| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.446 | SI Trade |
09:15:48 - 28-Nov-25 |
| Buy* | 1 | £7.4452 | Suspected BUY Trade |
09:13:24 - 28-Nov-25 |
| Unknown* | 0 | £7.459 | SI Trade |
09:11:52 - 28-Nov-25 |
| Buy* | 134 | £7.4489 | Suspected BUY Trade |
09:08:59 - 28-Nov-25 |
| Buy* | 1 | £7.4497 | Suspected BUY Trade |
09:05:48 - 28-Nov-25 |
| Sell* | 1,040 | £7.455 | Automatic Execution |
09:03:27 - 28-Nov-25 |
| Buy* | 1 | £7.4481 | Suspected BUY Trade |
09:01:01 - 28-Nov-25 |
| Sell* | 5 | £7.4373 | Negotiated Trade |
09:00:16 - 28-Nov-25 |
| Buy* | 4 | £7.457 | SI Trade |
08:54:39 - 28-Nov-25 |
| Buy* | 6 | £7.4472 | Suspected BUY Trade |
08:54:31 - 28-Nov-25 |
| Unknown* | 0 | £7.438 | SI Trade |
08:54:29 - 28-Nov-25 |
| Buy* | 2 | £7.454 | SI Trade |
08:54:19 - 28-Nov-25 |
| Sell* | 4 | £7.437 | SI Trade |
08:53:03 - 28-Nov-25 |
| Buy* | 10 | £7.4499 | Suspected BUY Trade |
08:52:59 - 28-Nov-25 |
| Buy* | 127 | £7.4499 | Suspected BUY Trade |
08:52:36 - 28-Nov-25 |
| Buy* | 3 | £7.458 | SI Trade |
08:50:17 - 28-Nov-25 |
| Unknown* | 0 | £7.463 | SI Trade |
08:47:34 - 28-Nov-25 |
| Unknown* | 0 | £7.463 | SI Trade |
08:47:34 - 28-Nov-25 |
| Buy* | 1,340 | £7.45881 | Ordinary |
08:45:40 - 28-Nov-25 |
| Unknown* | 0 | £7.462 | SI Trade |
08:44:51 - 28-Nov-25 |
| Buy* | 30 | £7.463 | SI Trade |
08:44:07 - 28-Nov-25 |
| Unknown* | 0 | £7.462 | SI Trade |
08:43:28 - 28-Nov-25 |
| Unknown* | 0 | £7.462 | SI Trade |
08:43:26 - 28-Nov-25 |
| Unknown* | 0 | £7.462 | SI Trade |
08:42:53 - 28-Nov-25 |
| Unknown* | 0 | £7.462 | SI Trade |
08:42:49 - 28-Nov-25 |
| Unknown* | 0 | £7.461 | SI Trade |
08:42:46 - 28-Nov-25 |
| Unknown* | 0 | £7.463 | SI Trade |
08:42:38 - 28-Nov-25 |
| Buy* | 1 | £7.463 | SI Trade |
08:42:33 - 28-Nov-25 |
| Unknown* | 0 | £7.463 | SI Trade |
08:42:33 - 28-Nov-25 |
| Unknown* | 0 | £7.465 | SI Trade |
08:42:20 - 28-Nov-25 |
| Unknown* | 0 | £7.471 | SI Trade |
08:42:14 - 28-Nov-25 |
| Buy* | 1 | £7.473 | SI Trade |
08:41:58 - 28-Nov-25 |
| Unknown* | 0 | £7.472 | SI Trade |
08:41:50 - 28-Nov-25 |
| Unknown* | 0 | £7.462 | SI Trade |
08:40:00 - 28-Nov-25 |
| Unknown* | 0 | £7.461 | SI Trade |
08:39:52 - 28-Nov-25 |
| Unknown* | 0 | £7.463 | SI Trade |
08:38:43 - 28-Nov-25 |
| Unknown* | 0 | £7.465 | SI Trade |
08:38:14 - 28-Nov-25 |
| Unknown* | 0 | £7.465 | SI Trade |
08:38:10 - 28-Nov-25 |
| Buy* | 13 | £7.464 | SI Trade |
08:37:50 - 28-Nov-25 |
| Buy* | 6 | £7.466 | SI Trade |
08:37:23 - 28-Nov-25 |
| Unknown* | 0 | £7.467 | SI Trade |
08:37:02 - 28-Nov-25 |
| Buy* | 3 | £7.465 | SI Trade |
08:36:18 - 28-Nov-25 |
| Buy* | 266 | £7.4577 | Suspected BUY Trade |
08:36:09 - 28-Nov-25 |
| Buy* | 1 | £7.4583 | Suspected BUY Trade |
