| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £7.263 | SI Trade |
16:25:39 - 12-Sep-25 |
| Buy* | 292 | £7.263 | SI Trade |
16:25:39 - 12-Sep-25 |
| Buy* | 626 | £7.263 | SI Trade |
16:25:38 - 12-Sep-25 |
| Buy* | 68 | £7.2566 | Suspected BUY Trade |
16:22:40 - 12-Sep-25 |
| Unknown* | 0 | £7.261 | SI Trade |
16:21:02 - 12-Sep-25 |
| Unknown* | 0 | £7.261 | SI Trade |
16:18:41 - 12-Sep-25 |
| Sell* | 1,384 | £7.24518 | Ordinary |
16:18:32 - 12-Sep-25 |
| Sell* | 1 | £7.244 | SI Trade |
16:16:54 - 12-Sep-25 |
| Buy* | 1 | £7.254 | SI Trade |
16:13:22 - 12-Sep-25 |
| Sell* | 3 | £7.241 | SI Trade |
16:01:12 - 12-Sep-25 |
| Buy* | 27 | £7.26 | SI Trade |
16:01:05 - 12-Sep-25 |
| Buy* | 4 | £7.2587 | Suspected BUY Trade |
15:59:54 - 12-Sep-25 |
| Buy* | 1 | £7.25868 | Suspected BUY Trade |
15:59:21 - 12-Sep-25 |
| Sell* | 91 | £7.242 | Negotiated Trade |
15:56:27 - 12-Sep-25 |
| Sell* | 29 | £7.241 | SI Trade |
15:55:26 - 12-Sep-25 |
| Buy* | 13,790 | £7.25542 | Ordinary |
15:53:06 - 12-Sep-25 |
| Unknown* | 0 | £7.26 | SI Trade |
15:49:07 - 12-Sep-25 |
| Buy* | 49 | £7.26 | Suspected BUY Trade |
15:48:49 - 12-Sep-25 |
| Sell* | 15 | £7.24 | Negotiated Trade |
15:47:40 - 12-Sep-25 |
| Buy* | 127 | £7.253 | Automatic Execution |
15:42:56 - 12-Sep-25 |
| Buy* | 153 | £7.253 | Automatic Execution |
15:42:56 - 12-Sep-25 |
| Sell* | 258 | £7.245 | Automatic Execution |
15:39:03 - 12-Sep-25 |
| Sell* | 3,500 | £7.245 | Automatic Execution |
15:39:03 - 12-Sep-25 |
| Sell* | 807 | £7.245 | Automatic Execution |
15:39:03 - 12-Sep-25 |
| Sell* | 7 | £7.245 | SI Trade |
15:37:16 - 12-Sep-25 |
| Buy* | 136 | £7.25685 | Ordinary |
15:36:37 - 12-Sep-25 |
| Sell* | 2,782 | £7.24201 | Negotiated Trade |
15:34:29 - 12-Sep-25 |
| Buy* | 2 | £7.26 | SI Trade |
15:28:28 - 12-Sep-25 |
| Unknown* | 0 | £7.262 | SI Trade |
15:26:40 - 12-Sep-25 |
| Sell* | 149 | £7.246 | Negotiated Trade |
15:25:37 - 12-Sep-25 |
| Buy* | 1 | £7.2617 | Suspected BUY Trade |
15:25:09 - 12-Sep-25 |
| Buy* | 30 | £7.262 | SI Trade |
15:24:39 - 12-Sep-25 |
| Unknown* | 0 | £7.262 | SI Trade |
15:24:32 - 12-Sep-25 |
| Sell* | 31 | £7.245 | SI Trade |
15:24:27 - 12-Sep-25 |
| Buy* | 1 | £7.258 | SI Trade |
15:22:42 - 12-Sep-25 |
| Unknown* | 0 | £7.258 | SI Trade |
15:21:19 - 12-Sep-25 |
| Buy* | 2,422 | £7.25333 | Ordinary |
15:20:45 - 12-Sep-25 |
| Sell* | 2,720 | £7.242 | Negotiated Trade |
15:15:22 - 12-Sep-25 |
| Unknown* | 0 | £7.258 | SI Trade |
15:15:15 - 12-Sep-25 |
