| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,540 | £7.1355 | Suspected BUY Trade |
16:26:20 - 14-Oct-25 |
| Buy* | 4 | £7.143 | SI Trade |
16:24:33 - 14-Oct-25 |
| Unknown* | 0 | £7.141 | SI Trade |
16:14:51 - 14-Oct-25 |
| Buy* | 28 | £7.141 | SI Trade |
16:14:51 - 14-Oct-25 |
| Sell* | 8 | £7.125 | SI Trade |
16:13:47 - 14-Oct-25 |
| Buy* | 2 | £7.146 | SI Trade |
16:09:34 - 14-Oct-25 |
| Buy* | 111 | £7.143 | SI Trade |
16:08:49 - 14-Oct-25 |
| Unknown* | 0 | £7.124 | SI Trade |
16:07:03 - 14-Oct-25 |
| Buy* | 59 | £7.145 | SI Trade |
16:05:13 - 14-Oct-25 |
| Buy* | 5 | £7.149 | SI Trade |
16:04:24 - 14-Oct-25 |
| Sell* | 2 | £7.114 | SI Trade |
16:03:29 - 14-Oct-25 |
| Buy* | 3 | £7.133 | SI Trade |
15:56:07 - 14-Oct-25 |
| Buy* | 16 | £7.1311 | Suspected BUY Trade |
15:51:47 - 14-Oct-25 |
| Buy* | 1 | £7.137 | SI Trade |
15:51:10 - 14-Oct-25 |
| Buy* | 1 | £7.141 | SI Trade |
15:45:20 - 14-Oct-25 |
| Unknown* | 0 | £7.143 | SI Trade |
15:42:20 - 14-Oct-25 |
| Buy* | 3 | £7.137 | SI Trade |
15:34:59 - 14-Oct-25 |
| Buy* | 1,401 | £7.1358 | Suspected BUY Trade |
15:27:09 - 14-Oct-25 |
| Buy* | 140 | £7.1339 | Suspected BUY Trade |
15:26:17 - 14-Oct-25 |
| Buy* | 14 | £7.137 | SI Trade |
15:24:16 - 14-Oct-25 |
| Buy* | 742 | £7.14336 | Suspected BUY Trade |
15:20:42 - 14-Oct-25 |
| Sell* | 171 | £7.10964 | Negotiated Trade |
15:14:10 - 14-Oct-25 |
| Buy* | 406 | £7.1337 | Suspected BUY Trade |
15:06:36 - 14-Oct-25 |
| Sell* | 30 | £7.10863 | Negotiated Trade |
15:05:26 - 14-Oct-25 |
| Sell* | 138 | £7.10263 | Negotiated Trade |
14:52:37 - 14-Oct-25 |
| Unknown* | 0 | £7.113 | SI Trade |
14:48:06 - 14-Oct-25 |
| Sell* | 15 | £7.09 | SI Trade |
14:48:06 - 14-Oct-25 |
| Buy* | 2 | £7.113 | SI Trade |
14:48:06 - 14-Oct-25 |
| Unknown* | 0 | £7.103 | SI Trade |
14:41:59 - 14-Oct-25 |
| Buy* | 1 | £7.10 | SI Trade |
14:37:35 - 14-Oct-25 |
| Unknown* | 0 | £7.17 | SI Trade |
14:31:27 - 14-Oct-25 |
| Sell* | 20 | £7.005 | SI Trade |
14:29:31 - 14-Oct-25 |
| Sell* | 10 | £7.005 | SI Trade |
14:29:31 - 14-Oct-25 |
| Sell* | 2,000 | £7.0559 | Negotiated Trade |
14:29:31 - 14-Oct-25 |
| Sell* | 2,125 | £7.056 | Negotiated Trade |
14:29:31 - 14-Oct-25 |
| Sell* | 1,359 | £7.0559 | Negotiated Trade |
14:29:31 - 14-Oct-25 |
| Sell* | 30 | £7.005 | SI Trade |
14:29:31 - 14-Oct-25 |
| Sell* | 6 | £6.99034 | Ordinary |
14:29:30 - 14-Oct-25 |
| Buy* | 140 | £7.09561 | Ordinary |
14:27:46 - 14-Oct-25 |
