| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.485 | SI Trade |
16:29:07 - 02-Jun-25 |
| Buy* | 200 | £6.4903 | Suspected BUY Trade |
16:29:01 - 02-Jun-25 |
| Buy* | 1 | £6.49 | SI Trade |
16:29:01 - 02-Jun-25 |
| Buy* | 1,462 | £6.49283 | Ordinary |
16:21:24 - 02-Jun-25 |
| Buy* | 2 | £6.497 | Suspected BUY Trade |
16:21:18 - 02-Jun-25 |
| Sell* | 4,162 | £6.472 | Automatic Execution |
16:21:04 - 02-Jun-25 |
| Buy* | 4 | £6.496 | Suspected BUY Trade |
16:20:26 - 02-Jun-25 |
| Sell* | 1,600 | £6.47464 | Ordinary |
16:14:59 - 02-Jun-25 |
| Buy* | 1 | £6.50 | SI Trade |
16:14:48 - 02-Jun-25 |
| Unknown* | 3 | £6.490899 | SI Trade Currency Conversion |
16:08:43 - 02-Jun-25 |
| Unknown* | 0 | £6.490899 | SI Trade Currency Conversion |
16:08:14 - 02-Jun-25 |
| Buy* | 150 | £6.4919 | Suspected BUY Trade |
16:02:26 - 02-Jun-25 |
| Buy* | 1 | £6.49 | SI Trade |
15:59:39 - 02-Jun-25 |
| Unknown* | 141 | £6.485 | SI Trade Currency Conversion |
15:59:38 - 02-Jun-25 |
| Unknown* | 22 | £6.475729 | SI Trade Currency Conversion |
15:59:31 - 02-Jun-25 |
| Unknown* | 6 | £6.465616 | SI Trade Currency Conversion |
15:55:54 - 02-Jun-25 |
| Buy* | 1 | £6.492 | SI Trade |
15:53:34 - 02-Jun-25 |
| Buy* | 3 | £6.492 | SI Trade |
15:53:34 - 02-Jun-25 |
| Unknown* | 2 | £6.485 | SI Trade Currency Conversion |
15:47:52 - 02-Jun-25 |
| Buy* | 200 | £6.48897 | Ordinary |
15:45:55 - 02-Jun-25 |
| Buy* | 3 | £6.49 | SI Trade |
15:36:04 - 02-Jun-25 |
| Unknown* | 1 | £6.472358 | SI Trade Currency Conversion |
15:34:08 - 02-Jun-25 |
| Buy* | 1,518 | £6.4827 | Suspected BUY Trade |
15:31:15 - 02-Jun-25 |
| Sell* | 2,174 | £6.4645 | Negotiated Trade |
15:29:52 - 02-Jun-25 |
| Buy* | 80 | £6.484 | SI Trade |
15:28:52 - 02-Jun-25 |
| Unknown* | 0 | £6.470673 | SI Trade Currency Conversion |
15:28:11 - 02-Jun-25 |
| Buy* | 500 | £6.485 | SI Trade |
15:27:05 - 02-Jun-25 |
| Unknown* | 1 | £6.470673 | SI Trade Currency Conversion |
15:25:36 - 02-Jun-25 |
| Unknown* | 1 | £6.470673 | SI Trade Currency Conversion |
15:25:01 - 02-Jun-25 |
| Buy* | 11 | £6.482 | SI Trade |
15:20:11 - 02-Jun-25 |
| Buy* | 280 | £6.4807 | Suspected BUY Trade |
15:19:34 - 02-Jun-25 |
| Unknown* | 12 | £6.46983 | SI Trade Currency Conversion |
15:14:43 - 02-Jun-25 |
| Unknown* | 0 | £6.479 | SI Trade |
15:11:18 - 02-Jun-25 |
| Unknown* | 0 | £6.466459 | SI Trade Currency Conversion |
15:08:53 - 02-Jun-25 |
| Buy* | 33 | £6.4815 | Suspected BUY Trade |
15:08:39 - 02-Jun-25 |
| Unknown* | 10 | £6.46056 | SI Trade Currency Conversion |
15:06:51 - 02-Jun-25 |
| Buy* | 3 | £6.472 | Suspected BUY Trade |
15:05:58 - 02-Jun-25 |
| Buy* | 10 | £6.473 | Suspected BUY Trade |