| Unknown* | 0 | £7.261 | SI Trade |
15:10:14 - 12-Sep-25 |
| Unknown* | 0 | £7.258 | SI Trade |
15:06:48 - 12-Sep-25 |
| Buy* | 4,805 | £7.2561 | Suspected BUY Trade |
15:04:48 - 12-Sep-25 |
| Sell* | 4 | £7.246 | Negotiated Trade |
15:01:03 - 12-Sep-25 |
| Unknown* | 0 | £7.246 | SI Trade |
15:01:00 - 12-Sep-25 |
| Buy* | 45 | £7.266 | SI Trade |
14:51:24 - 12-Sep-25 |
| Buy* | 27 | £7.266 | SI Trade |
14:51:16 - 12-Sep-25 |
| Buy* | 68 | £7.2599 | Suspected BUY Trade |
14:44:55 - 12-Sep-25 |
| Buy* | 5 | £7.275 | SI Trade |
14:37:20 - 12-Sep-25 |
| Sell* | 100 | £7.26 | Negotiated Trade |
14:32:07 - 12-Sep-25 |
| Sell* | 274 | £7.26 | Negotiated Trade |
14:32:07 - 12-Sep-25 |
| Buy* | 3 | £7.281 | SI Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | £7.27 | SI Trade |
14:27:42 - 12-Sep-25 |
| Buy* | 20 | £7.273 | SI Trade |
14:17:04 - 12-Sep-25 |
| Sell* | 10 | £7.2636 | Negotiated Trade |
14:17:03 - 12-Sep-25 |
| Buy* | 45 | £7.27034 | Ordinary |
14:15:02 - 12-Sep-25 |
| Buy* | 3 | £7.273 | SI Trade |
14:08:23 - 12-Sep-25 |
| Unknown* | 0 | £7.273 | SI Trade |
14:06:51 - 12-Sep-25 |
| Buy* | 1 | £7.271 | SI Trade |
14:05:17 - 12-Sep-25 |
| Unknown* | 0 | £7.263 | SI Trade |
13:57:27 - 12-Sep-25 |
| Unknown* | 0 | £7.263 | SI Trade |
13:49:50 - 12-Sep-25 |
| Sell* | 1 | £7.25 | SI Trade |
13:39:17 - 12-Sep-25 |
| Unknown* | 0 | £7.264 | SI Trade |
13:37:21 - 12-Sep-25 |
| Sell* | 35 | £7.25 | SI Trade |
13:36:43 - 12-Sep-25 |
| Sell* | 1 | £7.25 | SI Trade |
13:35:23 - 12-Sep-25 |
| Unknown* | 0 | £7.267 | SI Trade |
13:33:22 - 12-Sep-25 |
| Buy* | 2 | £7.264 | SI Trade |
13:32:04 - 12-Sep-25 |
| Buy* | 2 | £7.261 | SI Trade |
13:28:26 - 12-Sep-25 |
| Buy* | 3,444 | £7.25443 | Ordinary |
13:26:30 - 12-Sep-25 |
| Sell* | 4 | £7.249 | SI Trade |
13:22:22 - 12-Sep-25 |
| Buy* | 11 | £7.264 | SI Trade |
13:22:22 - 12-Sep-25 |
| Unknown* | 0 | £7.264 | SI Trade |
13:20:00 - 12-Sep-25 |
| Buy* | 2 | £7.264 | SI Trade |
13:08:15 - 12-Sep-25 |
| Buy* | 688 | £7.25932 | Ordinary |
13:03:58 - 12-Sep-25 |
| Buy* | 175 | £7.2619 | Suspected BUY Trade |
12:53:09 - 12-Sep-25 |
| Unknown* | 0 | £7.262 | SI Trade |
12:51:36 - 12-Sep-25 |
| Buy* | 10 | £7.2615 | Suspected BUY Trade |
12:43:53 - 12-Sep-25 |
| Buy* | 688 | £7.25816 | Ordinary |
12:42:23 - 12-Sep-25 |
| Unknown* | 0 | £7.258 | SI Trade |
12:35:07 - 12-Sep-25 |
| Unknown* | 0 | £7.258 | SI Trade |
12:34:29 - 12-Sep-25 |
| Buy* | 6 | £7.263 | SI Trade |
12:25:16 - 12-Sep-25 |
| Buy* | 1 | £7.255 | Suspected BUY Trade |
