| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 7.211 | 7.211 | 7.211 | 7.211 | 0 |
| 25th Dec 2025 (Thu) | 7.211 | 7.211 | 7.211 | 7.211 | 0 |
| 24th Dec 2025 (Wed) | 7.38 | 7.38 | 7.211 | 7.211 | 83,509 |
| 23rd Dec 2025 (Tue) | 7.282 | 7.329 | 7.254 | 7.2865 | 75,685 |
| 22nd Dec 2025 (Mon) | 7.348 | 7.348 | 7.297 | 7.297 | 58,621 |
| 19th Dec 2025 (Fri) | 7.35 | 7.37 | 7.331 | 7.356 | 41,648 |
| 18th Dec 2025 (Thu) | 7.354 | 7.358 | 7.319 | 7.343 | 64,742 |
| 17th Dec 2025 (Wed) | 7.404 | 7.41 | 7.358 | 7.358 | 70,470 |
| 16th Dec 2025 (Tue) | 7.391 | 7.399 | 7.329 | 7.329 | 130,178 |
| 15th Dec 2025 (Mon) | 7.416 | 7.43 | 7.402 | 7.402 | 83,978 |
| 12th Dec 2025 (Fri) | 7.388 | 7.416 | 7.386 | 7.386 | 101,082 |
| 11th Dec 2025 (Thu) | 7.354 | 7.369 | 7.334 | 7.369 | 176,148 |
| 10th Dec 2025 (Wed) | 7.354 | 7.371 | 7.351 | 7.351 | 57,700 |
| 9th Dec 2025 (Tue) | 7.36 | 7.371 | 7.338 | 7.36 | 115,929 |
| 8th Dec 2025 (Mon) | 7.392 | 7.421 | 7.363 | 7.367 | 131,865 |
| 5th Dec 2025 (Fri) | 7.45 | 7.473 | 7.419 | 7.419 | 65,670 |
| 4th Dec 2025 (Thu) | 7.459 | 7.469 | 7.438 | 7.4555 | 54,641 |
| 3rd Dec 2025 (Wed) | 7.473 | 7.473 | 7.44 | 7.445 | 71,735 |
| 2nd Dec 2025 (Tue) | 7.453 | 7.468 | 7.44 | 7.443 | 44,573 |
| 1st Dec 2025 (Mon) | 7.442 | 7.451 | 7.41 | 7.439 | 83,483 |
| 28th Nov 2025 (Fri) | 7.484 | 7.484 | 7.417 | 7.417 | 60,927 |
| 27th Nov 2025 (Thu) | 7.445 | 7.445 | 7.418 | 7.422 | 32,876 |
| 26th Nov 2025 (Wed) | 7.435 | 7.451 | 7.433 | 7.451 | 52,234 |
| 25th Nov 2025 (Tue) | 7.40 | 7.422 | 7.359 | 7.394 | 39,429 |
| 24th Nov 2025 (Mon) | 7.40 | 7.401 | 7.378 | 7.382 | 60,456 |
| 21st Nov 2025 (Fri) | 7.395 | 7.396 | 7.322 | 7.376 | 110,799 |
| 20th Nov 2025 (Thu) | 7.518 | 7.518 | 7.464 | 7.464 | 53,048 |
| 19th Nov 2025 (Wed) | 7.525 | 7.557 | 7.494 | 7.496 | 76,846 |
| 18th Nov 2025 (Tue) | 7.492 | 7.507 | 7.476 | 7.511 | 125,094 |
| 17th Nov 2025 (Mon) | 7.585 | 7.593 | 7.563 | 7.574 | 110,852 |
| 14th Nov 2025 (Fri) | 7.556 | 7.572 | 7.50 | 7.572 | 79,564 |
| 13th Nov 2025 (Thu) | 7.605 | 7.605 | 7.573 | 7.573 | 90,755 |
| 12th Nov 2025 (Wed) | 7.626 | 7.64 | 7.596 | 7.596 | 98,724 |
| 11th Nov 2025 (Tue) | 7.522 | 7.579 | 7.519 | 7.571 | 98,709 |
| 10th Nov 2025 (Mon) | 7.502 | 7.504 | 7.475 | 7.475 | 193,891 |
| 7th Nov 2025 (Fri) | 7.427 | 7.447 | 7.39 | 7.39 | 88,940 |
| 6th Nov 2025 (Thu) | 7.50 | 7.50 | 7.40 | 7.40 | 67,572 |
| 5th Nov 2025 (Wed) | 7.412 | 7.457 | 7.371 | 7.448 | 75,273 |
| 4th Nov 2025 (Tue) | 7.375 | 7.407 | 7.35 | 7.403 | 66,157 |
| 3rd Nov 2025 (Mon) | 7.418 | 7.422 | 7.375 | 7.393 | 186,342 |
| 31st Oct 2025 (Fri) | 7.366 | 7.385 | 7.345 | 7.368 | 76,749 |
| 30th Oct 2025 (Thu) | 7.396 | 7.396 | 7.362 | 7.384 | 65,530 |
| 29th Oct 2025 (Wed) | 7.37 | 7.441 | 7.37 | 7.406 | 162,069 |
| 28th Oct 2025 (Tue) | 7.296 | 7.344 | 7.283 | 7.347 | 157,359 |