| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.672 | 6.672 | 6.668 | 6.6545 | 31,771 |
| 13th Mar 2025 (Thu) | 6.629 | 6.694 | 6.629 | 6.6545 | 54,525 |
| 12th Mar 2025 (Wed) | 6.654 | 6.658 | 6.60 | 6.621 | 42,404 |
| 11th Mar 2025 (Tue) | 6.696 | 6.72 | 6.626 | 6.63 | 233,702 |
| 10th Mar 2025 (Mon) | 6.785 | 6.785 | 6.692 | 6.7135 | 53,262 |
| 7th Mar 2025 (Fri) | 6.704 | 6.75 | 6.70 | 6.725 | 54,628 |
| 6th Mar 2025 (Thu) | 6.725 | 6.725 | 6.679 | 6.705 | 61,556 |
| 5th Mar 2025 (Wed) | 6.739 | 6.754 | 6.697 | 6.6915 | 131,075 |
| 4th Mar 2025 (Tue) | 6.80 | 6.80 | 6.678 | 6.678 | 83,046 |
| 3rd Mar 2025 (Mon) | 6.894 | 6.894 | 6.818 | 6.83 | 55,016 |
| 28th Feb 2025 (Fri) | 6.885 | 6.892 | 6.82 | 6.874 | 86,551 |
| 27th Feb 2025 (Thu) | 6.898 | 6.907 | 6.853 | 6.8735 | 25,584 |
| 26th Feb 2025 (Wed) | 6.91 | 6.91 | 6.89 | 6.898 | 37,774 |
| 25th Feb 2025 (Tue) | 6.913 | 6.913 | 6.863 | 6.8595 | 115,713 |
| 24th Feb 2025 (Mon) | 6.91 | 6.924 | 6.864 | 6.888 | 54,429 |
| 21st Feb 2025 (Fri) | 6.901 | 6.941 | 6.89 | 6.9025 | 49,043 |
| 20th Feb 2025 (Thu) | 6.912 | 6.936 | 6.912 | 6.903 | 31,337 |
| 19th Feb 2025 (Wed) | 6.928 | 6.928 | 6.915 | 6.916 | 27,104 |
| 18th Feb 2025 (Tue) | 6.923 | 6.923 | 6.908 | 6.9145 | 18,480 |
| 17th Feb 2025 (Mon) | 6.964 | 6.964 | 6.93 | 6.923 | 40,272 |
| 14th Feb 2025 (Fri) | 6.926 | 6.926 | 6.885 | 6.896 | 35,515 |
| 13th Feb 2025 (Thu) | 6.888 | 6.922 | 6.887 | 6.8875 | 54,086 |
| 12th Feb 2025 (Wed) | 7.02 | 7.036 | 6.991 | 7.0075 | 69,633 |
| 11th Feb 2025 (Tue) | 7.031 | 7.036 | 6.991 | 7.018 | 134,551 |
| 10th Feb 2025 (Mon) | 7.011 | 7.041 | 7.003 | 7.025 | 95,798 |
| 7th Feb 2025 (Fri) | 7.035 | 7.035 | 6.971 | 6.9685 | 117,845 |
| 6th Feb 2025 (Thu) | 7.018 | 7.038 | 7.014 | 7.015 | 113,689 |
| 5th Feb 2025 (Wed) | 6.956 | 6.974 | 6.948 | 6.964 | 30,800 |
| 4th Feb 2025 (Tue) | 6.954 | 6.969 | 6.887 | 6.972 | 238,990 |
| 3rd Feb 2025 (Mon) | 6.887 | 6.977 | 6.887 | 6.967 | 62,428 |
| 31st Jan 2025 (Fri) | 6.986 | 7.01 | 6.983 | 7.0045 | 51,599 |
| 30th Jan 2025 (Thu) | 6.92 | 6.973 | 6.915 | 6.964 | 70,228 |
| 29th Jan 2025 (Wed) | 6.915 | 6.944 | 6.915 | 6.911 | 42,714 |
| 28th Jan 2025 (Tue) | 6.955 | 6.955 | 6.891 | 6.891 | 148,510 |
| 27th Jan 2025 (Mon) | 6.897 | 6.917 | 6.855 | 6.9075 | 71,753 |
| 24th Jan 2025 (Fri) | 6.947 | 6.947 | 6.866 | 6.876 | 83,906 |
| 23rd Jan 2025 (Thu) | 6.972 | 6.973 | 6.934 | 6.9535 | 22,711 |
| 22nd Jan 2025 (Wed) | 7.01 | 7.01 | 6.961 | 6.987 | 40,380 |
| 21st Jan 2025 (Tue) | 7.055 | 7.056 | 6.99 | 6.992 | 87,302 |
| 20th Jan 2025 (Mon) | 7.051 | 7.074 | 7.038 | 7.041 | 40,390 |
| 17th Jan 2025 (Fri) | 7.098 | 7.104 | 7.038 | 7.0535 | 200,008 |
| 16th Jan 2025 (Thu) | 6.974 | 7.034 | 6.974 | 6.9995 | 48,763 |
| 15th Jan 2025 (Wed) | 6.96 | 7.058 | 6.96 | 7.0395 | 62,678 |
| 14th Jan 2025 (Tue) | 6.993 | 7.004 | 6.98 | 6.984 | 27,608 |