| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 6.396 | 6.412 | 6.357 | 6.4105 | 42,100 |
| 30th Apr 2025 (Wed) | 6.395 | 6.395 | 6.395 | 6.3515 | 17,270 |
| 29th Apr 2025 (Tue) | 6.323 | 6.358 | 6.323 | 6.349 | 55,862 |
| 28th Apr 2025 (Mon) | 6.279 | 6.30 | 6.264 | 6.264 | 74,311 |
| 25th Apr 2025 (Fri) | 6.198 | 6.231 | 6.171 | 6.225 | 17,897 |
| 24th Apr 2025 (Thu) | 6.138 | 6.191 | 6.129 | 6.1845 | 46,242 |
| 23rd Apr 2025 (Wed) | 6.232 | 6.26 | 6.216 | 6.215 | 50,159 |
| 22nd Apr 2025 (Tue) | 6.104 | 6.122 | 6.041 | 6.1065 | 54,499 |
| 21st Apr 2025 (Mon) | 6.105 | 6.105 | 6.105 | 6.105 | 0 |
| 18th Apr 2025 (Fri) | 6.105 | 6.105 | 6.105 | 6.105 | 0 |
| 17th Apr 2025 (Thu) | 6.10 | 6.105 | 6.046 | 6.105 | 48,388 |
| 16th Apr 2025 (Wed) | 6.028 | 6.07 | 5.976 | 6.082 | 211,218 |
| 15th Apr 2025 (Tue) | 6.083 | 6.098 | 6.061 | 6.0655 | 82,637 |
| 14th Apr 2025 (Mon) | 6.04 | 6.092 | 6.037 | 6.078 | 90,467 |
| 11th Apr 2025 (Fri) | 6.005 | 6.006 | 5.893 | 5.92 | 84,568 |
| 10th Apr 2025 (Thu) | 6.249 | 6.249 | 5.92 | 5.92 | 63,795 |
| 9th Apr 2025 (Wed) | 5.874 | 5.874 | 5.781 | 5.7895 | 51,801 |
| 8th Apr 2025 (Tue) | 6.055 | 6.139 | 6.019 | 6.011 | 207,221 |
| 7th Apr 2025 (Mon) | 5.758 | 6.128 | 5.758 | 5.959 | 189,884 |
| 4th Apr 2025 (Fri) | 6.412 | 6.412 | 6.131 | 6.168 | 134,300 |
| 3rd Apr 2025 (Thu) | 6.49 | 6.49 | 6.40 | 6.4105 | 92,567 |
| 2nd Apr 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.5985 | 23,373 |
| 1st Apr 2025 (Tue) | 6.643 | 6.675 | 6.634 | 6.675 | 80,210 |
| 31st Mar 2025 (Mon) | 6.593 | 6.621 | 6.553 | 6.6265 | 103,551 |
| 28th Mar 2025 (Fri) | 6.667 | 6.683 | 6.636 | 6.63 | 78,874 |
| 27th Mar 2025 (Thu) | 6.697 | 6.699 | 6.667 | 6.6875 | 20,921 |
| 26th Mar 2025 (Wed) | 6.716 | 6.725 | 6.699 | 6.7075 | 58,158 |
| 25th Mar 2025 (Tue) | 6.677 | 6.689 | 6.677 | 6.684 | 41,467 |
| 24th Mar 2025 (Mon) | 6.645 | 6.687 | 6.645 | 6.6685 | 50,466 |
| 21st Mar 2025 (Fri) | 6.71 | 6.71 | 6.676 | 6.676 | 20,479 |
| 20th Mar 2025 (Thu) | 6.723 | 6.723 | 6.70 | 6.7135 | 54,023 |
| 19th Mar 2025 (Wed) | 6.785 | 6.789 | 6.772 | 6.782 | 21,453 |
| 18th Mar 2025 (Tue) | 6.79 | 6.807 | 6.759 | 6.78 | 81,768 |
| 17th Mar 2025 (Mon) | 6.75 | 6.792 | 6.736 | 6.7955 | 50,851 |
| 14th Mar 2025 (Fri) | 6.672 | 6.721 | 6.663 | 6.7145 | 50,202 |
| 13th Mar 2025 (Thu) | 6.629 | 6.694 | 6.629 | 6.6545 | 54,525 |
| 12th Mar 2025 (Wed) | 6.654 | 6.658 | 6.60 | 6.621 | 42,404 |
| 11th Mar 2025 (Tue) | 6.696 | 6.72 | 6.626 | 6.63 | 233,702 |
| 10th Mar 2025 (Mon) | 6.785 | 6.785 | 6.692 | 6.7135 | 53,262 |
| 7th Mar 2025 (Fri) | 6.704 | 6.75 | 6.70 | 6.725 | 54,628 |
| 6th Mar 2025 (Thu) | 6.725 | 6.725 | 6.679 | 6.705 | 61,556 |
| 5th Mar 2025 (Wed) | 6.739 | 6.754 | 6.697 | 6.6915 | 131,075 |
| 4th Mar 2025 (Tue) | 6.80 | 6.80 | 6.678 | 6.678 | 83,046 |
| 3rd Mar 2025 (Mon) | 6.894 | 6.894 | 6.818 | 6.83 | 55,016 |