08:35:11 - 28-Nov-25 |
| Sell* | 143 | £7.44653 | Negotiated Trade |
08:35:07 - 28-Nov-25 |
| Unknown* | 0 | £7.466 | SI Trade |
08:34:46 - 28-Nov-25 |
| Buy* | 1 | £7.4564 | Suspected BUY Trade |
08:34:03 - 28-Nov-25 |
| Buy* | 4 | £7.465 | SI Trade |
08:33:14 - 28-Nov-25 |
| Buy* | 1 | £7.4591 | Suspected BUY Trade |
08:33:08 - 28-Nov-25 |
| Unknown* | 0 | £7.465 | SI Trade |
08:33:06 - 28-Nov-25 |
| Buy* | 2 | £7.46477 | Suspected BUY Trade |
08:33:05 - 28-Nov-25 |
| Unknown* | 0 | £7.465 | SI Trade |
08:32:45 - 28-Nov-25 |
| Buy* | 2 | £7.4579 | Suspected BUY Trade |
08:32:05 - 28-Nov-25 |
| Unknown* | 0 | £7.463 | SI Trade |
08:31:50 - 28-Nov-25 |
| Unknown* | 0 | £7.463 | SI Trade |
08:31:11 - 28-Nov-25 |
| Buy* | 2 | £7.463 | SI Trade |
08:30:43 - 28-Nov-25 |
| Unknown* | 0 | £7.462 | SI Trade |
08:29:04 - 28-Nov-25 |
| Unknown* | 0 | £7.462 | SI Trade |
08:29:04 - 28-Nov-25 |
| Buy* | 2 | £7.462 | SI Trade |
08:29:00 - 28-Nov-25 |
| Unknown* | 0 | £7.464 | SI Trade |
08:28:13 - 28-Nov-25 |
| Unknown* | 0 | £7.465 | SI Trade |
08:27:35 - 28-Nov-25 |
| Buy* | 1 | £7.464 | SI Trade |
08:27:32 - 28-Nov-25 |
| Unknown* | 0 | £7.465 | SI Trade |
08:27:13 - 28-Nov-25 |
| Unknown* | 0 | £7.466 | SI Trade |
08:26:30 - 28-Nov-25 |
| Unknown* | 0 | £7.468 | SI Trade |
08:25:47 - 28-Nov-25 |
| Unknown* | 0 | £7.468 | SI Trade |
08:25:29 - 28-Nov-25 |
| Buy* | 4 | £7.467 | SI Trade |
08:25:13 - 28-Nov-25 |
| Unknown* | 0 | £7.468 | SI Trade |
08:24:51 - 28-Nov-25 |
| Unknown* | 0 | £7.468 | SI Trade |
08:24:13 - 28-Nov-25 |
| Buy* | 167 | £7.46 | Automatic Execution |
08:23:12 - 28-Nov-25 |
| Unknown* | 0 | £7.46 | SI Trade |
08:22:55 - 28-Nov-25 |
| Unknown* | 0 | £7.466 | SI Trade |
08:21:57 - 28-Nov-25 |
| Buy* | 3 | £7.4677 | Suspected BUY Trade |
08:21:41 - 28-Nov-25 |
| Unknown* | 0 | £7.493 | SI Trade |
08:21:29 - 28-Nov-25 |
| Buy* | 1 | £7.481 | SI Trade |
08:19:52 - 28-Nov-25 |
| Buy* | 950 | £7.484 | Automatic Execution |
08:19:36 - 28-Nov-25 |
| Buy* | 1,050 | £7.484 | Automatic Execution |
08:19:36 - 28-Nov-25 |
| Buy* | 1 | £7.583 | SI Trade |
08:18:47 - 28-Nov-25 |
| Unknown* | 0 | £7.469 | SI Trade |
08:16:45 - 28-Nov-25 |
| Buy* | 2 | £7.535 | SI Trade |
08:15:21 - 28-Nov-25 |
| Buy* | 5 | £7.47 | Suspected BUY Trade |
08:13:48 - 28-Nov-25 |
| Buy* | 58 | £7.471 | SI Trade |
08:11:50 - 28-Nov-25 |
| Unknown* | 0 | £7.475 | SI Trade |
08:10:45 - 28-Nov-25 |
| Sell* | 67 | £7.448 | SI Trade |
08:05:55 - 28-Nov-25 |
| Sell* | 60 | £7.411 | SI Trade |
08:04:13 - 28-Nov-25 |
| Unknown* | 0 | £7.591 | SI Trade |
08:03:36 - 28-Nov-25 |
| Unknown* | 0 | £7.573 | SI Trade |
08:03:20 - 28-Nov-25 |
| Unknown* | 0 | £7.592 | SI Trade |
08:01:32 - 28-Nov-25 |
