| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £6.671 | SI Trade |
11:22:05 - 14-Mar-25 |
| Buy* | 1 | £6.672 | Suspected BUY Trade |
11:16:10 - 14-Mar-25 |
| Buy* | 37 | £6.6663 | Suspected BUY Trade |
11:15:36 - 14-Mar-25 |
| Buy* | 15 | £6.665 | Suspected BUY Trade |
11:15:03 - 14-Mar-25 |
| Unknown* | 0 | £6.672 | SI Trade |
11:12:36 - 14-Mar-25 |
| Buy* | 4 | £6.674 | Suspected BUY Trade |
11:11:25 - 14-Mar-25 |
| Sell* | 452 | £6.658 | Negotiated Trade |
11:11:00 - 14-Mar-25 |
| Unknown* | 0 | £6.648848 | SI Trade Currency Conversion |
11:08:55 - 14-Mar-25 |
| Buy* | 1 | £6.671 | SI Trade |
11:00:30 - 14-Mar-25 |
| Unknown* | 0 | £6.653 | SI Trade |
10:57:46 - 14-Mar-25 |
| Sell* | 45 | £6.6679 | Negotiated Trade |
10:32:14 - 14-Mar-25 |
| Unknown* | 5 | £6.654713 | SI Trade Currency Conversion |
10:31:49 - 14-Mar-25 |
| Buy* | 4 | £6.673 | Suspected BUY Trade |
10:28:44 - 14-Mar-25 |
| Unknown* | 0 | £6.673 | SI Trade |
10:28:20 - 14-Mar-25 |
| Buy* | 1,802 | £6.672 | Automatic Execution |
10:28:02 - 14-Mar-25 |
| Buy* | 1 | £6.673 | SI Trade |
10:28:02 - 14-Mar-25 |
| Buy* | 14 | £6.6646 | Suspected BUY Trade |
10:14:27 - 14-Mar-25 |
| Unknown* | 23 | £6.665606 | SI Trade Currency Conversion |
10:12:56 - 14-Mar-25 |
| Buy* | 45 | £6.6663 | Suspected BUY Trade |
10:09:50 - 14-Mar-25 |
| Buy* | 15 | £6.6652 | Suspected BUY Trade |
10:09:04 - 14-Mar-25 |
| Unknown* | 0 | £6.665606 | SI Trade Currency Conversion |
10:04:39 - 14-Mar-25 |
| Unknown* | 0 | £6.66812 | SI Trade Currency Conversion |
10:00:04 - 14-Mar-25 |
| Unknown* | 7 | £6.66812 | SI Trade Currency Conversion |
09:59:04 - 14-Mar-25 |
| Unknown* | 0 | £6.66812 | SI Trade Currency Conversion |
09:59:04 - 14-Mar-25 |
| Buy* | 7 | £6.675 | SI Trade |
09:56:26 - 14-Mar-25 |
| Buy* | 14 | £6.676 | SI Trade |
09:55:06 - 14-Mar-25 |
| Unknown* | 2 | £6.66812 | SI Trade Currency Conversion |
09:55:02 - 14-Mar-25 |
| Unknown* | 0 | £6.668958 | SI Trade Currency Conversion |
09:54:00 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
09:52:32 - 14-Mar-25 |
| Sell* | 717 | £6.6564 | Negotiated Trade |
09:52:14 - 14-Mar-25 |
| Buy* | 375 | £6.665 | Suspected BUY Trade |
09:51:47 - 14-Mar-25 |
| Unknown* | 0 | £6.678 | SI Trade |
09:50:17 - 14-Mar-25 |
| Unknown* | 0 | £6.668 | SI Trade |
09:43:50 - 14-Mar-25 |
| Unknown* | 2 | £6.653037 | SI Trade Currency Conversion |
09:38:08 - 14-Mar-25 |
| Unknown* | 1 | £6.655551 | SI Trade Currency Conversion |
09:31:38 - 14-Mar-25 |
| Buy* | 2 | £6.675 | Suspected BUY Trade |
09:30:28 - 14-Mar-25 |
| Sell* | 6 | £6.663 | Negotiated Trade |
09:21:38 - 14-Mar-25 |
| Sell* | 10 | £6.654 | Negotiated Trade |
09:15:22 - 14-Mar-25 |
| Buy* | 2 | £6.67 | SI Trade |
09:07:02 - 14-Mar-25 |
| Unknown* | 1 | £6.661416 | SI Trade Currency Conversion |
09:05:44 - 14-Mar-25 |
| Buy* | 3 | £6.668 | SI Trade |
09:04:17 - 14-Mar-25 |
| Buy* | 100 | £6.665 | SI Trade |
08:59:12 - 14-Mar-25 |
| Sell* | 7 | £6.653 | SI Trade |
08:57:31 - 14-Mar-25 |
| Unknown* | 0 | £6.671 | SI Trade |
08:55:11 - 14-Mar-25 |
| Buy* | 25 | £6.669 | SI Trade |
08:54:41 - 14-Mar-25 |
| Buy* | 14 | £6.6604 | Suspected BUY Trade |
08:51:07 - 14-Mar-25 |
