15:43:42 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:43:28 - 27-Mar-26 |
| Buy* | 33 | £7.552 | SI Trade |
15:42:34 - 27-Mar-26 |
| Buy* | 197 | £7.5518 | Suspected BUY Trade |
15:42:16 - 27-Mar-26 |
| Unknown* | 0 | £7.551 | SI Trade |
15:42:00 - 27-Mar-26 |
| Buy* | 1 | £7.551 | SI Trade |
15:41:44 - 27-Mar-26 |
| Unknown* | 0 | £7.551 | SI Trade |
15:41:25 - 27-Mar-26 |
| Unknown* | 0 | £7.556 | SI Trade |
15:41:01 - 27-Mar-26 |
| Buy* | 1 | £7.554 | SI Trade |
15:40:20 - 27-Mar-26 |
| Sell* | 1 | £7.544 | SI Trade |
15:39:47 - 27-Mar-26 |
| Unknown* | 0 | £7.556 | SI Trade |
15:39:36 - 27-Mar-26 |
| Buy* | 1 | £7.556 | SI Trade |
15:38:56 - 27-Mar-26 |
| Unknown* | 0 | £7.557 | SI Trade |
15:38:47 - 27-Mar-26 |
| Buy* | 23 | £7.558 | SI Trade |
15:38:42 - 27-Mar-26 |
| Unknown* | 0 | £7.558 | SI Trade |
15:38:42 - 27-Mar-26 |
| Unknown* | 0 | £7.557 | SI Trade |
15:38:28 - 27-Mar-26 |
| Buy* | 2 | £7.557 | SI Trade |
15:38:16 - 27-Mar-26 |
| Unknown* | 0 | £7.557 | SI Trade |
15:37:59 - 27-Mar-26 |
| Unknown* | 0 | £7.557 | SI Trade |
15:37:59 - 27-Mar-26 |
| Unknown* | 0 | £7.557 | SI Trade |
15:37:59 - 27-Mar-26 |
| Buy* | 66 | £7.558 | SI Trade |
15:37:28 - 27-Mar-26 |
| Buy* | 4 | £7.556 | SI Trade |
15:37:21 - 27-Mar-26 |
| Unknown* | 0 | £7.556 | SI Trade |
15:37:21 - 27-Mar-26 |
| Unknown* | 0 | £7.555 | SI Trade |
15:36:43 - 27-Mar-26 |
| Sell* | 2 | £7.543 | SI Trade |
15:36:25 - 27-Mar-26 |
| Unknown* | 0 | £7.555 | SI Trade |
15:36:06 - 27-Mar-26 |
| Unknown* | 0 | £7.555 | SI Trade |
15:35:51 - 27-Mar-26 |
| Unknown* | 0 | £7.555 | SI Trade |
15:35:34 - 27-Mar-26 |
| Unknown* | 0 | £7.555 | SI Trade |
15:35:14 - 27-Mar-26 |
| Buy* | 3 | £7.555 | SI Trade |
15:35:05 - 27-Mar-26 |
| Buy* | 3 | £7.555 | SI Trade |
15:34:58 - 27-Mar-26 |
| Unknown* | 0 | £7.555 | SI Trade |
15:34:35 - 27-Mar-26 |
| Unknown* | 0 | £7.555 | SI Trade |
15:33:40 - 27-Mar-26 |
| Buy* | 10 | £7.556 | SI Trade |
15:33:24 - 27-Mar-26 |
| Unknown* | 0 | £7.556 | SI Trade |
15:33:13 - 27-Mar-26 |
| Unknown* | 0 | £7.556 | SI Trade |
15:33:13 - 27-Mar-26 |
| Unknown* | 0 | £7.556 | SI Trade |
15:33:08 - 27-Mar-26 |
| Unknown* | 0 | £7.556 | SI Trade |
15:32:57 - 27-Mar-26 |
| Buy* | 1 | £7.557 | SI Trade |
15:32:02 - 27-Mar-26 |
| Buy* | 15 | £7.556 | SI Trade |
15:31:28 - 27-Mar-26 |
| Unknown* | 0 | £7.554 | SI Trade |
15:31:03 - 27-Mar-26 |
| Buy* | 3 | £7.554 | SI Trade |
15:31:03 - 27-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
15:30:34 - 27-Mar-26 |
| Buy* | 2 | £7.553 | SI Trade |
15:30:29 - 27-Mar-26 |
| Buy* | 1 | £7.552 | SI Trade |
15:30:27 - 27-Mar-26 |
| Buy* | 13 | £7.552 | SI Trade |
15:30:15 - 27-Mar-26 |
| Buy* | 7 | £7.552 | SI Trade |
15:30:09 - 27-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
15:29:43 - 27-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
15:29:43 - 27-Mar-26 |
| Buy* | 6 | £7.552 | SI Trade |
15:29:43 - 27-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
15:29:19 - 27-Mar-26 |
| Buy* | 88 | £7.551 | SI Trade |
15:28:49 - 27-Mar-26 |
| Buy* | 18 | £7.55 | SI Trade |
15:28:33 - 27-Mar-26 |
| Unknown* | 0 | £7.538 | SI Trade |
15:28:27 - 27-Mar-26 |
| Buy* | 30 | £7.549 | SI Trade |
15:27:52 - 27-Mar-26 |
| Buy* | 1 | £7.552 | SI Trade |
15:27:52 - 27-Mar-26 |
| Buy* | 8 | £7.552 | SI Trade |
15:27:51 - 27-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
15:27:51 - 27-Mar-26 |
| Buy* | 6 | £7.552 | SI Trade |
15:27:40 - 27-Mar-26 |
| Buy* | 1 | £7.552 | SI Trade |
15:27:35 - 27-Mar-26 |
| Buy* | 2 | £7.552 | SI Trade |
15:27:03 - 27-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
15:27:03 - 27-Mar-26 |
| Buy* | 4 | £7.552 | SI Trade |
15:27:03 - 27-Mar-26 |
| Buy* | 3 | £7.552 | SI Trade |
15:26:57 - 27-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
15:26:35 - 27-Mar-26 |
| Buy* | 1 | £7.552 | SI Trade |
15:26:26 - 27-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
15:26:22 - 27-Mar-26 |
| Buy* | 1 | £7.551 | SI Trade |
15:26:20 - 27-Mar-26 |
| Sell* | 1 | £7.54 | SI Trade |
15:26:18 - 27-Mar-26 |
| Buy* | 3 | £7.552 | SI Trade |
15:26:18 - 27-Mar-26 |
| Buy* | 1 | £7.551 | SI Trade |
15:26:15 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:02 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Buy* | 7 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Buy* | 1 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Buy* | 2 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Buy* | 12 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Buy* | 2 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Buy* | 2 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Buy* | 13 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Buy* | 1 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Buy* | 1 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Buy* | 1 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Buy* | 5 | £7.553 | SI Trade |
15:26:00 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:25:59 - 27-Mar-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:25:59 - 27-Mar-26 |
| Buy* | 1,213 | £7.553 | Automatic Execution |
15:25:59 - 27-Mar-26 |
| Buy* | 6 | £7.554 | SI Trade |
15:25:52 - 27-Mar-26 |
| Buy* | 1 | £7.554 | SI Trade |
15:25:52 - 27-Mar-26 |