| Buy* | 3 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 21 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 48 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 15 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 2 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.35 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 1 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.35 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 7 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 33 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 2 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 59 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 4 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 2 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.35 | SI Trade |
08:00:34 - 28-Nov-25 |
| Sell* | 17 | £7.35 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 2 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 1 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:00:34 - 28-Nov-25 |
| Sell* | 666 | £7.428 | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Buy* | 2 | £7.426 | SI Trade |
16:27:49 - 27-Nov-25 |
| Buy* | 68 | £7.42526 | Suspected BUY Trade |
16:27:05 - 27-Nov-25 |
| Unknown* | 0 | £7.438 | SI Trade |
16:25:42 - 27-Nov-25 |
| Unknown* | 0 | £7.419 | SI Trade |
16:22:40 - 27-Nov-25 |
| Unknown* | 0 | £7.438 | SI Trade |
16:15:09 - 27-Nov-25 |
| Buy* | 2 | £7.425 | SI Trade |
16:11:31 - 27-Nov-25 |
| Buy* | 8 | £7.422 | SI Trade |
16:04:20 - 27-Nov-25 |
| Unknown* | 0 | £7.422 | SI Trade |
15:43:47 - 27-Nov-25 |
| Sell* | 5 | £7.416 | SI Trade |
15:38:43 - 27-Nov-25 |
| Buy* | 1 | £7.424 | SI Trade |
15:36:38 - 27-Nov-25 |
| Buy* | 11 | £7.42115 | Ordinary |
15:36:29 - 27-Nov-25 |
| Buy* | 2 | £7.42278 | Ordinary |
15:34:41 - 27-Nov-25 |
| Buy* | 1 | £7.423 | SI Trade |
15:32:00 - 27-Nov-25 |
| Buy* | 1 | £7.42175 | Ordinary |
15:31:12 - 27-Nov-25 |
| Buy* | 1 | £7.425 | SI Trade |
15:29:27 - 27-Nov-25 |
| Buy* | 5 | £7.42376 | Ordinary |
15:27:33 - 27-Nov-25 |
| Unknown* | 0 | £7.428 | SI Trade |
15:21:32 - 27-Nov-25 |
| Unknown* | 0 | £7.425 | SI Trade |
15:09:03 - 27-Nov-25 |
| Unknown* | 0 | £7.425 | SI Trade |
15:08:48 - 27-Nov-25 |
| Buy* | 67 | £7.42219 | Ordinary |
15:07:13 - 27-Nov-25 |
| Buy* | 2,113 | £7.42423 | Suspected BUY Trade |
15:06:40 - 27-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
15:02:02 - 27-Nov-25 |
| Sell* | 84 | £7.41977 | Negotiated Trade |
15:02:00 - 27-Nov-25 |
| Buy* | 45 | £7.4249 | Suspected BUY Trade |
14:57:18 - 27-Nov-25 |
| Unknown* | 0 | £7.425 | SI Trade |
14:53:57 - 27-Nov-25 |
| Buy* | 2,155 | £7.42345 | Ordinary |
14:48:41 - 27-Nov-25 |
| Unknown* | 0 | £7.425 | SI Trade |