12:24:30 - 12-Sep-25 |
| Buy* | 6 | £7.255 | Suspected BUY Trade |
12:21:59 - 12-Sep-25 |
| Sell* | 2 | £7.246 | SI Trade |
12:21:38 - 12-Sep-25 |
| Buy* | 5 | £7.258 | Suspected BUY Trade |
12:18:31 - 12-Sep-25 |
| Unknown* | 0 | £7.254 | SI Trade |
12:14:57 - 12-Sep-25 |
| Buy* | 2 | £7.254 | SI Trade |
12:14:34 - 12-Sep-25 |
| Buy* | 1 | £7.254 | SI Trade |
12:13:35 - 12-Sep-25 |
| Buy* | 16 | £7.255 | SI Trade |
12:02:42 - 12-Sep-25 |
| Sell* | 7 | £7.247 | SI Trade |
12:01:15 - 12-Sep-25 |
| Buy* | 178 | £7.2521 | Suspected BUY Trade |
12:01:01 - 12-Sep-25 |
| Unknown* | 0 | £7.256 | SI Trade |
12:00:00 - 12-Sep-25 |
| Unknown* | 0 | £7.255 | SI Trade |
11:59:20 - 12-Sep-25 |
| Buy* | 5 | £7.253 | SI Trade |
11:52:19 - 12-Sep-25 |
| Sell* | 34 | £7.243 | SI Trade |
11:52:03 - 12-Sep-25 |
| Buy* | 15 | £7.255 | SI Trade |
11:52:03 - 12-Sep-25 |
| Buy* | 276 | £7.2519 | Suspected BUY Trade |
11:50:13 - 12-Sep-25 |
| Unknown* | 0 | £7.257 | SI Trade |
11:49:04 - 12-Sep-25 |
| Buy* | 2 | £7.257 | SI Trade |
11:46:05 - 12-Sep-25 |
| Unknown* | 0 | £7.257 | SI Trade |
11:42:47 - 12-Sep-25 |
| Buy* | 15 | £7.254 | SI Trade |
11:35:36 - 12-Sep-25 |
| Unknown* | 0 | £7.251 | SI Trade |
11:27:54 - 12-Sep-25 |
| Buy* | 46 | £7.253 | Suspected BUY Trade |
11:21:22 - 12-Sep-25 |
| Buy* | 60 | £7.253 | Suspected BUY Trade |
11:21:22 - 12-Sep-25 |
| Buy* | 79 | £7.253 | Suspected BUY Trade |
11:21:22 - 12-Sep-25 |
| Buy* | 499 | £7.253 | Suspected BUY Trade |
11:21:21 - 12-Sep-25 |
| Buy* | 43 | £7.253 | Suspected BUY Trade |
11:21:20 - 12-Sep-25 |
| Buy* | 47 | £7.253 | Suspected BUY Trade |
11:21:20 - 12-Sep-25 |
| Buy* | 766 | £7.253 | Suspected BUY Trade |
11:21:20 - 12-Sep-25 |
| Buy* | 13 | £7.251 | SI Trade |
11:21:08 - 12-Sep-25 |
| Buy* | 34 | £7.255 | SI Trade |
11:12:43 - 12-Sep-25 |
| Buy* | 13 | £7.249 | SI Trade |
11:06:48 - 12-Sep-25 |
| Buy* | 688 | £7.2453 | Suspected BUY Trade |
11:06:04 - 12-Sep-25 |
| Buy* | 2 | £7.247 | SI Trade |
10:59:05 - 12-Sep-25 |
| Buy* | 10 | £7.252 | SI Trade |
10:53:36 - 12-Sep-25 |
| Buy* | 1 | £7.256 | Suspected BUY Trade |
10:43:57 - 12-Sep-25 |
| Buy* | 81 | £7.252 | SI Trade |
10:40:34 - 12-Sep-25 |
| Buy* | 138 | £7.24625 | Ordinary |
10:32:14 - 12-Sep-25 |
| Buy* | 19 | £7.249 | SI Trade |
10:31:44 - 12-Sep-25 |
| Buy* | 275 | £7.24665 | Ordinary |
10:25:57 - 12-Sep-25 |
| Unknown* | 0 | £7.25 | SI Trade |
10:22:25 - 12-Sep-25 |
| Sell* | 2 | £7.235 | SI Trade |
10:20:45 - 12-Sep-25 |
