| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 6.485 | 6.486 | 6.472 | 6.4755 | 43,442 |
| 30th May 2025 (Fri) | 6.53 | 6.53 | 6.50 | 6.504 | 27,689 |
| 29th May 2025 (Thu) | 6.571 | 6.571 | 6.503 | 6.503 | 139,256 |
| 28th May 2025 (Wed) | 6.47 | 6.47 | 6.46 | 6.46 | 17,531 |
| 27th May 2025 (Tue) | 6.436 | 6.454 | 6.436 | 6.448 | 54,169 |
| 26th May 2025 (Mon) | 6.459421 | 6.459421 | 6.459421 | 6.459421 | 432 |
| 23rd May 2025 (Fri) | 6.395 | 6.408 | 6.324 | 6.369 | 48,623 |
| 22nd May 2025 (Thu) | 6.475 | 6.475 | 6.406 | 6.3945 | 73,279 |
| 21st May 2025 (Wed) | 6.637 | 6.637 | 6.566 | 6.581 | 66,792 |
| 20th May 2025 (Tue) | 6.636 | 6.656 | 6.636 | 6.637 | 53,839 |
| 19th May 2025 (Mon) | 6.677 | 6.688 | 6.60 | 6.613 | 99,570 |
| 16th May 2025 (Fri) | 6.607 | 6.677 | 6.607 | 6.677 | 52,615 |
| 15th May 2025 (Thu) | 6.589 | 6.625 | 6.589 | 6.621 | 65,147 |
| 14th May 2025 (Wed) | 6.658 | 6.658 | 6.62 | 6.6505 | 86,117 |
| 13th May 2025 (Tue) | 6.614 | 6.639 | 6.614 | 6.6335 | 32,768 |
| 12th May 2025 (Mon) | 6.617 | 6.657 | 6.581 | 6.587 | 89,939 |
| 9th May 2025 (Fri) | 6.48 | 6.505 | 6.469 | 6.4775 | 51,080 |
| 8th May 2025 (Thu) | 6.435 | 6.46 | 6.419 | 6.451 | 56,556 |
| 7th May 2025 (Wed) | 6.41 | 6.412 | 6.397 | 6.3995 | 27,218 |
| 6th May 2025 (Tue) | 6.472 | 6.472 | 6.403 | 6.448 | 77,625 |
| 5th May 2025 (Mon) | 6.456922 | 6.456922 | 6.456922 | 6.456922 | 1,530 |
| 2nd May 2025 (Fri) | 6.472 | 6.472 | 6.43 | 6.4425 | 35,529 |
| 1st May 2025 (Thu) | 6.396 | 6.412 | 6.357 | 6.4105 | 42,100 |
| 30th Apr 2025 (Wed) | 6.395 | 6.395 | 6.395 | 6.3515 | 17,270 |
| 29th Apr 2025 (Tue) | 6.323 | 6.358 | 6.323 | 6.349 | 55,862 |
| 28th Apr 2025 (Mon) | 6.279 | 6.30 | 6.264 | 6.264 | 74,311 |
| 25th Apr 2025 (Fri) | 6.198 | 6.231 | 6.171 | 6.225 | 17,897 |
| 24th Apr 2025 (Thu) | 6.138 | 6.191 | 6.129 | 6.1845 | 46,242 |
| 23rd Apr 2025 (Wed) | 6.232 | 6.26 | 6.216 | 6.215 | 50,159 |
| 22nd Apr 2025 (Tue) | 6.104 | 6.122 | 6.041 | 6.1065 | 54,499 |
| 21st Apr 2025 (Mon) | 6.105 | 6.105 | 6.105 | 6.105 | 0 |
| 18th Apr 2025 (Fri) | 6.105 | 6.105 | 6.105 | 6.105 | 0 |
| 17th Apr 2025 (Thu) | 6.10 | 6.105 | 6.046 | 6.105 | 48,388 |
| 16th Apr 2025 (Wed) | 6.028 | 6.07 | 5.976 | 6.082 | 211,218 |
| 15th Apr 2025 (Tue) | 6.083 | 6.098 | 6.061 | 6.0655 | 82,637 |
| 14th Apr 2025 (Mon) | 6.04 | 6.092 | 6.037 | 6.078 | 90,467 |
| 11th Apr 2025 (Fri) | 6.005 | 6.006 | 5.893 | 5.92 | 84,568 |
| 10th Apr 2025 (Thu) | 6.249 | 6.249 | 5.92 | 5.92 | 63,795 |
| 9th Apr 2025 (Wed) | 5.874 | 5.874 | 5.781 | 5.7895 | 51,801 |
| 8th Apr 2025 (Tue) | 6.055 | 6.139 | 6.019 | 6.011 | 207,221 |
| 7th Apr 2025 (Mon) | 5.758 | 6.128 | 5.758 | 5.959 | 189,884 |
| 4th Apr 2025 (Fri) | 6.412 | 6.412 | 6.131 | 6.168 | 134,300 |
| 3rd Apr 2025 (Thu) | 6.49 | 6.49 | 6.40 | 6.4105 | 92,567 |