| Buy* | 1 | £7.099 | SI Trade |
14:27:46 - 14-Oct-25 |
| Buy* | 28 | £7.117 | SI Trade |
14:16:01 - 14-Oct-25 |
| Unknown* | 0 | £7.088 | SI Trade |
14:11:37 - 14-Oct-25 |
| Buy* | 1 | £7.111 | SI Trade |
14:08:50 - 14-Oct-25 |
| Buy* | 28 | £7.113 | Suspected BUY Trade |
14:03:50 - 14-Oct-25 |
| Buy* | 14 | £7.1128 | Suspected BUY Trade |
14:02:31 - 14-Oct-25 |
| Buy* | 421 | £7.1114 | Suspected BUY Trade |
13:59:12 - 14-Oct-25 |
| Unknown* | 0 | £7.117 | SI Trade |
13:51:16 - 14-Oct-25 |
| Sell* | 16 | £7.101 | SI Trade |
13:46:41 - 14-Oct-25 |
| Unknown* | 0 | £7.119 | SI Trade |
13:44:30 - 14-Oct-25 |
| Sell* | 984 | £7.1022 | Negotiated Trade |
13:39:13 - 14-Oct-25 |
| Sell* | 1 | £7.10 | SI Trade |
13:38:06 - 14-Oct-25 |
| Unknown* | 0 | £7.125 | SI Trade |
13:30:12 - 14-Oct-25 |
| Buy* | 1 | £7.127 | SI Trade |
13:26:17 - 14-Oct-25 |
| Buy* | 14 | £7.115 | SI Trade |
13:23:42 - 14-Oct-25 |
| Buy* | 28 | £7.115 | SI Trade |
13:23:09 - 14-Oct-25 |
| Unknown* | 0 | £7.121 | SI Trade |
13:21:59 - 14-Oct-25 |
| Buy* | 1 | £7.121 | SI Trade |
13:15:35 - 14-Oct-25 |
| Buy* | 350 | £7.1139 | Suspected BUY Trade |
13:08:18 - 14-Oct-25 |
| Buy* | 1 | £7.121 | SI Trade |
13:07:16 - 14-Oct-25 |
| Unknown* | 0 | £7.12 | SI Trade |
13:07:09 - 14-Oct-25 |
| Sell* | 40 | £7.048 | SI Trade |
13:00:00 - 14-Oct-25 |
| Sell* | 20 | £7.048 | SI Trade |
13:00:00 - 14-Oct-25 |
| Sell* | 30 | £7.048 | SI Trade |
13:00:00 - 14-Oct-25 |
| Unknown* | 0 | £7.104 | SI Trade |
12:56:16 - 14-Oct-25 |
| Buy* | 12 | £7.1193 | Suspected BUY Trade |
12:53:25 - 14-Oct-25 |
| Unknown* | 0 | £7.123 | SI Trade |
12:51:15 - 14-Oct-25 |
| Unknown* | 0 | £7.123 | SI Trade |
12:45:42 - 14-Oct-25 |
| Buy* | 758 | £7.1158 | Suspected BUY Trade |
12:45:23 - 14-Oct-25 |
| Sell* | 285 | £7.0987 | Negotiated Trade |
12:41:09 - 14-Oct-25 |
| Buy* | 10 | £7.1153 | Suspected BUY Trade |
12:39:09 - 14-Oct-25 |
| Unknown* | 0 | £7.118 | SI Trade |
12:31:39 - 14-Oct-25 |
| Sell* | 12 | £7.09931 | Negotiated Trade |
12:30:10 - 14-Oct-25 |
| Buy* | 42 | £7.1115 | Suspected BUY Trade |
12:28:40 - 14-Oct-25 |
| Unknown* | 0 | £7.089 | SI Trade |
12:26:45 - 14-Oct-25 |
| Buy* | 7 | £7.114 | SI Trade |
12:21:19 - 14-Oct-25 |
| Sell* | 693 | £7.0929 | Negotiated Trade |
12:19:53 - 14-Oct-25 |
| Buy* | 3 | £7.111 | Suspected BUY Trade |
12:11:32 - 14-Oct-25 |
| Buy* | 639 | £7.1047 | Suspected BUY Trade |
12:09:44 - 14-Oct-25 |
| Buy* | 859 | £7.1047 | Suspected BUY Trade |