| Sell* | 51 | £7.235 | SI Trade |
10:18:40 - 12-Sep-25 |
| Buy* | 34 | £7.2443 | Suspected BUY Trade |
10:17:44 - 12-Sep-25 |
| Buy* | 1 | £7.246 | SI Trade |
10:17:08 - 12-Sep-25 |
| Sell* | 1 | £7.234 | SI Trade |
10:17:08 - 12-Sep-25 |
| Sell* | 284 | £7.236 | SI Trade |
10:13:49 - 12-Sep-25 |
| Sell* | 119 | £7.236 | SI Trade |
10:12:28 - 12-Sep-25 |
| Buy* | 5 | £7.246 | Suspected BUY Trade |
10:09:42 - 12-Sep-25 |
| Buy* | 31 | £7.246 | SI Trade |
10:08:55 - 12-Sep-25 |
| Buy* | 1 | £7.246 | Suspected BUY Trade |
10:04:23 - 12-Sep-25 |
| Sell* | 1 | £7.235 | SI Trade |
10:02:25 - 12-Sep-25 |
| Buy* | 84 | £7.245 | SI Trade |
09:58:13 - 12-Sep-25 |
| Buy* | 138 | £7.2445 | Suspected BUY Trade |
09:52:50 - 12-Sep-25 |
| Unknown* | 0 | £7.243 | SI Trade |
09:49:02 - 12-Sep-25 |
| Buy* | 33 | £7.24 | Suspected BUY Trade |
09:43:04 - 12-Sep-25 |
| Buy* | 1 | £7.241 | SI Trade |
09:42:49 - 12-Sep-25 |
| Buy* | 20 | £7.242 | SI Trade |
09:41:02 - 12-Sep-25 |
| Buy* | 131 | £7.239 | SI Trade |
09:35:54 - 12-Sep-25 |
| Sell* | 40 | £7.229 | Automatic Execution |
09:33:44 - 12-Sep-25 |
| Buy* | 1 | £7.243 | Suspected BUY Trade |
09:30:32 - 12-Sep-25 |
| Buy* | 2 | £7.243 | Suspected BUY Trade |
09:30:30 - 12-Sep-25 |
| Sell* | 1,625 | £7.234 | Negotiated Trade |
09:30:13 - 12-Sep-25 |
| Buy* | 1 | £7.242 | Suspected BUY Trade |
09:26:24 - 12-Sep-25 |
| Buy* | 7 | £7.242 | SI Trade |
09:25:56 - 12-Sep-25 |
| Sell* | 69 | £7.234 | SI Trade |
09:23:33 - 12-Sep-25 |
| Unknown* | 0 | £7.24 | SI Trade |
09:20:51 - 12-Sep-25 |
| Buy* | 27 | £7.241 | SI Trade |
09:17:43 - 12-Sep-25 |
| Buy* | 317 | £7.2374 | Suspected BUY Trade |
09:15:38 - 12-Sep-25 |
| Buy* | 4 | £7.242 | Suspected BUY Trade |
09:15:36 - 12-Sep-25 |
| Unknown* | 0 | £7.238 | SI Trade |
09:15:33 - 12-Sep-25 |
| Buy* | 800 | £7.2391 | Suspected BUY Trade |
09:14:42 - 12-Sep-25 |
| Buy* | 1 | £7.24 | SI Trade |
09:09:41 - 12-Sep-25 |
| Unknown* | 0 | £7.243 | SI Trade |
09:07:18 - 12-Sep-25 |
| Buy* | 94 | £7.24 | Automatic Execution |
09:05:35 - 12-Sep-25 |
| Buy* | 250 | £7.24 | Automatic Execution |
09:05:35 - 12-Sep-25 |
| Buy* | 110 | £7.236 | SI Trade |
08:57:55 - 12-Sep-25 |
| Buy* | 20 | £7.2357 | Suspected BUY Trade |
08:54:34 - 12-Sep-25 |
| Buy* | 1 | £7.236 | SI Trade |
08:53:03 - 12-Sep-25 |
| Sell* | 174 | £7.227 | SI Trade |
08:51:47 - 12-Sep-25 |
| Buy* | 35 | £7.2343 | Suspected BUY Trade |
08:49:44 - 12-Sep-25 |
| Buy* | 14 | £7.236 | SI Trade |
08:45:56 - 12-Sep-25 |
