| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 7.484 | 7.484 | 7.455 | 7.422 | 8,237 |
| 27th Nov 2025 (Thu) | 7.445 | 7.445 | 7.418 | 7.422 | 32,876 |
| 26th Nov 2025 (Wed) | 7.435 | 7.451 | 7.433 | 7.451 | 52,234 |
| 25th Nov 2025 (Tue) | 7.40 | 7.422 | 7.359 | 7.394 | 39,429 |
| 24th Nov 2025 (Mon) | 7.40 | 7.401 | 7.378 | 7.382 | 60,456 |
| 21st Nov 2025 (Fri) | 7.395 | 7.396 | 7.322 | 7.376 | 110,799 |
| 20th Nov 2025 (Thu) | 7.518 | 7.518 | 7.464 | 7.464 | 53,048 |
| 19th Nov 2025 (Wed) | 7.525 | 7.557 | 7.494 | 7.496 | 76,846 |
| 18th Nov 2025 (Tue) | 7.492 | 7.507 | 7.476 | 7.511 | 125,094 |
| 17th Nov 2025 (Mon) | 7.585 | 7.593 | 7.563 | 7.574 | 110,852 |
| 14th Nov 2025 (Fri) | 7.556 | 7.572 | 7.50 | 7.572 | 79,564 |
| 13th Nov 2025 (Thu) | 7.605 | 7.605 | 7.573 | 7.573 | 90,755 |
| 12th Nov 2025 (Wed) | 7.626 | 7.64 | 7.596 | 7.596 | 98,724 |
| 11th Nov 2025 (Tue) | 7.522 | 7.579 | 7.519 | 7.571 | 98,709 |
| 10th Nov 2025 (Mon) | 7.502 | 7.504 | 7.475 | 7.475 | 193,891 |
| 7th Nov 2025 (Fri) | 7.427 | 7.447 | 7.39 | 7.39 | 88,940 |
| 6th Nov 2025 (Thu) | 7.50 | 7.50 | 7.40 | 7.40 | 67,572 |
| 5th Nov 2025 (Wed) | 7.412 | 7.457 | 7.371 | 7.448 | 75,273 |
| 4th Nov 2025 (Tue) | 7.375 | 7.407 | 7.35 | 7.403 | 66,157 |
| 3rd Nov 2025 (Mon) | 7.418 | 7.422 | 7.375 | 7.393 | 186,342 |
| 31st Oct 2025 (Fri) | 7.366 | 7.385 | 7.345 | 7.368 | 76,749 |
| 30th Oct 2025 (Thu) | 7.396 | 7.396 | 7.362 | 7.384 | 65,530 |
| 29th Oct 2025 (Wed) | 7.37 | 7.441 | 7.37 | 7.406 | 162,069 |
| 28th Oct 2025 (Tue) | 7.296 | 7.344 | 7.283 | 7.347 | 157,359 |
| 27th Oct 2025 (Mon) | 7.30 | 7.325 | 7.283 | 7.301 | 96,537 |
| 24th Oct 2025 (Fri) | 7.224 | 7.294 | 7.223 | 7.2935 | 62,811 |
| 23rd Oct 2025 (Thu) | 7.192 | 7.241 | 7.192 | 7.2305 | 90,817 |
| 22nd Oct 2025 (Wed) | 7.181 | 7.204 | 7.167 | 7.1865 | 114,118 |
| 21st Oct 2025 (Tue) | 7.152 | 7.155 | 7.124 | 7.124 | 73,035 |
| 20th Oct 2025 (Mon) | 7.116 | 7.146 | 7.10 | 7.143 | 95,470 |
| 17th Oct 2025 (Fri) | 7.014 | 7.081 | 6.98 | 7.074 | 144,779 |
| 16th Oct 2025 (Thu) | 7.141 | 7.148 | 7.118 | 7.126 | 47,356 |
| 15th Oct 2025 (Wed) | 7.171 | 7.182 | 7.13 | 7.13 | 51,560 |
| 14th Oct 2025 (Tue) | 7.15 | 7.15 | 7.10 | 7.1265 | 71,506 |
| 13th Oct 2025 (Mon) | 7.116 | 7.148 | 7.109 | 7.1275 | 88,534 |
| 10th Oct 2025 (Fri) | 7.258 | 7.258 | 7.068 | 7.0755 | 137,689 |
| 9th Oct 2025 (Thu) | 7.201 | 7.252 | 7.201 | 7.23 | 110,380 |
| 8th Oct 2025 (Wed) | 7.187 | 7.187 | 7.152 | 7.175 | 120,063 |
| 7th Oct 2025 (Tue) | 7.224 | 7.234 | 7.165 | 7.179 | 92,341 |
| 6th Oct 2025 (Mon) | 7.286 | 7.286 | 7.222 | 7.2345 | 111,517 |
| 3rd Oct 2025 (Fri) | 7.241 | 7.261 | 7.241 | 7.248 | 50,822 |
| 2nd Oct 2025 (Thu) | 7.292 | 7.292 | 7.219 | 7.2255 | 45,316 |
| 1st Oct 2025 (Wed) | 7.197 | 7.219 | 7.19 | 7.2295 | 79,784 |
| 30th Sep 2025 (Tue) | 7.209 | 7.233 | 7.186 | 7.205 | 74,351 |
| 29th Sep 2025 (Mon) | 7.20 | 7.24 | 7.199 | 7.2095 | 261,569 |