15:05:04 - 02-Jun-25 |
| Buy* | 77 | £6.473 | SI Trade |
15:04:36 - 02-Jun-25 |
| Unknown* | 0 | £6.473 | SI Trade |
15:04:32 - 02-Jun-25 |
| Buy* | 462 | £6.4713 | Suspected BUY Trade |
15:03:55 - 02-Jun-25 |
| Buy* | 8 | £6.472 | SI Trade |
15:03:02 - 02-Jun-25 |
| Unknown* | 0 | £6.585 | SI Trade |
15:00:25 - 02-Jun-25 |
| Unknown* | 4 | £6.357768 | SI Trade Currency Conversion |
14:59:54 - 02-Jun-25 |
| Buy* | 8 | £6.485 | SI Trade |
14:58:03 - 02-Jun-25 |
| Sell* | 7 | £6.455 | SI Trade |
14:48:30 - 02-Jun-25 |
| Buy* | 15 | £6.475 | Suspected BUY Trade |
14:48:04 - 02-Jun-25 |
| Buy* | 2 | £6.486 | SI Trade |
14:46:04 - 02-Jun-25 |
| Sell* | 153 | £6.4647 | Negotiated Trade |
14:45:29 - 02-Jun-25 |
| Buy* | 153 | £6.4861 | Suspected BUY Trade |
14:44:12 - 02-Jun-25 |
| Buy* | 31 | £6.4838 | Suspected BUY Trade |
14:42:21 - 02-Jun-25 |
| Unknown* | 6 | £6.479943 | SI Trade Currency Conversion |
14:41:36 - 02-Jun-25 |
| Unknown* | 1 | £6.485842 | SI Trade Currency Conversion |
14:40:23 - 02-Jun-25 |
| Unknown* | 11 | £6.487628 | SI Trade Currency Conversion |
14:38:54 - 02-Jun-25 |
| Buy* | 1 | £6.498 | SI Trade |
14:38:11 - 02-Jun-25 |
| Buy* | 5 | £6.495 | SI Trade |
14:37:52 - 02-Jun-25 |
| Unknown* | 0 | £6.489 | SI Trade |
14:36:47 - 02-Jun-25 |
| Unknown* | 0 | £6.482 | SI Trade |
14:36:25 - 02-Jun-25 |
| Unknown* | 0 | £6.485 | SI Trade |
14:36:01 - 02-Jun-25 |
| Buy* | 25 | £6.482 | SI Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 0 | £6.484 | SI Trade |
14:35:42 - 02-Jun-25 |
| Buy* | 2 | £6.48 | SI Trade |
14:32:44 - 02-Jun-25 |
| Buy* | 3 | £6.48 | SI Trade |
14:32:44 - 02-Jun-25 |
| Buy* | 7 | £6.485 | SI Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 11 | £6.511125 | SI Trade Currency Conversion |
14:31:44 - 02-Jun-25 |
| Unknown* | 0 | £6.489 | SI Trade |
14:31:39 - 02-Jun-25 |
| Unknown* | 0 | £6.511968 | SI Trade Currency Conversion |
14:31:34 - 02-Jun-25 |
| Unknown* | 19 | £6.500169 | SI Trade Currency Conversion |
14:28:00 - 02-Jun-25 |
| Buy* | 1 | £6.507 | SI Trade |
14:21:58 - 02-Jun-25 |
| Buy* | 64 | £6.505 | SI Trade |
14:20:30 - 02-Jun-25 |
| Buy* | 8 | £6.505 | SI Trade |
14:17:00 - 02-Jun-25 |
| Buy* | 1 | £6.505 | SI Trade |
14:14:26 - 02-Jun-25 |
| Unknown* | 10 | £6.501012 | SI Trade Currency Conversion |
14:09:43 - 02-Jun-25 |
| Sell* | 1,315 | £6.4841 | Negotiated Trade |
13:58:12 - 02-Jun-25 |
| Buy* | 153 | £6.50 | Suspected BUY Trade |
13:57:27 - 02-Jun-25 |
| Unknown* | 0 | £6.477 | SI Trade |
13:56:42 - 02-Jun-25 |
| Buy* | 76 | £6.4946 | Suspected BUY Trade |
13:53:59 - 02-Jun-25 |
| Buy* | 39 | £6.4945 | Suspected BUY Trade |
13:51:26 - 02-Jun-25 |
