| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.77 | 7.824 | 7.77 | 7.795 | 246,014 |
| 5th Feb 2026 (Thu) | 7.929 | 7.929 | 7.756 | 7.769 | 184,248 |
| 4th Feb 2026 (Wed) | 7.746 | 7.765 | 7.728 | 7.728 | 73,145 |
| 3rd Feb 2026 (Tue) | 7.682 | 7.726 | 7.671 | 7.71 | 98,397 |
| 2nd Feb 2026 (Mon) | 7.601 | 7.675 | 7.555 | 7.661 | 233,037 |
| 30th Jan 2026 (Fri) | 7.681 | 7.724 | 7.622 | 7.622 | 114,026 |
| 29th Jan 2026 (Thu) | 7.70 | 7.769 | 7.681 | 7.681 | 132,764 |
| 28th Jan 2026 (Wed) | 7.71 | 7.725 | 7.65 | 7.696 | 77,842 |
| 27th Jan 2026 (Tue) | 7.654 | 7.683 | 7.633 | 7.665 | 88,945 |
| 26th Jan 2026 (Mon) | 7.683 | 7.696 | 7.621 | 7.621 | 135,078 |
| 23rd Jan 2026 (Fri) | 7.816 | 7.816 | 7.683 | 7.683 | 73,020 |
| 22nd Jan 2026 (Thu) | 7.806 | 7.806 | 7.739 | 7.761 | 87,440 |
| 21st Jan 2026 (Wed) | 7.636 | 7.694 | 7.636 | 7.675 | 87,935 |
| 20th Jan 2026 (Tue) | 7.603 | 7.62 | 7.574 | 7.611 | 72,014 |
| 19th Jan 2026 (Mon) | 7.67 | 7.67 | 7.624 | 7.646 | 93,957 |
| 16th Jan 2026 (Fri) | 7.671 | 7.688 | 7.649 | 7.688 | 104,048 |
| 15th Jan 2026 (Thu) | 7.565 | 7.649 | 7.565 | 7.649 | 94,482 |
| 14th Jan 2026 (Wed) | 7.59 | 7.59 | 7.554 | 7.587 | 113,042 |
| 13th Jan 2026 (Tue) | 7.567 | 7.59 | 7.558 | 7.569 | 99,772 |
| 12th Jan 2026 (Mon) | 7.529 | 7.569 | 7.522 | 7.566 | 113,690 |
| 9th Jan 2026 (Fri) | 7.474 | 7.564 | 7.474 | 7.548 | 151,231 |
| 8th Jan 2026 (Thu) | 7.421 | 7.457 | 7.407 | 7.453 | 151,876 |
| 7th Jan 2026 (Wed) | 7.422 | 7.426 | 7.395 | 7.414 | 120,319 |
| 6th Jan 2026 (Tue) | 7.381 | 7.427 | 7.372 | 7.412 | 166,461 |
| 5th Jan 2026 (Mon) | 7.367 | 7.398 | 7.349 | 7.364 | 177,548 |
| 2nd Jan 2026 (Fri) | 7.351 | 7.374 | 7.325 | 7.3465 | 169,009 |
| 1st Jan 2026 (Thu) | 7.312 | 7.312 | 7.312 | 7.312 | 0 |
| 31st Dec 2025 (Wed) | 7.326 | 7.345 | 7.312 | 7.312 | 19,110 |
| 30th Dec 2025 (Tue) | 7.295 | 7.35 | 7.278 | 7.322 | 96,854 |
| 29th Dec 2025 (Mon) | 7.308 | 7.311 | 7.29 | 7.295 | 195,589 |
| 26th Dec 2025 (Fri) | 7.211 | 7.211 | 7.211 | 7.211 | 0 |
| 25th Dec 2025 (Thu) | 7.211 | 7.211 | 7.211 | 7.211 | 0 |
| 24th Dec 2025 (Wed) | 7.38 | 7.38 | 7.211 | 7.211 | 83,509 |
| 23rd Dec 2025 (Tue) | 7.282 | 7.329 | 7.254 | 7.2865 | 75,685 |
| 22nd Dec 2025 (Mon) | 7.348 | 7.348 | 7.297 | 7.297 | 58,621 |
| 19th Dec 2025 (Fri) | 7.35 | 7.37 | 7.331 | 7.356 | 41,648 |
| 18th Dec 2025 (Thu) | 7.354 | 7.358 | 7.319 | 7.343 | 64,742 |
| 17th Dec 2025 (Wed) | 7.404 | 7.41 | 7.358 | 7.358 | 70,470 |
| 16th Dec 2025 (Tue) | 7.391 | 7.399 | 7.329 | 7.329 | 130,178 |
| 15th Dec 2025 (Mon) | 7.416 | 7.43 | 7.402 | 7.402 | 83,978 |
| 12th Dec 2025 (Fri) | 7.388 | 7.416 | 7.386 | 7.386 | 101,082 |
| 11th Dec 2025 (Thu) | 7.354 | 7.369 | 7.334 | 7.369 | 176,148 |
| 10th Dec 2025 (Wed) | 7.354 | 7.371 | 7.351 | 7.351 | 57,700 |
| 9th Dec 2025 (Tue) | 7.36 | 7.371 | 7.338 | 7.36 | 115,929 |
| 8th Dec 2025 (Mon) | 7.392 | 7.421 | 7.363 | 7.367 | 131,865 |