| Sell* | 36 | £7.227 | SI Trade |
08:44:59 - 12-Sep-25 |
| Unknown* | 0 | £7.237 | SI Trade |
08:43:52 - 12-Sep-25 |
| Buy* | 6 | £7.234 | SI Trade |
08:43:30 - 12-Sep-25 |
| Unknown* | 0 | £7.234 | SI Trade |
08:43:30 - 12-Sep-25 |
| Unknown* | 0 | £7.234 | SI Trade |
08:42:06 - 12-Sep-25 |
| Buy* | 4 | £7.234 | Suspected BUY Trade |
08:41:52 - 12-Sep-25 |
| Sell* | 25 | £7.221 | Negotiated Trade |
08:37:53 - 12-Sep-25 |
| Unknown* | 0 | £7.221 | SI Trade |
08:36:18 - 12-Sep-25 |
| Buy* | 13 | £7.2293 | Suspected BUY Trade |
08:35:10 - 12-Sep-25 |
| Buy* | 2 | £7.231 | Suspected BUY Trade |
08:34:11 - 12-Sep-25 |
| Buy* | 555 | £7.2306 | Suspected BUY Trade |
08:33:08 - 12-Sep-25 |
| Buy* | 3,458 | £7.22749 | Ordinary |
08:32:15 - 12-Sep-25 |
| Buy* | 13 | £7.2287 | Suspected BUY Trade |
08:31:16 - 12-Sep-25 |
| Buy* | 5,529 | £7.2333 | Suspected BUY Trade |
08:30:56 - 12-Sep-25 |
| Unknown* | 0 | £7.232 | SI Trade |
08:27:29 - 12-Sep-25 |
| Unknown* | 0 | £7.242 | SI Trade |
08:24:37 - 12-Sep-25 |
| Buy* | 3,455 | £7.23185 | Ordinary |
08:23:39 - 12-Sep-25 |
| Buy* | 6 | £7.235 | Suspected BUY Trade |
08:23:34 - 12-Sep-25 |
| Buy* | 70 | £7.232 | SI Trade |
08:20:21 - 12-Sep-25 |
| Unknown* | 0 | £7.232 | SI Trade |
08:20:21 - 12-Sep-25 |
| Unknown* | 0 | £7.232 | SI Trade |
08:19:11 - 12-Sep-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:18:28 - 12-Sep-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:18:28 - 12-Sep-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:18:12 - 12-Sep-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:18:12 - 12-Sep-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:18:12 - 12-Sep-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:18:12 - 12-Sep-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:17:50 - 12-Sep-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:17:46 - 12-Sep-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:17:46 - 12-Sep-25 |
| Buy* | 2 | £7.233 | SI Trade |
08:17:46 - 12-Sep-25 |
| Unknown* | 0 | £7.241 | SI Trade |
08:17:20 - 12-Sep-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:17:16 - 12-Sep-25 |
| Unknown* | 0 | £7.241 | SI Trade |
08:17:08 - 12-Sep-25 |
| Buy* | 1 | £7.231 | SI Trade |
08:16:47 - 12-Sep-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:15:17 - 12-Sep-25 |
| Sell* | 345 | £7.219 | SI Trade |
08:12:38 - 12-Sep-25 |
| Buy* | 1 | £7.246 | SI Trade |
08:11:53 - 12-Sep-25 |
| Unknown* | 0 | £7.245 | SI Trade |
08:11:44 - 12-Sep-25 |