| Buy* | 30 | £6.498 | Suspected BUY Trade |
13:46:13 - 02-Jun-25 |
| Buy* | 44 | £6.4979 | Suspected BUY Trade |
13:45:54 - 02-Jun-25 |
| Buy* | 11 | £6.497 | SI Trade |
13:31:47 - 02-Jun-25 |
| Unknown* | 0 | £6.499 | SI Trade |
13:30:20 - 02-Jun-25 |
| Unknown* | 0 | £6.479 | SI Trade |
13:29:30 - 02-Jun-25 |
| Buy* | 1 | £6.499 | SI Trade |
13:29:30 - 02-Jun-25 |
| Unknown* | 0 | £6.497 | SI Trade |
13:26:44 - 02-Jun-25 |
| Buy* | 768 | £6.4993 | Ordinary |
13:21:04 - 02-Jun-25 |
| Buy* | 38 | £6.4941 | Suspected BUY Trade |
13:08:01 - 02-Jun-25 |
| Unknown* | 0 | £6.499 | SI Trade |
13:07:18 - 02-Jun-25 |
| Buy* | 415 | £6.4943 | Suspected BUY Trade |
13:04:45 - 02-Jun-25 |
| Unknown* | 0 | £6.495 | SI Trade |
12:57:27 - 02-Jun-25 |
| Buy* | 30 | £6.4908 | Suspected BUY Trade |
12:53:08 - 02-Jun-25 |
| Unknown* | 5 | £6.488371 | SI Trade Currency Conversion |
12:52:41 - 02-Jun-25 |
| Unknown* | 0 | £6.495 | SI Trade |
12:52:02 - 02-Jun-25 |
| Unknown* | 0 | £6.495 | SI Trade |
12:51:06 - 02-Jun-25 |
| Buy* | 30 | £6.495 | SI Trade |
12:49:48 - 02-Jun-25 |
| Buy* | 27 | £6.495 | Suspected BUY Trade |
12:45:40 - 02-Jun-25 |
| Buy* | 493 | £6.4896 | Suspected BUY Trade |
12:45:23 - 02-Jun-25 |
| Buy* | 478 | £6.4866 | Suspected BUY Trade |
12:30:58 - 02-Jun-25 |
| Buy* | 2 | £6.491 | Suspected BUY Trade |
12:30:18 - 02-Jun-25 |
| Buy* | 1 | £6.491 | SI Trade |
12:29:56 - 02-Jun-25 |
| Buy* | 1 | £6.491 | SI Trade |
12:29:33 - 02-Jun-25 |
| Buy* | 1 | £6.491 | SI Trade |
12:29:18 - 02-Jun-25 |
| Unknown* | 0 | £6.492 | SI Trade |
12:27:02 - 02-Jun-25 |
| Buy* | 1 | £6.491 | SI Trade |
12:23:41 - 02-Jun-25 |
| Buy* | 337 | £6.4858 | Suspected BUY Trade |
12:21:32 - 02-Jun-25 |
| Unknown* | 0 | £6.491 | SI Trade |
12:21:11 - 02-Jun-25 |
| Buy* | 1 | £6.492 | SI Trade |
12:19:20 - 02-Jun-25 |
| Buy* | 10 | £6.4865 | Suspected BUY Trade |
12:18:04 - 02-Jun-25 |
| Buy* | 1,694 | £6.4885 | Suspected BUY Trade |
12:17:09 - 02-Jun-25 |
| Buy* | 100 | £6.4859 | Suspected BUY Trade |
12:13:47 - 02-Jun-25 |
| Buy* | 770 | £6.486 | Suspected BUY Trade |
12:13:27 - 02-Jun-25 |
| Buy* | 454 | £6.4857 | Suspected BUY Trade |
12:13:04 - 02-Jun-25 |
| Unknown* | 0 | £6.457189 | SI Trade Currency Conversion |
12:06:46 - 02-Jun-25 |
| Buy* | 2 | £6.489 | SI Trade |
12:02:25 - 02-Jun-25 |
| Unknown* | 1 | £6.482471 | SI Trade Currency Conversion |
12:02:20 - 02-Jun-25 |
| Buy* | 2 | £6.488 | SI Trade |
12:01:16 - 02-Jun-25 |
| Buy* | 2 | £6.488 | Suspected BUY Trade |
11:58:46 - 02-Jun-25 |
| Buy* | 11 | £6.483 | Suspected BUY Trade |
11:58:32 - 02-Jun-25 |
| Buy* | 33 | £6.486 | SI Trade |
11:51:44 - 02-Jun-25 |
