| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 837 | $100.81 | SI Trade |
16:36:32 - 18-Dec-25 |
| Buy* | 5 | $100.78 | Automatic Execution |
16:29:08 - 18-Dec-25 |
| Buy* | 3 | $100.80 | Automatic Execution |
16:23:23 - 18-Dec-25 |
| Buy* | 4 | $100.80 | Automatic Execution |
16:23:23 - 18-Dec-25 |
| Buy* | 7 | $100.80 | Automatic Execution |
16:17:38 - 18-Dec-25 |
| Buy* | 5 | $100.80 | Automatic Execution |
16:13:31 - 18-Dec-25 |
| Buy* | 100 | $100.79 | Automatic Execution |
16:11:52 - 18-Dec-25 |
| Buy* | 5 | $100.79 | Automatic Execution |
16:09:24 - 18-Dec-25 |
| Buy* | 4 | $100.79 | Automatic Execution |
16:06:10 - 18-Dec-25 |
| Buy* | 5 | $100.79 | Automatic Execution |
16:02:01 - 18-Dec-25 |
| Buy* | 7 | $100.80 | Automatic Execution |
15:56:17 - 18-Dec-25 |
| Buy* | 5 | $100.80 | Automatic Execution |
15:52:13 - 18-Dec-25 |
| Buy* | 5 | $100.80 | Automatic Execution |
15:48:06 - 18-Dec-25 |
| Buy* | 5 | $100.80 | Automatic Execution |
15:43:59 - 18-Dec-25 |
| Buy* | 5 | $100.80 | Automatic Execution |
15:39:53 - 18-Dec-25 |
| Buy* | 6 | $100.79 | Automatic Execution |
15:34:59 - 18-Dec-25 |
| Buy* | 7 | $100.79 | Automatic Execution |
15:29:14 - 18-Dec-25 |
| Buy* | 7 | $100.78 | Automatic Execution |
15:23:30 - 18-Dec-25 |
| Buy* | 4 | $100.78 | Automatic Execution |
15:20:13 - 18-Dec-25 |
| Buy* | 6 | $100.79 | Automatic Execution |
15:15:18 - 18-Dec-25 |
| Buy* | 4 | $100.79 | Automatic Execution |
15:11:59 - 18-Dec-25 |
| Buy* | 5 | $100.79 | Automatic Execution |
15:07:56 - 18-Dec-25 |
| Buy* | 7 | $100.80 | Automatic Execution |
15:02:07 - 18-Dec-25 |
| Buy* | 6 | $100.80 | Automatic Execution |
14:57:16 - 18-Dec-25 |
| Buy* | 4 | $100.80 | Automatic Execution |
14:53:58 - 18-Dec-25 |
| Buy* | 4 | $100.80 | Automatic Execution |
14:50:39 - 18-Dec-25 |
| Buy* | 5 | $100.80 | Automatic Execution |
14:46:34 - 18-Dec-25 |
| Buy* | 4 | $100.80 | Automatic Execution |
14:43:15 - 18-Dec-25 |
| Buy* | 4 | $100.80 | Automatic Execution |
14:39:58 - 18-Dec-25 |
| Buy* | 155 | $100.76 | Automatic Execution |
14:33:09 - 18-Dec-25 |
| Sell* | 6 | $100.76 | Automatic Execution |
14:33:09 - 18-Dec-25 |
| Sell* | 7 | $100.76 | Automatic Execution |
14:33:09 - 18-Dec-25 |
| Buy* | 7 | $100.80 | Automatic Execution |
14:29:18 - 18-Dec-25 |
| Buy* | 5 | $100.80 | Automatic Execution |
14:25:15 - 18-Dec-25 |
| Buy* | 6 | $100.80 | Automatic Execution |
14:20:18 - 18-Dec-25 |
| Buy* | 4 | $100.80 | Automatic Execution |
14:17:03 - 18-Dec-25 |
| Buy* | 6 | $100.82 | Automatic Execution |
14:12:06 - 18-Dec-25 |
| Sell* | 4 | $100.77 | Automatic Execution |
14:08:48 - 18-Dec-25 |
| Sell* | 6 | $100.77 | Automatic Execution |
14:03:56 - 18-Dec-25 |
| Sell* | 446 | $100.77 | Automatic Execution |
14:02:54 - 18-Dec-25 |
| Sell* | 7 | $100.77 | Automatic Execution |
13:57:46 - 18-Dec-25 |
| Sell* | 11 | $100.77 | Automatic Execution |
13:57:46 - 18-Dec-25 |
| Sell* | 1,390 | $100.78 | Automatic Execution |
13:57:33 - 18-Dec-25 |
| Buy* | 5 | $100.80 | Automatic Execution |
13:54:03 - 18-Dec-25 |
| Buy* | 6 | $100.80 | Automatic Execution |
13:49:08 - 18-Dec-25 |
| Sell* | 5 | $100.80 | Automatic Execution |
13:45:00 - 18-Dec-25 |
| Sell* | 40 | $100.77 | Automatic Execution |
13:44:40 - 18-Dec-25 |
| Buy* | 5 | $100.79 | Automatic Execution |
13:40:55 - 18-Dec-25 |
| Buy* | 8 | $100.79 | Automatic Execution |
13:40:43 - 18-Dec-25 |
| Buy* | 7 | $100.81 | Automatic Execution |
