Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.672 6.672 6.668 6.6545 19,082
13th Mar 2025 (Thu) 6.629 6.694 6.629 6.6545 54,525
12th Mar 2025 (Wed) 6.654 6.658 6.60 6.621 42,404
11th Mar 2025 (Tue) 6.696 6.72 6.626 6.63 233,702
10th Mar 2025 (Mon) 6.785 6.785 6.692 6.7135 53,262
7th Mar 2025 (Fri) 6.704 6.75 6.70 6.725 54,628
6th Mar 2025 (Thu) 6.725 6.725 6.679 6.705 61,556
5th Mar 2025 (Wed) 6.739 6.754 6.697 6.6915 131,075
4th Mar 2025 (Tue) 6.80 6.80 6.678 6.678 83,046
3rd Mar 2025 (Mon) 6.894 6.894 6.818 6.83 55,016
28th Feb 2025 (Fri) 6.885 6.892 6.82 6.874 86,551
27th Feb 2025 (Thu) 6.898 6.907 6.853 6.8735 25,584
26th Feb 2025 (Wed) 6.91 6.91 6.89 6.898 37,774
25th Feb 2025 (Tue) 6.913 6.913 6.863 6.8595 115,713
24th Feb 2025 (Mon) 6.91 6.924 6.864 6.888 54,429
21st Feb 2025 (Fri) 6.901 6.941 6.89 6.9025 49,043
20th Feb 2025 (Thu) 6.912 6.936 6.912 6.903 31,337
19th Feb 2025 (Wed) 6.928 6.928 6.915 6.916 27,104
18th Feb 2025 (Tue) 6.923 6.923 6.908 6.9145 18,480
17th Feb 2025 (Mon) 6.964 6.964 6.93 6.923 40,272
14th Feb 2025 (Fri) 6.926 6.926 6.885 6.896 35,515
13th Feb 2025 (Thu) 6.888 6.922 6.887 6.8875 54,086
12th Feb 2025 (Wed) 7.02 7.036 6.991 7.0075 69,633
11th Feb 2025 (Tue) 7.031 7.036 6.991 7.018 134,551
10th Feb 2025 (Mon) 7.011 7.041 7.003 7.025 95,798
7th Feb 2025 (Fri) 7.035 7.035 6.971 6.9685 117,845
6th Feb 2025 (Thu) 7.018 7.038 7.014 7.015 113,689
5th Feb 2025 (Wed) 6.956 6.974 6.948 6.964 30,800
4th Feb 2025 (Tue) 6.954 6.969 6.887 6.972 238,990
3rd Feb 2025 (Mon) 6.887 6.977 6.887 6.967 62,428
31st Jan 2025 (Fri) 6.986 7.01 6.983 7.0045 51,599
30th Jan 2025 (Thu) 6.92 6.973 6.915 6.964 70,228
29th Jan 2025 (Wed) 6.915 6.944 6.915 6.911 42,714
28th Jan 2025 (Tue) 6.955 6.955 6.891 6.891 148,510
27th Jan 2025 (Mon) 6.897 6.917 6.855 6.9075 71,753
24th Jan 2025 (Fri) 6.947 6.947 6.866 6.876 83,906
23rd Jan 2025 (Thu) 6.972 6.973 6.934 6.9535 22,711
22nd Jan 2025 (Wed) 7.01 7.01 6.961 6.987 40,380
21st Jan 2025 (Tue) 7.055 7.056 6.99 6.992 87,302
20th Jan 2025 (Mon) 7.051 7.074 7.038 7.041 40,390
17th Jan 2025 (Fri) 7.098 7.104 7.038 7.0535 200,008
16th Jan 2025 (Thu) 6.974 7.034 6.974 6.9995 48,763
15th Jan 2025 (Wed) 6.96 7.058 6.96 7.0395 62,678
14th Jan 2025 (Tue) 6.993 7.004 6.98 6.984 27,608
FTSE 100 Latest
Value8,592.97
Change50.41