| Buy* | 961 | £6.485 | Automatic Execution |
11:51:24 - 02-Jun-25 |
| Buy* | 166 | £6.486 | SI Trade |
11:51:24 - 02-Jun-25 |
| Buy* | 67 | £6.487 | SI Trade |
11:50:24 - 02-Jun-25 |
| Unknown* | 0 | £6.486 | SI Trade |
11:47:44 - 02-Jun-25 |
| Buy* | 3,084 | £6.486 | Automatic Execution |
11:42:51 - 02-Jun-25 |
| Buy* | 15 | £6.486 | SI Trade |
11:38:10 - 02-Jun-25 |
| Unknown* | 0 | £6.486 | SI Trade |
11:38:06 - 02-Jun-25 |
| Unknown* | 0 | £6.485 | SI Trade |
11:35:36 - 02-Jun-25 |
| Buy* | 3 | £6.486 | SI Trade |
11:34:24 - 02-Jun-25 |
| Unknown* | 1 | £6.472358 | SI Trade Currency Conversion |
11:33:53 - 02-Jun-25 |
| Buy* | 3 | £6.486 | SI Trade |
11:33:32 - 02-Jun-25 |
| Unknown* | 0 | £6.483 | SI Trade |
11:29:16 - 02-Jun-25 |
| Buy* | 8 | £6.485 | Suspected BUY Trade |
11:18:29 - 02-Jun-25 |
| Unknown* | 2 | £6.481629 | SI Trade Currency Conversion |
11:16:11 - 02-Jun-25 |
| Buy* | 24 | £6.487 | SI Trade |
11:13:24 - 02-Jun-25 |
| Unknown* | 0 | £6.46 | SI Trade |
11:08:46 - 02-Jun-25 |
| Unknown* | 0 | £6.4791 | SI Trade Currency Conversion |
11:06:39 - 02-Jun-25 |
| Unknown* | 0 | £6.476572 | SI Trade Currency Conversion |
11:04:40 - 02-Jun-25 |
| Buy* | 1 | £6.484 | SI Trade |
11:02:58 - 02-Jun-25 |
| Buy* | 1 | £6.483 | Suspected BUY Trade |
11:01:07 - 02-Jun-25 |
| Unknown* | 2 | £6.473201 | SI Trade Currency Conversion |
10:59:53 - 02-Jun-25 |
| Unknown* | 0 | £6.481 | SI Trade |
10:58:21 - 02-Jun-25 |
| Sell* | 3,296 | £6.4609 | Negotiated Trade |
10:57:04 - 02-Jun-25 |
| Unknown* | 9 | £6.46983 | SI Trade Currency Conversion |
10:56:51 - 02-Jun-25 |
| Buy* | 3 | £6.478 | SI Trade |
10:56:26 - 02-Jun-25 |
| Buy* | 7 | £6.478 | Suspected BUY Trade |
10:52:54 - 02-Jun-25 |
| Buy* | 4 | £6.478 | SI Trade |
10:51:01 - 02-Jun-25 |
| Buy* | 1,544 | £6.4729 | Suspected BUY Trade |
10:50:14 - 02-Jun-25 |
| Buy* | 1,235 | £6.4751 | Suspected BUY Trade |
10:43:42 - 02-Jun-25 |
| Unknown* | 0 | £6.482 | SI Trade |
10:42:35 - 02-Jun-25 |
| Unknown* | 0 | £6.484 | SI Trade |
10:41:08 - 02-Jun-25 |
| Buy* | 153 | £6.477 | Suspected BUY Trade |
10:36:09 - 02-Jun-25 |
| Unknown* | 0 | £6.484 | SI Trade |
10:34:20 - 02-Jun-25 |
| Unknown* | 2 | £6.46056 | SI Trade Currency Conversion |
10:32:20 - 02-Jun-25 |
| Unknown* | 0 | £6.485 | SI Trade |
10:29:43 - 02-Jun-25 |
| Buy* | 6 | £6.486 | SI Trade |
10:28:33 - 02-Jun-25 |
| Buy* | 1 | £6.484 | SI Trade |
10:28:03 - 02-Jun-25 |
| Buy* | 1 | £6.483 | Suspected BUY Trade |
10:27:21 - 02-Jun-25 |
| Buy* | 37 | £6.4785 | Suspected BUY Trade |
10:25:22 - 02-Jun-25 |
| Buy* | 1 | £6.486 | Suspected BUY Trade |
10:25:05 - 02-Jun-25 |
| Buy* | 3 | £6.48 | Suspected BUY Trade |
