| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.571 | 7.571 | 7.525 | 7.525 | 70,758 |
| 26th Mar 2026 (Thu) | 7.56 | 7.581 | 7.529 | 7.529 | 86,516 |
| 25th Mar 2026 (Wed) | 7.564 | 7.609 | 7.555 | 7.587 | 203,909 |
| 24th Mar 2026 (Tue) | 7.475 | 7.518 | 7.45 | 7.518 | 67,253 |
| 23rd Mar 2026 (Mon) | 7.40 | 7.496 | 7.301 | 7.445 | 291,363 |
| 20th Mar 2026 (Fri) | 7.593 | 7.596 | 7.454 | 7.469 | 114,457 |
| 19th Mar 2026 (Thu) | 7.629 | 7.661 | 7.573 | 7.618 | 138,351 |
| 18th Mar 2026 (Wed) | 7.758 | 7.769 | 7.718 | 7.733 | 266,316 |
| 17th Mar 2026 (Tue) | 7.731 | 7.758 | 7.67 | 7.731 | 81,661 |
| 16th Mar 2026 (Mon) | 7.706 | 7.724 | 7.671 | 7.687 | 110,477 |
| 13th Mar 2026 (Fri) | 7.662 | 7.752 | 7.648 | 7.6885 | 80,144 |
| 12th Mar 2026 (Thu) | 7.762 | 7.769 | 7.71 | 7.71 | 144,202 |
| 11th Mar 2026 (Wed) | 7.76 | 7.774 | 7.74 | 7.741 | 87,172 |
| 10th Mar 2026 (Tue) | 7.785 | 7.828 | 7.756 | 7.81 | 148,927 |
| 9th Mar 2026 (Mon) | 7.775 | 7.785 | 7.696 | 7.744 | 128,801 |
| 6th Mar 2026 (Fri) | 7.86 | 7.885 | 7.771 | 7.79 | 276,994 |
| 5th Mar 2026 (Thu) | 7.955 | 7.955 | 7.86 | 7.86 | 127,641 |
| 4th Mar 2026 (Wed) | 7.826 | 7.894 | 7.823 | 7.865 | 142,135 |
| 3rd Mar 2026 (Tue) | 8.052 | 8.052 | 7.802 | 7.839 | 220,936 |
| 2nd Mar 2026 (Mon) | 7.892 | 7.983 | 7.882 | 7.937 | 463,863 |
| 27th Feb 2026 (Fri) | 7.893 | 7.952 | 7.884 | 7.941 | 135,184 |
| 26th Feb 2026 (Thu) | 7.833 | 7.858 | 7.811 | 7.847 | 69,340 |
| 25th Feb 2026 (Wed) | 7.813 | 7.88 | 7.813 | 7.825 | 51,903 |
| 24th Feb 2026 (Tue) | 7.825 | 7.838 | 7.811 | 7.811 | 69,768 |
| 23rd Feb 2026 (Mon) | 7.821 | 7.891 | 7.814 | 7.816 | 151,874 |
| 20th Feb 2026 (Fri) | 7.855 | 7.855 | 7.816 | 7.824 | 118,772 |
| 19th Feb 2026 (Thu) | 7.809 | 7.852 | 7.786 | 7.845 | 74,856 |
| 18th Feb 2026 (Wed) | 7.771 | 7.825 | 7.76 | 7.8135 | 77,089 |
| 17th Feb 2026 (Tue) | 7.768 | 7.78 | 7.712 | 7.739 | 189,641 |
| 16th Feb 2026 (Mon) | 7.785 | 7.787 | 7.739 | 7.739 | 66,698 |
| 13th Feb 2026 (Fri) | 7.772 | 7.772 | 7.698 | 7.742 | 121,386 |
| 12th Feb 2026 (Thu) | 7.832 | 7.865 | 7.772 | 7.772 | 174,188 |
| 11th Feb 2026 (Wed) | 7.852 | 7.901 | 7.834 | 7.881 | 97,990 |
| 10th Feb 2026 (Tue) | 7.808 | 7.845 | 7.808 | 7.834 | 152,494 |
| 9th Feb 2026 (Mon) | 7.907 | 7.907 | 7.769 | 7.792 | 205,053 |
| 6th Feb 2026 (Fri) | 7.77 | 7.824 | 7.77 | 7.795 | 246,014 |
| 5th Feb 2026 (Thu) | 7.929 | 7.929 | 7.756 | 7.769 | 184,248 |
| 4th Feb 2026 (Wed) | 7.746 | 7.765 | 7.728 | 7.728 | 73,145 |
| 3rd Feb 2026 (Tue) | 7.682 | 7.726 | 7.671 | 7.71 | 98,397 |
| 2nd Feb 2026 (Mon) | 7.601 | 7.675 | 7.555 | 7.661 | 233,037 |
| 30th Jan 2026 (Fri) | 7.681 | 7.724 | 7.622 | 7.622 | 114,026 |
| 29th Jan 2026 (Thu) | 7.70 | 7.769 | 7.681 | 7.681 | 132,764 |