| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 6.768 | 6.835 | 6.768 | 6.828 | 205,630 |
| 1st Jul 2025 (Tue) | 6.75 | 6.763 | 6.667 | 6.7175 | 64,284 |
| 30th Jun 2025 (Mon) | 6.672 | 6.681 | 6.647 | 6.68 | 43,621 |
| 27th Jun 2025 (Fri) | 6.662 | 6.682 | 6.65 | 6.6655 | 47,366 |
| 26th Jun 2025 (Thu) | 6.629 | 6.655 | 6.628 | 6.655 | 65,364 |
| 25th Jun 2025 (Wed) | 6.74 | 6.741 | 6.70 | 6.696 | 67,605 |
| 24th Jun 2025 (Tue) | 6.727 | 6.727 | 6.727 | 6.7165 | 56,142 |
| 23rd Jun 2025 (Mon) | 6.78 | 6.783 | 6.739 | 6.747 | 52,632 |
| 20th Jun 2025 (Fri) | 6.79 | 6.79 | 6.764 | 6.7495 | 44,448 |
| 19th Jun 2025 (Thu) | 6.80 | 6.80 | 6.77 | 6.7555 | 29,973 |
| 18th Jun 2025 (Wed) | 6.782 | 6.802 | 6.77 | 6.788 | 126,266 |
| 17th Jun 2025 (Tue) | 6.75 | 6.768 | 6.745 | 6.774 | 20,555 |
| 16th Jun 2025 (Mon) | 6.75 | 6.767 | 6.75 | 6.747 | 54,744 |
| 13th Jun 2025 (Fri) | 6.682 | 6.737 | 6.68 | 6.715 | 32,495 |
| 12th Jun 2025 (Thu) | 6.728 | 6.733 | 6.698 | 6.729 | 77,632 |
| 11th Jun 2025 (Wed) | 6.724 | 6.741 | 6.715 | 6.728 | 147,883 |
| 10th Jun 2025 (Tue) | 6.656 | 6.711 | 6.625 | 6.707 | 102,800 |
| 9th Jun 2025 (Mon) | 6.625 | 6.629 | 6.595 | 6.6245 | 62,289 |
| 6th Jun 2025 (Fri) | 6.598 | 6.598 | 6.598 | 6.577 | 112,041 |
| 5th Jun 2025 (Thu) | 6.541 | 6.555 | 6.539 | 6.549 | 56,612 |
| 4th Jun 2025 (Wed) | 6.563 | 6.563 | 6.53 | 6.533 | 26,962 |
| 3rd Jun 2025 (Tue) | 6.485 | 6.503 | 6.478 | 6.513 | 27,263 |
| 2nd Jun 2025 (Mon) | 6.485 | 6.486 | 6.472 | 6.4755 | 43,442 |
| 30th May 2025 (Fri) | 6.53 | 6.53 | 6.50 | 6.504 | 27,689 |
| 29th May 2025 (Thu) | 6.571 | 6.571 | 6.503 | 6.503 | 139,256 |
| 28th May 2025 (Wed) | 6.47 | 6.47 | 6.46 | 6.46 | 17,531 |
| 27th May 2025 (Tue) | 6.436 | 6.454 | 6.436 | 6.448 | 54,169 |
| 26th May 2025 (Mon) | 6.459421 | 6.459421 | 6.459421 | 6.459421 | 432 |
| 23rd May 2025 (Fri) | 6.395 | 6.408 | 6.324 | 6.369 | 48,623 |
| 22nd May 2025 (Thu) | 6.475 | 6.475 | 6.406 | 6.3945 | 73,279 |
| 21st May 2025 (Wed) | 6.637 | 6.637 | 6.566 | 6.581 | 66,792 |
| 20th May 2025 (Tue) | 6.636 | 6.656 | 6.636 | 6.637 | 53,839 |
| 19th May 2025 (Mon) | 6.677 | 6.688 | 6.60 | 6.613 | 99,570 |
| 16th May 2025 (Fri) | 6.607 | 6.677 | 6.607 | 6.677 | 52,615 |
| 15th May 2025 (Thu) | 6.589 | 6.625 | 6.589 | 6.621 | 65,147 |
| 14th May 2025 (Wed) | 6.658 | 6.658 | 6.62 | 6.6505 | 86,117 |
| 13th May 2025 (Tue) | 6.614 | 6.639 | 6.614 | 6.6335 | 32,768 |
| 12th May 2025 (Mon) | 6.617 | 6.657 | 6.581 | 6.587 | 89,939 |
| 9th May 2025 (Fri) | 6.48 | 6.505 | 6.469 | 6.4775 | 51,080 |
| 8th May 2025 (Thu) | 6.435 | 6.46 | 6.419 | 6.451 | 56,556 |
| 7th May 2025 (Wed) | 6.41 | 6.412 | 6.397 | 6.3995 | 27,218 |
| 6th May 2025 (Tue) | 6.472 | 6.472 | 6.403 | 6.448 | 77,625 |
| 5th May 2025 (Mon) | 6.456922 | 6.456922 | 6.456922 | 6.456922 | 1,530 |