10:22:24 - 02-Jun-25 |
| Unknown* | 0 | £6.452 | SI Trade |
10:21:26 - 02-Jun-25 |
| Buy* | 153 | £6.4752 | Suspected BUY Trade |
10:12:53 - 02-Jun-25 |
| Buy* | 54 | £6.4742 | Suspected BUY Trade |
10:12:12 - 02-Jun-25 |
| Buy* | 231 | £6.4742 | Suspected BUY Trade |
10:09:02 - 02-Jun-25 |
| Unknown* | 0 | £6.475729 | SI Trade Currency Conversion |
10:06:16 - 02-Jun-25 |
| Buy* | 3 | £6.473 | SI Trade |
10:04:07 - 02-Jun-25 |
| Buy* | 2 | £6.477 | SI Trade |
10:01:30 - 02-Jun-25 |
| Unknown* | 6 | £6.483314 | SI Trade Currency Conversion |
10:01:07 - 02-Jun-25 |
| Unknown* | 0 | £6.483 | SI Trade |
10:01:07 - 02-Jun-25 |
| Sell* | 5 | £6.468 | SI Trade |
09:58:14 - 02-Jun-25 |
| Buy* | 7 | £6.486 | SI Trade |
09:54:54 - 02-Jun-25 |
| Buy* | 15 | £6.4788 | Suspected BUY Trade |
09:52:20 - 02-Jun-25 |
| Buy* | 30 | £6.4771 | Suspected BUY Trade |
09:50:40 - 02-Jun-25 |
| Buy* | 7 | £6.48 | SI Trade |
09:48:42 - 02-Jun-25 |
| Buy* | 30 | £6.481 | Suspected BUY Trade |
09:48:03 - 02-Jun-25 |
| Buy* | 1 | £6.478 | SI Trade |
09:47:27 - 02-Jun-25 |
| Buy* | 91 | £6.479 | Suspected BUY Trade |
09:47:14 - 02-Jun-25 |
| Buy* | 17 | £6.4775 | Suspected BUY Trade |
09:45:39 - 02-Jun-25 |
| Sell* | 4 | £6.466 | SI Trade |
09:43:57 - 02-Jun-25 |
| Buy* | 24 | £6.477 | SI Trade |
09:42:28 - 02-Jun-25 |
| Buy* | 30 | £6.4784 | Suspected BUY Trade |
09:41:19 - 02-Jun-25 |
| Buy* | 70 | £6.479 | SI Trade |
09:35:08 - 02-Jun-25 |
| Buy* | 1 | £6.483 | SI Trade |
09:34:12 - 02-Jun-25 |
| Buy* | 5 | £6.481 | SI Trade |
09:33:30 - 02-Jun-25 |
| Sell* | 2,286 | £6.4657 | Negotiated Trade |
09:33:25 - 02-Jun-25 |
| Buy* | 1 | £6.483 | Suspected BUY Trade |
09:32:03 - 02-Jun-25 |
| Buy* | 2 | £6.48 | Suspected BUY Trade |
09:31:07 - 02-Jun-25 |
| Buy* | 7 | £6.481 | Suspected BUY Trade |
09:30:31 - 02-Jun-25 |
| Buy* | 1 | £6.48 | Suspected BUY Trade |
09:30:26 - 02-Jun-25 |
| Buy* | 1 | £6.48 | Suspected BUY Trade |
09:30:26 - 02-Jun-25 |
| Sell* | 71 | £6.463 | SI Trade |
09:29:34 - 02-Jun-25 |
| Buy* | 158 | £6.48 | SI Trade |
09:22:54 - 02-Jun-25 |
| Buy* | 3 | £6.48 | SI Trade |
09:20:42 - 02-Jun-25 |
| Unknown* | 3 | £6.478258 | SI Trade Currency Conversion |
09:20:37 - 02-Jun-25 |
| Unknown* | 1 | £6.4791 | SI Trade Currency Conversion |
09:19:42 - 02-Jun-25 |
| Unknown* | 0 | £6.4791 | SI Trade Currency Conversion |
09:19:42 - 02-Jun-25 |
| Buy* | 3 | £6.476 | SI Trade |
09:19:25 - 02-Jun-25 |
| Sell* | 1,000 | £6.4665 | Negotiated Trade |
09:18:40 - 02-Jun-25 |
| Unknown* | 0 | £6.479 | SI Trade |
09:17:34 - 02-Jun-25 |
| Unknown* | 0 | £6.477415 | SI Trade Currency Conversion |
09:14:32 - 02-Jun-25 |