12:09:43 - 14-Oct-25 |
| Buy* | 55 | £7.1048 | Suspected BUY Trade |
12:09:43 - 14-Oct-25 |
| Buy* | 75 | £7.1047 | Suspected BUY Trade |
12:09:40 - 14-Oct-25 |
| Buy* | 86 | £7.1046 | Suspected BUY Trade |
12:09:39 - 14-Oct-25 |
| Buy* | 176 | £7.1047 | Suspected BUY Trade |
12:09:39 - 14-Oct-25 |
| Buy* | 54 | £7.1047 | Suspected BUY Trade |
12:09:38 - 14-Oct-25 |
| Sell* | 25 | £7.084 | SI Trade |
12:08:43 - 14-Oct-25 |
| Buy* | 2 | £7.103 | SI Trade |
12:03:05 - 14-Oct-25 |
| Sell* | 4 | £7.072 | SI Trade |
11:56:17 - 14-Oct-25 |
| Buy* | 5 | £7.093 | Suspected BUY Trade |
11:53:44 - 14-Oct-25 |
| Buy* | 2 | £7.10 | SI Trade |
11:48:21 - 14-Oct-25 |
| Buy* | 1 | £7.10 | SI Trade |
11:48:21 - 14-Oct-25 |
| Buy* | 281 | £7.0995 | Suspected BUY Trade |
11:46:24 - 14-Oct-25 |
| Buy* | 140 | £7.0992 | Suspected BUY Trade |
11:45:10 - 14-Oct-25 |
| Buy* | 20 | £7.104 | SI Trade |
11:42:32 - 14-Oct-25 |
| Buy* | 42 | £7.103 | Suspected BUY Trade |
11:34:31 - 14-Oct-25 |
| Unknown* | 0 | £7.111 | SI Trade |
11:32:13 - 14-Oct-25 |
| Buy* | 759 | £7.111 | Automatic Execution |
11:31:01 - 14-Oct-25 |
| Buy* | 365 | £7.111 | Automatic Execution |
11:31:01 - 14-Oct-25 |
| Buy* | 394 | £7.101 | Automatic Execution |
11:31:01 - 14-Oct-25 |
| Buy* | 24 | £7.112 | SI Trade |
11:30:38 - 14-Oct-25 |
| Buy* | 20 | £7.115 | SI Trade |
11:29:12 - 14-Oct-25 |
| Sell* | 24 | £7.098 | SI Trade |
11:24:35 - 14-Oct-25 |
| Buy* | 24 | £7.112 | SI Trade |
11:24:05 - 14-Oct-25 |
| Buy* | 42 | £7.116 | Suspected BUY Trade |
11:23:52 - 14-Oct-25 |
| Buy* | 23 | £7.1149 | Suspected BUY Trade |
11:21:58 - 14-Oct-25 |
| Sell* | 3,134 | £7.101 | Automatic Execution |
11:18:14 - 14-Oct-25 |
| Sell* | 2,115 | £7.101 | Automatic Execution |
11:18:14 - 14-Oct-25 |
| Buy* | 1 | £7.117 | SI Trade |
11:18:00 - 14-Oct-25 |
| Unknown* | 0 | £7.119 | SI Trade |
11:10:16 - 14-Oct-25 |
| Sell* | 1 | £7.105 | SI Trade |
11:04:38 - 14-Oct-25 |
| Buy* | 4,210 | £7.12354 | Ordinary |
10:58:52 - 14-Oct-25 |
| Unknown* | 0 | £7.107 | SI Trade |
10:54:32 - 14-Oct-25 |
| Buy* | 1 | £7.115 | SI Trade |
10:53:40 - 14-Oct-25 |
| Buy* | 10 | £7.115 | SI Trade |
10:53:40 - 14-Oct-25 |
| Unknown* | 0 | £7.109 | SI Trade |
10:53:37 - 14-Oct-25 |
| Buy* | 14 | £7.127 | SI Trade |
10:53:28 - 14-Oct-25 |
| Unknown* | 0 | £7.112 | SI Trade |
10:52:13 - 14-Oct-25 |
| Buy* | 422 | £7.117 | SI Trade |
10:48:11 - 14-Oct-25 |
| Buy* | 3,788 | £7.126 | Automatic Execution |
