| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.24 | 7.253 | 7.229 | 7.25 | 63,233 |
| 11th Sep 2025 (Thu) | 7.232 | 7.253 | 7.232 | 7.24 | 76,101 |
| 10th Sep 2025 (Wed) | 7.212 | 7.228 | 7.207 | 7.215 | 58,762 |
| 9th Sep 2025 (Tue) | 7.211 | 7.242 | 7.211 | 7.2385 | 69,264 |
| 8th Sep 2025 (Mon) | 7.267 | 7.267 | 7.19 | 7.2115 | 78,537 |
| 5th Sep 2025 (Fri) | 7.218 | 7.226 | 7.198 | 7.193 | 85,430 |
| 4th Sep 2025 (Thu) | 7.167 | 7.183 | 7.15 | 7.1725 | 36,836 |
| 3rd Sep 2025 (Wed) | 7.18 | 7.194 | 7.154 | 7.159 | 70,734 |
| 2nd Sep 2025 (Tue) | 7.281 | 7.281 | 7.192 | 7.193 | 91,961 |
| 1st Sep 2025 (Mon) | 7.275 | 7.275 | 7.226 | 7.222 | 107,747 |
| 29th Aug 2025 (Fri) | 7.20 | 7.238 | 7.20 | 7.216 | 78,369 |
| 28th Aug 2025 (Thu) | 7.187 | 7.201 | 7.183 | 7.1765 | 59,919 |
| 27th Aug 2025 (Wed) | 7.187 | 7.188 | 7.171 | 7.17 | 29,269 |
| 26th Aug 2025 (Tue) | 7.225 | 7.225 | 7.183 | 7.1935 | 69,497 |
| 25th Aug 2025 (Mon) | 7.2235 | 7.2235 | 7.2235 | 7.2235 | 0 |
| 22nd Aug 2025 (Fri) | 7.151 | 7.225 | 7.137 | 7.2235 | 67,018 |
| 21st Aug 2025 (Thu) | 7.099 | 7.139 | 7.099 | 7.127 | 75,773 |
| 20th Aug 2025 (Wed) | 7.061 | 7.075 | 7.052 | 7.1225 | 36,280 |
| 19th Aug 2025 (Tue) | 7.105 | 7.115 | 7.10 | 7.09 | 42,849 |
| 18th Aug 2025 (Mon) | 7.082 | 7.107 | 7.08 | 7.098 | 39,380 |
| 15th Aug 2025 (Fri) | 7.103 | 7.12 | 7.10 | 7.111 | 51,225 |
| 14th Aug 2025 (Thu) | 7.142 | 7.142 | 7.12 | 7.1195 | 32,668 |
| 13th Aug 2025 (Wed) | 7.132 | 7.14 | 7.132 | 7.131 | 35,635 |
| 12th Aug 2025 (Tue) | 7.09 | 7.13 | 7.074 | 7.111 | 66,320 |
| 11th Aug 2025 (Mon) | 7.092 | 7.108 | 7.079 | 7.097 | 109,000 |
| 8th Aug 2025 (Fri) | 7.088 | 7.117 | 7.088 | 7.1015 | 89,364 |
| 7th Aug 2025 (Thu) | 7.13 | 7.133 | 7.088 | 7.08 | 65,005 |
| 6th Aug 2025 (Wed) | 7.102 | 7.136 | 7.102 | 7.12 | 52,967 |
| 5th Aug 2025 (Tue) | 7.102 | 7.135 | 7.09 | 7.108 | 56,898 |
| 4th Aug 2025 (Mon) | 7.168 | 7.168 | 7.002 | 7.0335 | 46,509 |
| 1st Aug 2025 (Fri) | 7.03 | 7.035 | 6.992 | 6.9855 | 146,239 |
| 31st Jul 2025 (Thu) | 7.144 | 7.16 | 7.115 | 7.115 | 61,406 |
| 30th Jul 2025 (Wed) | 7.169 | 7.184 | 7.169 | 7.1625 | 19,342 |
| 29th Jul 2025 (Tue) | 7.215 | 7.215 | 7.196 | 7.192 | 35,259 |
| 28th Jul 2025 (Mon) | 7.197 | 7.197 | 7.161 | 7.166 | 69,396 |
| 25th Jul 2025 (Fri) | 7.192 | 7.192 | 7.148 | 7.142 | 22,819 |
| 24th Jul 2025 (Thu) | 7.264 | 7.264 | 7.19 | 7.193 | 54,293 |
| 23rd Jul 2025 (Wed) | 7.252 | 7.253 | 7.251 | 7.2445 | 52,980 |
| 22nd Jul 2025 (Tue) | 7.191 | 7.238 | 7.189 | 7.239 | 130,900 |
| 21st Jul 2025 (Mon) | 7.211 | 7.216 | 7.198 | 7.208 | 60,955 |
| 18th Jul 2025 (Fri) | 7.197 | 7.211 | 7.189 | 7.242 | 70,423 |
| 17th Jul 2025 (Thu) | 7.135 | 7.139 | 7.122 | 7.1485 | 47,998 |
| 16th Jul 2025 (Wed) | 7.112 | 7.124 | 7.064 | 7.064 | 53,565 |
| 15th Jul 2025 (Tue) | 7.159 | 7.159 | 7.141 | 7.1315 | 41,899 |
| 14th Jul 2025 (Mon) | 7.151 | 7.178 | 7.137 | 7.171 | 120,372 |