| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 7.103 | 7.12 | 7.10 | 7.111 | 51,225 |
| 14th Aug 2025 (Thu) | 7.142 | 7.142 | 7.12 | 7.1195 | 32,668 |
| 13th Aug 2025 (Wed) | 7.132 | 7.14 | 7.132 | 7.131 | 35,635 |
| 12th Aug 2025 (Tue) | 7.09 | 7.13 | 7.074 | 7.111 | 66,320 |
| 11th Aug 2025 (Mon) | 7.092 | 7.108 | 7.079 | 7.097 | 109,000 |
| 8th Aug 2025 (Fri) | 7.088 | 7.117 | 7.088 | 7.1015 | 89,364 |
| 7th Aug 2025 (Thu) | 7.13 | 7.133 | 7.088 | 7.08 | 65,005 |
| 6th Aug 2025 (Wed) | 7.102 | 7.136 | 7.102 | 7.12 | 52,967 |
| 5th Aug 2025 (Tue) | 7.102 | 7.135 | 7.09 | 7.108 | 56,898 |
| 4th Aug 2025 (Mon) | 7.168 | 7.168 | 7.002 | 7.0335 | 46,509 |
| 1st Aug 2025 (Fri) | 7.03 | 7.035 | 6.992 | 6.9855 | 146,239 |
| 31st Jul 2025 (Thu) | 7.144 | 7.16 | 7.115 | 7.115 | 61,406 |
| 30th Jul 2025 (Wed) | 7.169 | 7.184 | 7.169 | 7.1625 | 19,342 |
| 29th Jul 2025 (Tue) | 7.215 | 7.215 | 7.196 | 7.192 | 35,259 |
| 28th Jul 2025 (Mon) | 7.197 | 7.197 | 7.161 | 7.166 | 69,396 |
| 25th Jul 2025 (Fri) | 7.192 | 7.192 | 7.148 | 7.142 | 22,819 |
| 24th Jul 2025 (Thu) | 7.264 | 7.264 | 7.19 | 7.193 | 54,293 |
| 23rd Jul 2025 (Wed) | 7.252 | 7.253 | 7.251 | 7.2445 | 52,980 |
| 22nd Jul 2025 (Tue) | 7.191 | 7.238 | 7.189 | 7.239 | 130,900 |
| 21st Jul 2025 (Mon) | 7.211 | 7.216 | 7.198 | 7.208 | 60,955 |
| 18th Jul 2025 (Fri) | 7.197 | 7.211 | 7.189 | 7.242 | 70,423 |
| 17th Jul 2025 (Thu) | 7.135 | 7.139 | 7.122 | 7.1485 | 47,998 |
| 16th Jul 2025 (Wed) | 7.112 | 7.124 | 7.064 | 7.064 | 53,565 |
| 15th Jul 2025 (Tue) | 7.159 | 7.159 | 7.141 | 7.1315 | 41,899 |
| 14th Jul 2025 (Mon) | 7.151 | 7.178 | 7.137 | 7.171 | 120,372 |
| 11th Jul 2025 (Fri) | 7.068 | 7.102 | 7.068 | 7.1055 | 64,439 |
| 10th Jul 2025 (Thu) | 7.014 | 7.104 | 7.014 | 7.0875 | 89,542 |
| 9th Jul 2025 (Wed) | 6.953 | 6.981 | 6.953 | 6.967 | 54,328 |
| 8th Jul 2025 (Tue) | 6.903 | 6.971 | 6.903 | 6.96 | 105,594 |
| 7th Jul 2025 (Mon) | 6.863 | 6.909 | 6.863 | 6.881 | 79,040 |
| 4th Jul 2025 (Fri) | 6.852 | 6.856 | 6.839 | 6.846 | 65,251 |
| 3rd Jul 2025 (Thu) | 6.864 | 6.875 | 6.86 | 6.869 | 102,487 |
| 2nd Jul 2025 (Wed) | 6.768 | 6.835 | 6.768 | 6.828 | 205,630 |
| 1st Jul 2025 (Tue) | 6.75 | 6.763 | 6.667 | 6.7175 | 64,284 |
| 30th Jun 2025 (Mon) | 6.672 | 6.681 | 6.647 | 6.68 | 43,621 |
| 27th Jun 2025 (Fri) | 6.662 | 6.682 | 6.65 | 6.6655 | 47,366 |
| 26th Jun 2025 (Thu) | 6.629 | 6.655 | 6.628 | 6.655 | 65,364 |
| 25th Jun 2025 (Wed) | 6.74 | 6.741 | 6.70 | 6.696 | 67,605 |
| 24th Jun 2025 (Tue) | 6.727 | 6.727 | 6.727 | 6.7165 | 56,142 |
| 23rd Jun 2025 (Mon) | 6.78 | 6.783 | 6.739 | 6.747 | 52,632 |
| 20th Jun 2025 (Fri) | 6.79 | 6.79 | 6.764 | 6.7495 | 44,448 |
| 19th Jun 2025 (Thu) | 6.80 | 6.80 | 6.77 | 6.7555 | 29,973 |
| 18th Jun 2025 (Wed) | 6.782 | 6.802 | 6.77 | 6.788 | 126,266 |
| 17th Jun 2025 (Tue) | 6.75 | 6.768 | 6.745 | 6.774 | 20,555 |
| 16th Jun 2025 (Mon) | 6.75 | 6.767 | 6.75 | 6.747 | 54,744 |