10:48:11 - 14-Oct-25 |
| Buy* | 9 | £7.127 | SI Trade |
10:46:37 - 14-Oct-25 |
| Buy* | 3 | £7.125 | SI Trade |
10:42:34 - 14-Oct-25 |
| Unknown* | 0 | £7.127 | SI Trade |
10:41:27 - 14-Oct-25 |
| Unknown* | 0 | £7.125 | SI Trade |
10:41:04 - 14-Oct-25 |
| Unknown* | 0 | £7.127 | SI Trade |
10:40:13 - 14-Oct-25 |
| Sell* | 285 | £7.109 | SI Trade |
10:39:18 - 14-Oct-25 |
| Sell* | 2 | £7.111 | Negotiated Trade |
10:34:01 - 14-Oct-25 |
| Buy* | 3 | £7.126 | SI Trade |
10:30:17 - 14-Oct-25 |
| Sell* | 19 | £7.111 | SI Trade |
10:29:47 - 14-Oct-25 |
| Buy* | 4 | £7.129 | SI Trade |
10:28:55 - 14-Oct-25 |
| Buy* | 208 | £7.1241 | Suspected BUY Trade |
10:28:37 - 14-Oct-25 |
| Sell* | 5,217 | £7.11309 | Negotiated Trade |
10:28:30 - 14-Oct-25 |
| Sell* | 3 | £7.111 | SI Trade |
10:26:49 - 14-Oct-25 |
| Buy* | 1 | £7.132 | SI Trade |
10:25:54 - 14-Oct-25 |
| Buy* | 3 | £7.132 | SI Trade |
10:25:31 - 14-Oct-25 |
| Sell* | 6 | £7.111 | SI Trade |
10:19:02 - 14-Oct-25 |
| Sell* | 49 | £7.10997 | Negotiated Trade |
10:09:32 - 14-Oct-25 |
| Buy* | 47 | £7.134 | SI Trade |
10:08:01 - 14-Oct-25 |
| Buy* | 14 | £7.13 | SI Trade |
10:01:31 - 14-Oct-25 |
| Buy* | 10 | £7.13 | SI Trade |
09:58:31 - 14-Oct-25 |
| Sell* | 20 | £7.104 | SI Trade |
09:56:26 - 14-Oct-25 |
| Buy* | 1 | £7.129 | SI Trade |
09:51:50 - 14-Oct-25 |
| Buy* | 1 | £7.11 | SI Trade |
09:51:33 - 14-Oct-25 |
| Buy* | 20 | £7.127 | SI Trade |
09:47:54 - 14-Oct-25 |
| Buy* | 34 | £7.143 | SI Trade |
09:44:14 - 14-Oct-25 |
| Buy* | 20 | £7.13 | SI Trade |
09:42:39 - 14-Oct-25 |
| Buy* | 50 | £7.144 | SI Trade |
09:40:17 - 14-Oct-25 |
| Buy* | 5 | £7.141 | Suspected BUY Trade |
09:35:54 - 14-Oct-25 |
| Sell* | 1 | £7.105 | SI Trade |
09:32:51 - 14-Oct-25 |
| Sell* | 2 | £7.105 | SI Trade |
09:32:51 - 14-Oct-25 |
| Sell* | 219 | £7.105 | SI Trade |
09:32:31 - 14-Oct-25 |
| Sell* | 5 | £7.105 | SI Trade |
09:32:01 - 14-Oct-25 |
| Buy* | 14 | £7.1232 | Suspected BUY Trade |
09:30:37 - 14-Oct-25 |
| Buy* | 10 | £7.113 | SI Trade |
09:28:49 - 14-Oct-25 |
| Buy* | 263 | £7.118 | Automatic Execution |
09:24:44 - 14-Oct-25 |
| Buy* | 47 | £7.139 | SI Trade |
09:18:42 - 14-Oct-25 |
| Buy* | 8 | £7.125 | Suspected BUY Trade |
09:17:26 - 14-Oct-25 |
| Buy* | 100 | £7.126 | SI Trade |
09:16:05 - 14-Oct-25 |
| Sell* | 1 | £7.102 | SI Trade |
09:15:30 - 14-Oct-25 |
| Buy* | 1 | £7.141 | SI Trade |
09:12:12 - 14-Oct-25 |
| Sell* | 5 | £7.102 | SI Trade |