| Buy* | 4 | £6.667 | SI Trade |
08:49:18 - 14-Mar-25 |
| Unknown* | 15 | £6.658903 | SI Trade Currency Conversion |
08:43:49 - 14-Mar-25 |
| Buy* | 10 | £6.665 | SI Trade |
08:42:39 - 14-Mar-25 |
| Buy* | 29 | £6.6651 | Suspected BUY Trade |
08:40:35 - 14-Mar-25 |
| Unknown* | 0 | £6.660578 | SI Trade Currency Conversion |
08:39:39 - 14-Mar-25 |
| Sell* | 722 | £6.64843 | Ordinary |
08:35:09 - 14-Mar-25 |
| Buy* | 134 | £6.667 | SI Trade |
08:33:09 - 14-Mar-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:32:47 - 14-Mar-25 |
| Buy* | 75 | £6.6597 | Suspected BUY Trade |
08:32:14 - 14-Mar-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:32:10 - 14-Mar-25 |
| Sell* | 43 | £6.652 | Negotiated Trade |
08:30:24 - 14-Mar-25 |
| Buy* | 1 | £6.667 | Suspected BUY Trade |
08:29:10 - 14-Mar-25 |
| Unknown* | 0 | £6.664768 | SI Trade Currency Conversion |
08:27:15 - 14-Mar-25 |
| Sell* | 29 | £6.647 | SI Trade |
08:26:59 - 14-Mar-25 |
| Sell* | 295 | £6.646 | Negotiated Trade |
08:26:56 - 14-Mar-25 |
| Unknown* | 1 | £6.656389 | SI Trade Currency Conversion |
08:25:48 - 14-Mar-25 |
| Buy* | 35 | £6.662 | SI Trade |
08:25:46 - 14-Mar-25 |
| Buy* | 75 | £6.6538 | Suspected BUY Trade |
08:24:06 - 14-Mar-25 |
| Unknown* | 0 | £6.661 | SI Trade |
08:22:49 - 14-Mar-25 |
| Buy* | 1 | £6.661 | SI Trade |
08:19:21 - 14-Mar-25 |
| Buy* | 20 | £6.662 | SI Trade |
08:19:04 - 14-Mar-25 |
| Unknown* | 0 | £6.660578 | SI Trade Currency Conversion |
08:19:02 - 14-Mar-25 |
| Buy* | 30 | £6.665 | SI Trade |
08:15:41 - 14-Mar-25 |
| Unknown* | 1 | £6.652199 | SI Trade Currency Conversion |
08:11:11 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
08:08:12 - 14-Mar-25 |
| Unknown* | 0 | £6.66 | SI Trade |
08:07:07 - 14-Mar-25 |
| Unknown* | 0 | £6.66 | SI Trade |
08:07:04 - 14-Mar-25 |
| Unknown* | 0 | £6.681526 | SI Trade Currency Conversion |
08:06:56 - 14-Mar-25 |
| Unknown* | 1 | £6.681526 | SI Trade Currency Conversion |
08:06:56 - 14-Mar-25 |
| Unknown* | 0 | £6.682364 | SI Trade Currency Conversion |
08:06:10 - 14-Mar-25 |
| Unknown* | 2 | £6.662254 | SI Trade Currency Conversion |
08:06:04 - 14-Mar-25 |
| Buy* | 1 | £6.67 | SI Trade |
08:05:53 - 14-Mar-25 |
| Unknown* | 0 | £6.67 | SI Trade |
08:05:53 - 14-Mar-25 |
| Unknown* | 0 | £6.66 | SI Trade |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | £6.66 | SI Trade |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | £6.66 | SI Trade |
08:05:39 - 14-Mar-25 |
| Buy* | 1 | £6.66 | SI Trade |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | £6.684878 | SI Trade Currency Conversion |
08:05:28 - 14-Mar-25 |
| Unknown* | 0 | £6.661 | SI Trade |
08:05:22 - 14-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | £6.662 | SI Trade |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | £6.659 | SI Trade |
08:04:31 - 14-Mar-25 |
| Unknown* | 0 | £6.68404 | SI Trade Currency Conversion |
08:04:16 - 14-Mar-25 |
| Unknown* | 15 | £6.636279 | SI Trade Currency Conversion |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.654713 | SI Trade Currency Conversion |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.684 | SI Trade |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:04:00 - 14-Mar-25 |
