| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 7.116 | 7.148 | 7.109 | 7.1275 | 88,534 |
| 10th Oct 2025 (Fri) | 7.258 | 7.258 | 7.068 | 7.0755 | 137,689 |
| 9th Oct 2025 (Thu) | 7.201 | 7.252 | 7.201 | 7.23 | 110,380 |
| 8th Oct 2025 (Wed) | 7.187 | 7.187 | 7.152 | 7.175 | 120,063 |
| 7th Oct 2025 (Tue) | 7.224 | 7.234 | 7.165 | 7.179 | 92,341 |
| 6th Oct 2025 (Mon) | 7.286 | 7.286 | 7.222 | 7.2345 | 111,517 |
| 3rd Oct 2025 (Fri) | 7.241 | 7.261 | 7.241 | 7.248 | 50,822 |
| 2nd Oct 2025 (Thu) | 7.292 | 7.292 | 7.219 | 7.2255 | 45,316 |
| 1st Oct 2025 (Wed) | 7.197 | 7.219 | 7.19 | 7.2295 | 79,784 |
| 30th Sep 2025 (Tue) | 7.209 | 7.233 | 7.186 | 7.205 | 74,351 |
| 29th Sep 2025 (Mon) | 7.20 | 7.24 | 7.199 | 7.2095 | 261,569 |
| 26th Sep 2025 (Fri) | 7.213 | 7.214 | 7.206 | 7.219 | 51,568 |
| 25th Sep 2025 (Thu) | 7.245 | 7.245 | 7.204 | 7.228 | 54,313 |
| 24th Sep 2025 (Wed) | 7.294 | 7.307 | 7.28 | 7.293 | 185,357 |
| 23rd Sep 2025 (Tue) | 7.225 | 7.309 | 7.225 | 7.287 | 113,600 |
| 22nd Sep 2025 (Mon) | 7.278 | 7.278 | 7.252 | 7.249 | 91,904 |
| 19th Sep 2025 (Fri) | 7.334 | 7.342 | 7.297 | 7.2995 | 59,232 |
| 18th Sep 2025 (Thu) | 7.272 | 7.309 | 7.272 | 7.3025 | 41,201 |
| 17th Sep 2025 (Wed) | 7.27 | 7.281 | 7.251 | 7.276 | 81,508 |
| 16th Sep 2025 (Tue) | 7.257 | 7.257 | 7.236 | 7.243 | 100,462 |
| 15th Sep 2025 (Mon) | 7.255 | 7.261 | 7.241 | 7.255 | 72,164 |
| 12th Sep 2025 (Fri) | 7.24 | 7.253 | 7.229 | 7.25 | 63,233 |
| 11th Sep 2025 (Thu) | 7.232 | 7.253 | 7.232 | 7.24 | 76,101 |
| 10th Sep 2025 (Wed) | 7.212 | 7.228 | 7.207 | 7.215 | 58,762 |
| 9th Sep 2025 (Tue) | 7.211 | 7.242 | 7.211 | 7.2385 | 69,264 |
| 8th Sep 2025 (Mon) | 7.267 | 7.267 | 7.19 | 7.2115 | 78,537 |
| 5th Sep 2025 (Fri) | 7.218 | 7.226 | 7.198 | 7.193 | 85,430 |
| 4th Sep 2025 (Thu) | 7.167 | 7.183 | 7.15 | 7.1725 | 36,836 |
| 3rd Sep 2025 (Wed) | 7.18 | 7.194 | 7.154 | 7.159 | 70,734 |
| 2nd Sep 2025 (Tue) | 7.281 | 7.281 | 7.192 | 7.193 | 91,961 |
| 1st Sep 2025 (Mon) | 7.275 | 7.275 | 7.226 | 7.222 | 107,747 |
| 29th Aug 2025 (Fri) | 7.20 | 7.238 | 7.20 | 7.216 | 78,369 |
| 28th Aug 2025 (Thu) | 7.187 | 7.201 | 7.183 | 7.1765 | 59,919 |
| 27th Aug 2025 (Wed) | 7.187 | 7.188 | 7.171 | 7.17 | 29,269 |
| 26th Aug 2025 (Tue) | 7.225 | 7.225 | 7.183 | 7.1935 | 69,497 |
| 25th Aug 2025 (Mon) | 7.2235 | 7.2235 | 7.2235 | 7.2235 | 0 |
| 22nd Aug 2025 (Fri) | 7.151 | 7.225 | 7.137 | 7.2235 | 67,018 |
| 21st Aug 2025 (Thu) | 7.099 | 7.139 | 7.099 | 7.127 | 75,773 |
| 20th Aug 2025 (Wed) | 7.061 | 7.075 | 7.052 | 7.1225 | 36,280 |
| 19th Aug 2025 (Tue) | 7.105 | 7.115 | 7.10 | 7.09 | 42,849 |
| 18th Aug 2025 (Mon) | 7.082 | 7.107 | 7.08 | 7.098 | 39,380 |
| 15th Aug 2025 (Fri) | 7.103 | 7.12 | 7.10 | 7.111 | 51,225 |
| 14th Aug 2025 (Thu) | 7.142 | 7.142 | 7.12 | 7.1195 | 32,668 |