09:10:37 - 14-Oct-25 |
| Buy* | 4 | £7.133 | SI Trade |
09:09:44 - 14-Oct-25 |
| Buy* | 2 | £7.124 | SI Trade |
09:03:59 - 14-Oct-25 |
| Buy* | 3,086 | £7.1245 | Suspected BUY Trade |
08:59:02 - 14-Oct-25 |
| Buy* | 90 | £7.129 | SI Trade |
08:58:36 - 14-Oct-25 |
| Buy* | 35 | £7.13 | SI Trade |
08:53:41 - 14-Oct-25 |
| Sell* | 1 | £7.108 | SI Trade |
08:53:38 - 14-Oct-25 |
| Buy* | 4,211 | £7.1225 | Suspected BUY Trade |
08:53:20 - 14-Oct-25 |
| Unknown* | 0 | £7.129 | SI Trade |
08:52:48 - 14-Oct-25 |
| Buy* | 70 | £7.129 | SI Trade |
08:51:08 - 14-Oct-25 |
| Buy* | 3 | £7.132 | SI Trade |
08:47:48 - 14-Oct-25 |
| Sell* | 8 | £7.101 | SI Trade |
08:44:05 - 14-Oct-25 |
| Buy* | 50 | £7.14 | SI Trade |
08:35:37 - 14-Oct-25 |
| Sell* | 42 | £7.118 | Negotiated Trade |
08:33:08 - 14-Oct-25 |
| Unknown* | 0 | £7.141 | SI Trade |
08:32:23 - 14-Oct-25 |
| Sell* | 169 | £7.1203 | Negotiated Trade |
08:30:31 - 14-Oct-25 |
| Buy* | 20 | £7.139 | SI Trade |
08:29:14 - 14-Oct-25 |
| Unknown* | 0 | £7.141 | SI Trade |
08:29:09 - 14-Oct-25 |
| Buy* | 22 | £7.135 | SI Trade |
08:27:03 - 14-Oct-25 |
| Buy* | 81 | £7.126 | SI Trade |
08:25:47 - 14-Oct-25 |
| Buy* | 142 | £7.134 | SI Trade |
08:25:42 - 14-Oct-25 |
| Buy* | 2 | £7.135 | SI Trade |
08:25:03 - 14-Oct-25 |
| Buy* | 40 | £7.1301 | Suspected BUY Trade |
08:22:02 - 14-Oct-25 |
| Sell* | 704 | £7.1165 | Negotiated Trade |
08:20:42 - 14-Oct-25 |
| Buy* | 47 | £7.129 | SI Trade |
08:17:33 - 14-Oct-25 |
| Unknown* | 0 | £7.127 | SI Trade |
08:16:26 - 14-Oct-25 |
| Buy* | 14 | £7.127 | SI Trade |
08:16:19 - 14-Oct-25 |
| Buy* | 28 | £7.129 | SI Trade |
08:16:17 - 14-Oct-25 |
| Buy* | 2 | £7.126 | SI Trade |
08:16:16 - 14-Oct-25 |
| Unknown* | 0 | £7.126 | SI Trade |
08:16:16 - 14-Oct-25 |
| Unknown* | 0 | £7.127 | SI Trade |
08:16:11 - 14-Oct-25 |
| Buy* | 2 | £7.126 | SI Trade |
08:15:58 - 14-Oct-25 |
| Unknown* | 0 | £7.126 | SI Trade |
08:15:43 - 14-Oct-25 |
| Unknown* | 0 | £7.126 | SI Trade |
08:15:43 - 14-Oct-25 |
| Unknown* | 0 | £7.126 | SI Trade |
08:15:43 - 14-Oct-25 |
| Unknown* | 0 | £7.126 | SI Trade |
08:15:14 - 14-Oct-25 |
| Buy* | 1 | £7.126 | SI Trade |
08:15:14 - 14-Oct-25 |
| Unknown* | 0 | £7.123 | SI Trade |
08:14:59 - 14-Oct-25 |
| Buy* | 9 | £7.125 | SI Trade |
08:14:49 - 14-Oct-25 |
| Buy* | 1 | £7.125 | SI Trade |
08:14:34 - 14-Oct-25 |
| Buy* | 1 | £7.135 | SI Trade |
08:13:54 - 14-Oct-25 |
| Buy* | 14 | £7.135 | SI Trade |
08:13:43 - 14-Oct-25 |