| Unknown* | 0 | £6.686 | SI Trade |
08:03:56 - 14-Mar-25 |
| Unknown* | 0 | £6.688 | SI Trade |
08:03:44 - 14-Mar-25 |
| Unknown* | 0 | £6.671 | SI Trade |
08:03:32 - 14-Mar-25 |
| Sell* | 14 | £6.6412 | Negotiated Trade |
08:01:54 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.639 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.639 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 5 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 2 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:00:31 - 14-Mar-25 |
| Sell* | 30 | £6.635 | SI Trade |
16:29:16 - 13-Mar-25 |
| Sell* | 1,204 | £6.656 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 413 | £6.656 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 535 | £6.656 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 717 | £6.656 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 961 | £6.656 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 1,265 | £6.656 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 1,416 | £6.65 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 370 | £6.65 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 1,416 | £6.65 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 966 | £6.65 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 1,416 | £6.649 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 1,760 | £6.649 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 1,402 | £6.649 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Buy* | 7 | £6.671 | Suspected BUY Trade |
16:28:02 - 13-Mar-25 |
| Buy* | 2 | £6.671 | SI Trade |
16:26:42 - 13-Mar-25 |
| Buy* | 7 | £6.675 | SI Trade |
16:21:32 - 13-Mar-25 |
| Buy* | 29 | £6.6675 | Suspected BUY Trade |
16:20:07 - 13-Mar-25 |
| Unknown* | 5 | £6.637564 | SI Trade Currency Conversion |
16:19:14 - 13-Mar-25 |
| Unknown* | 0 | £6.664451 | SI Trade Currency Conversion |
16:17:04 - 13-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
16:16:19 - 13-Mar-25 |
| Buy* | 23 | £6.672 | SI Trade |
16:15:49 - 13-Mar-25 |
| Sell* | 2 | £6.649 | SI Trade |
16:14:21 - 13-Mar-25 |
| Buy* | 119 | £6.675 | SI Trade |
16:11:06 - 13-Mar-25 |
| Unknown* | 0 | £6.675 | SI Trade |
16:11:06 - 13-Mar-25 |
| Sell* | 5,405 | £6.647 | Automatic Execution |
16:08:58 - 13-Mar-25 |
| Unknown* | 5 | £6.672853 | SI Trade Currency Conversion |
15:58:47 - 13-Mar-25 |
| Unknown* | 1 | £6.687136 | SI Trade Currency Conversion |
15:56:08 - 13-Mar-25 |
| Buy* | 3 | £6.672 | SI Trade |
15:54:59 - 13-Mar-25 |
| Sell* | 1 | £6.648 | SI Trade |
15:53:47 - 13-Mar-25 |
| Unknown* | 0 | £6.678 | SI Trade |
15:50:16 - 13-Mar-25 |
| Unknown* | 0 | £6.649 | SI Trade |
15:40:53 - 13-Mar-25 |
| Unknown* | 1 | £6.684615 | SI Trade Currency Conversion |
15:35:54 - 13-Mar-25 |
| Buy* | 2 | £6.681 | SI Trade |
15:34:18 - 13-Mar-25 |
| Unknown* | 3 | £6.694698 | SI Trade Currency Conversion |
15:28:23 - 13-Mar-25 |
| Sell* | 1,730 | £6.6596 | Negotiated Trade |
15:22:17 - 13-Mar-25 |
| Sell* | 1,868 | £6.658 | Automatic Execution |
15:14:27 - 13-Mar-25 |
| Buy* | 183 | £6.6771 | Suspected BUY Trade |
15:11:33 - 13-Mar-25 |
| Sell* | 23 | £6.6652 | Negotiated Trade |