14:47:33 - 27-Nov-25 |
| Unknown* | 0 | £7.426 | SI Trade |
14:41:11 - 27-Nov-25 |
| Sell* | 20 | £7.41 | SI Trade |
14:39:59 - 27-Nov-25 |
| Sell* | 518 | £7.419 | SI Trade |
14:39:58 - 27-Nov-25 |
| Buy* | 10 | £7.439 | SI Trade |
14:35:23 - 27-Nov-25 |
| Buy* | 269 | £7.439 | SI Trade |
14:32:34 - 27-Nov-25 |
| Buy* | 349 | £7.439 | Automatic Execution |
14:32:34 - 27-Nov-25 |
| Buy* | 2,070 | £7.439 | Automatic Execution |
14:32:34 - 27-Nov-25 |
| Unknown* | 0 | £7.439 | SI Trade |
14:32:00 - 27-Nov-25 |
| Sell* | 24 | £7.41 | SI Trade |
14:29:03 - 27-Nov-25 |
| Unknown* | 0 | £7.424 | SI Trade |
14:14:55 - 27-Nov-25 |
| Unknown* | 0 | £7.413 | SI Trade |
14:11:44 - 27-Nov-25 |
| Buy* | 1 | £7.422 | Suspected BUY Trade |
14:10:50 - 27-Nov-25 |
| Buy* | 10 | £7.42 | SI Trade |
13:59:01 - 27-Nov-25 |
| Buy* | 16 | £7.4182 | Suspected BUY Trade |
13:57:31 - 27-Nov-25 |
| Sell* | 170 | £7.411 | SI Trade |
13:56:06 - 27-Nov-25 |
| Buy* | 50 | £7.41915 | Ordinary |
13:52:20 - 27-Nov-25 |
| Sell* | 134 | £7.418 | Automatic Execution |
13:51:37 - 27-Nov-25 |
| Buy* | 10 | £7.419 | SI Trade |
13:51:12 - 27-Nov-25 |
| Unknown* | 0 | £7.42 | SI Trade |
13:49:57 - 27-Nov-25 |
| Buy* | 10 | £7.422 | SI Trade |
13:45:11 - 27-Nov-25 |
| Buy* | 1 | £7.42 | SI Trade |
13:25:04 - 27-Nov-25 |
| Unknown* | 0 | £7.422 | SI Trade |
13:21:54 - 27-Nov-25 |
| Unknown* | 0 | £7.424 | SI Trade |
13:15:24 - 27-Nov-25 |
| Buy* | 5 | £7.42119 | Ordinary |
13:08:09 - 27-Nov-25 |
| Unknown* | 0 | £7.423 | SI Trade |
13:02:17 - 27-Nov-25 |
| Unknown* | 0 | £7.42 | SI Trade |
12:59:55 - 27-Nov-25 |
| Buy* | 2 | £7.424 | SI Trade |
12:54:24 - 27-Nov-25 |
| Buy* | 149 | £7.42101 | Ordinary |
12:40:58 - 27-Nov-25 |
| Buy* | 1,346 | £7.42253 | Ordinary |
12:26:16 - 27-Nov-25 |
| Unknown* | 0 | £7.423 | SI Trade |
12:22:35 - 27-Nov-25 |
| Buy* | 1 | £7.423 | SI Trade |
12:19:25 - 27-Nov-25 |
| Sell* | 6 | £7.422 | Automatic Execution |
12:14:49 - 27-Nov-25 |
| Buy* | 406 | £7.425 | Automatic Execution |
12:09:34 - 27-Nov-25 |
| Buy* | 3,069 | £7.425 | Automatic Execution |
12:09:34 - 27-Nov-25 |
| Unknown* | 0 | £7.425 | SI Trade |
12:07:20 - 27-Nov-25 |
| Buy* | 6 | £7.425 | SI Trade |
12:02:21 - 27-Nov-25 |
| Buy* | 6 | £7.432 | SI Trade |
11:57:05 - 27-Nov-25 |
| Buy* | 134 | £7.422 | SI Trade |
11:55:51 - 27-Nov-25 |
| Buy* | 2 | £7.424 | SI Trade |
11:54:40 - 27-Nov-25 |
| Buy* | 13 | £7.424 | SI Trade |
11:54:09 - 27-Nov-25 |
| Unknown* | 0 | £7.44 | SI Trade |
11:33:14 - 27-Nov-25 |
| Buy* | 1 | £7.43 | SI Trade |
11:30:19 - 27-Nov-25 |
| Buy* | 10 | £7.42619 | Ordinary |
11:25:11 - 27-Nov-25 |
| Buy* | 9 | £7.42686 | Ordinary |
11:24:33 - 27-Nov-25 |
| Buy* | 1 | £7.42985 | Ordinary |
11:22:04 - 27-Nov-25 |