| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 7.427 | 7.447 | 7.41 | 7.40 | 52,580 |
| 6th Nov 2025 (Thu) | 7.50 | 7.50 | 7.40 | 7.40 | 67,572 |
| 5th Nov 2025 (Wed) | 7.412 | 7.457 | 7.371 | 7.448 | 75,273 |
| 4th Nov 2025 (Tue) | 7.375 | 7.407 | 7.35 | 7.403 | 66,157 |
| 3rd Nov 2025 (Mon) | 7.418 | 7.422 | 7.375 | 7.393 | 186,342 |
| 31st Oct 2025 (Fri) | 7.366 | 7.385 | 7.345 | 7.368 | 76,749 |
| 30th Oct 2025 (Thu) | 7.396 | 7.396 | 7.362 | 7.384 | 65,530 |
| 29th Oct 2025 (Wed) | 7.37 | 7.441 | 7.37 | 7.406 | 162,069 |
| 28th Oct 2025 (Tue) | 7.296 | 7.344 | 7.283 | 7.347 | 157,359 |
| 27th Oct 2025 (Mon) | 7.30 | 7.325 | 7.283 | 7.301 | 96,537 |
| 24th Oct 2025 (Fri) | 7.224 | 7.294 | 7.223 | 7.2935 | 62,811 |
| 23rd Oct 2025 (Thu) | 7.192 | 7.241 | 7.192 | 7.2305 | 90,817 |
| 22nd Oct 2025 (Wed) | 7.181 | 7.204 | 7.167 | 7.1865 | 114,118 |
| 21st Oct 2025 (Tue) | 7.152 | 7.155 | 7.124 | 7.124 | 73,035 |
| 20th Oct 2025 (Mon) | 7.116 | 7.146 | 7.10 | 7.143 | 95,470 |
| 17th Oct 2025 (Fri) | 7.014 | 7.081 | 6.98 | 7.074 | 144,779 |
| 16th Oct 2025 (Thu) | 7.141 | 7.148 | 7.118 | 7.126 | 47,356 |
| 15th Oct 2025 (Wed) | 7.171 | 7.182 | 7.13 | 7.13 | 51,560 |
| 14th Oct 2025 (Tue) | 7.15 | 7.15 | 7.10 | 7.1265 | 71,506 |
| 13th Oct 2025 (Mon) | 7.116 | 7.148 | 7.109 | 7.1275 | 88,534 |
| 10th Oct 2025 (Fri) | 7.258 | 7.258 | 7.068 | 7.0755 | 137,689 |
| 9th Oct 2025 (Thu) | 7.201 | 7.252 | 7.201 | 7.23 | 110,380 |
| 8th Oct 2025 (Wed) | 7.187 | 7.187 | 7.152 | 7.175 | 120,063 |
| 7th Oct 2025 (Tue) | 7.224 | 7.234 | 7.165 | 7.179 | 92,341 |
| 6th Oct 2025 (Mon) | 7.286 | 7.286 | 7.222 | 7.2345 | 111,517 |
| 3rd Oct 2025 (Fri) | 7.241 | 7.261 | 7.241 | 7.248 | 50,822 |
| 2nd Oct 2025 (Thu) | 7.292 | 7.292 | 7.219 | 7.2255 | 45,316 |
| 1st Oct 2025 (Wed) | 7.197 | 7.219 | 7.19 | 7.2295 | 79,784 |
| 30th Sep 2025 (Tue) | 7.209 | 7.233 | 7.186 | 7.205 | 74,351 |
| 29th Sep 2025 (Mon) | 7.20 | 7.24 | 7.199 | 7.2095 | 261,569 |
| 26th Sep 2025 (Fri) | 7.213 | 7.214 | 7.206 | 7.219 | 51,568 |
| 25th Sep 2025 (Thu) | 7.245 | 7.245 | 7.204 | 7.228 | 54,313 |
| 24th Sep 2025 (Wed) | 7.294 | 7.307 | 7.28 | 7.293 | 185,357 |
| 23rd Sep 2025 (Tue) | 7.225 | 7.309 | 7.225 | 7.287 | 113,600 |
| 22nd Sep 2025 (Mon) | 7.278 | 7.278 | 7.252 | 7.249 | 91,904 |
| 19th Sep 2025 (Fri) | 7.334 | 7.342 | 7.297 | 7.2995 | 59,232 |
| 18th Sep 2025 (Thu) | 7.272 | 7.309 | 7.272 | 7.3025 | 41,201 |
| 17th Sep 2025 (Wed) | 7.27 | 7.281 | 7.251 | 7.276 | 81,508 |
| 16th Sep 2025 (Tue) | 7.257 | 7.257 | 7.236 | 7.243 | 100,462 |
| 15th Sep 2025 (Mon) | 7.255 | 7.261 | 7.241 | 7.255 | 72,164 |
| 12th Sep 2025 (Fri) | 7.24 | 7.253 | 7.229 | 7.25 | 63,233 |
| 11th Sep 2025 (Thu) | 7.232 | 7.253 | 7.232 | 7.24 | 76,101 |
| 10th Sep 2025 (Wed) | 7.212 | 7.228 | 7.207 | 7.215 | 58,762 |
| 9th Sep 2025 (Tue) | 7.211 | 7.242 | 7.211 | 7.2385 | 69,264 |
| 8th Sep 2025 (Mon) | 7.267 | 7.267 | 7.19 | 7.2115 | 78,537 |