15:06:14 - 13-Mar-25 |
| Buy* | 25 | £6.6846 | Suspected BUY Trade |
15:00:54 - 13-Mar-25 |
| Buy* | 2 | £6.682 | SI Trade |
14:59:45 - 13-Mar-25 |
| Unknown* | 0 | £6.684 | SI Trade |
14:58:23 - 13-Mar-25 |
| Buy* | 4 | £6.684 | SI Trade |
14:57:53 - 13-Mar-25 |
| Unknown* | 0 | £6.683 | SI Trade |
14:57:48 - 13-Mar-25 |
| Unknown* | 0 | £6.683 | SI Trade |
14:57:48 - 13-Mar-25 |
| Unknown* | 0 | £6.683 | SI Trade |
14:57:48 - 13-Mar-25 |
| Unknown* | 0 | £6.683 | SI Trade |
14:57:48 - 13-Mar-25 |
| Unknown* | 5 | £6.686296 | SI Trade Currency Conversion |
14:57:18 - 13-Mar-25 |
| Sell* | 75 | £6.675 | Negotiated Trade |
14:54:43 - 13-Mar-25 |
| Buy* | 1 | £6.694 | SI Trade |
14:45:16 - 13-Mar-25 |
| Unknown* | 0 | £6.694698 | SI Trade Currency Conversion |
14:42:13 - 13-Mar-25 |
| Buy* | 5,346 | £6.694 | Automatic Execution |
14:33:30 - 13-Mar-25 |
| Buy* | 6 | £6.684 | Suspected BUY Trade |
14:24:16 - 13-Mar-25 |
| Unknown* | 0 | £6.693 | SI Trade |
14:18:43 - 13-Mar-25 |
| Buy* | 9 | £6.692 | SI Trade |
14:17:52 - 13-Mar-25 |
| Buy* | 2 | £6.692 | SI Trade |
14:13:26 - 13-Mar-25 |
| Buy* | 89 | £6.68347 | Ordinary |
14:09:52 - 13-Mar-25 |
| Unknown* | 4 | £6.686296 | SI Trade Currency Conversion |
13:59:22 - 13-Mar-25 |
| Buy* | 7 | £6.682 | Suspected BUY Trade |
13:52:38 - 13-Mar-25 |
| Unknown* | 5 | £6.723264 | SI Trade Currency Conversion |
13:37:00 - 13-Mar-25 |
| Unknown* | 0 | £6.657 | SI Trade |
13:26:07 - 13-Mar-25 |
| Buy* | 6 | £6.657 | SI Trade |
13:19:29 - 13-Mar-25 |
| Sell* | 1,000 | £6.6345 | Negotiated Trade |
13:10:59 - 13-Mar-25 |
| Buy* | 6 | £6.6515 | Suspected BUY Trade |
13:08:00 - 13-Mar-25 |
| Buy* | 6 | £6.6474 | Suspected BUY Trade |
13:03:48 - 13-Mar-25 |
| Buy* | 376 | £6.6415 | Suspected BUY Trade |
12:51:38 - 13-Mar-25 |
| Unknown* | 3 | £6.665291 | SI Trade Currency Conversion |
12:42:49 - 13-Mar-25 |
| Sell* | 416 | £6.6211 | Negotiated Trade |
12:36:34 - 13-Mar-25 |
| Sell* | 5 | £6.611 | SI Trade |
12:28:58 - 13-Mar-25 |
| Unknown* | 0 | £6.611 | SI Trade |
12:28:30 - 13-Mar-25 |
| Buy* | 1,500 | £6.6316 | Suspected BUY Trade |
12:28:26 - 13-Mar-25 |
| Unknown* | 5 | £6.637564 | SI Trade Currency Conversion |
12:24:31 - 13-Mar-25 |
| Sell* | 4 | £6.611 | SI Trade |
12:24:31 - 13-Mar-25 |
| Unknown* | 0 | £6.607533 | SI Trade Currency Conversion |
12:21:53 - 13-Mar-25 |
| Sell* | 5 | £6.605 | SI Trade |
12:20:45 - 13-Mar-25 |
| Unknown* | 4 | £6.637564 | SI Trade Currency Conversion |
12:20:42 - 13-Mar-25 |
| Unknown* | 2 | £6.647647 | SI Trade Currency Conversion |
12:19:47 - 13-Mar-25 |
| Unknown* | 5 | £6.637564 | SI Trade Currency Conversion |
12:15:59 - 13-Mar-25 |
| Buy* | 754 | £6.6307 | Suspected BUY Trade |
12:12:46 - 13-Mar-25 |
| Sell* | 90 | £6.631 | Automatic Execution |
12:11:54 - 13-Mar-25 |
| Unknown* | 1 | £6.648487 | SI Trade Currency Conversion |
12:08:11 - 13-Mar-25 |
| Buy* | 2 | £6.641 | SI Trade |
11:59:23 - 13-Mar-25 |
| Unknown* | 0 | £6.644286 | SI Trade Currency Conversion |
11:57:06 - 13-Mar-25 |
| Unknown* | 0 | £6.646806 | SI Trade Currency Conversion |
11:55:11 - 13-Mar-25 |
| Sell* | 1,461 | £6.6174 | Negotiated Trade |
11:50:16 - 13-Mar-25 |