13:35:12 - 18-Dec-25 |
| Sell* | 226 | $100.77 | Automatic Execution |
13:35:01 - 18-Dec-25 |
| Buy* | 268 | $100.86 | Automatic Execution |
13:31:12 - 18-Dec-25 |
| Buy* | 6 | $101.43 | Automatic Execution |
13:30:17 - 18-Dec-25 |
| Buy* | 5 | $100.77 | Automatic Execution |
13:26:09 - 18-Dec-25 |
| Buy* | 5 | $100.78 | Automatic Execution |
13:22:05 - 18-Dec-25 |
| Buy* | 4 | $100.83 | Automatic Execution |
13:18:45 - 18-Dec-25 |
| Buy* | 4 | $101.22 | Automatic Execution |
13:15:28 - 18-Dec-25 |
| Unknown* | 7 | $100.75 | Automatic Execution |
13:09:45 - 18-Dec-25 |
| Unknown* | 5 | $100.75 | Automatic Execution |
13:05:39 - 18-Dec-25 |
| Buy* | 7 | $100.75 | Automatic Execution |
12:59:54 - 18-Dec-25 |
| Buy* | 5 | $100.75 | Automatic Execution |
12:55:50 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
12:50:51 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
12:45:56 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
12:41:00 - 18-Dec-25 |
| Buy* | 7 | $100.75 | Automatic Execution |
12:35:18 - 18-Dec-25 |
| Buy* | 7 | $100.75 | Automatic Execution |
12:24:39 - 18-Dec-25 |
| Buy* | 5 | $100.75 | Automatic Execution |
12:20:33 - 18-Dec-25 |
| Buy* | 7 | $100.75 | Automatic Execution |
12:14:46 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
12:09:50 - 18-Dec-25 |
| Sell* | 7 | $100.75 | Automatic Execution |
12:04:08 - 18-Dec-25 |
| Sell* | 6 | $100.75 | Automatic Execution |
11:59:12 - 18-Dec-25 |
| Sell* | 4 | $100.75 | Automatic Execution |
11:55:55 - 18-Dec-25 |
| Sell* | 6 | $100.75 | Automatic Execution |
11:50:57 - 18-Dec-25 |
| Sell* | 17 | $100.75 | Automatic Execution |
11:48:04 - 18-Dec-25 |
| Sell* | 4 | $100.75 | Automatic Execution |
11:47:40 - 18-Dec-25 |
| Sell* | 4 | $100.75 | Automatic Execution |
11:44:25 - 18-Dec-25 |
| Sell* | 5 | $100.75 | Automatic Execution |
11:40:21 - 18-Dec-25 |
| Sell* | 6 | $100.75 | Automatic Execution |
11:35:24 - 18-Dec-25 |
| Sell* | 6 | $100.75 | Automatic Execution |
11:30:29 - 18-Dec-25 |
| Unknown* | 6 | $100.75 | Automatic Execution |
11:25:34 - 18-Dec-25 |
| Unknown* | 6 | $100.75 | Automatic Execution |
11:20:38 - 18-Dec-25 |
| Unknown* | 7 | $100.75 | Automatic Execution |
11:14:51 - 18-Dec-25 |
| Unknown* | 28 | $100.75 | Automatic Execution |
11:12:14 - 18-Dec-25 |
| Unknown* | 6 | $100.75 | Automatic Execution |
11:09:56 - 18-Dec-25 |
| Unknown* | 5 | $100.75 | Automatic Execution |
11:05:50 - 18-Dec-25 |
| Unknown* | 5 | $100.75 | Automatic Execution |
11:01:46 - 18-Dec-25 |
| Unknown* | 5 | $100.75 | Automatic Execution |
10:57:40 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
10:52:43 - 18-Dec-25 |
| Buy* | 7 | $100.75 | Automatic Execution |
10:46:37 - 18-Dec-25 |
| Buy* | 4 | $100.75 | Automatic Execution |
10:43:41 - 18-Dec-25 |
| Buy* | 5 | $100.75 | Automatic Execution |
10:39:37 - 18-Dec-25 |
| Buy* | 7 | $100.75 | Automatic Execution |
10:33:53 - 18-Dec-25 |
| Buy* | 5 | $100.75 | Automatic Execution |
10:29:48 - 18-Dec-25 |
| Sell* | 85 | $100.71 | Automatic Execution |
10:27:42 - 18-Dec-25 |
| Sell* | 7 | $100.71 | Automatic Execution |
10:27:42 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
10:24:49 - 18-Dec-25 |
| Buy* | 7 | $100.75 | Automatic Execution |
10:19:07 - 18-Dec-25 |
| Buy* | 4 | $100.75 | Automatic Execution |
10:15:51 - 18-Dec-25 |
| Buy* | 20 | $100.75 | Automatic Execution |
10:15:24 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
10:10:52 - 18-Dec-25 |
| Buy* | 7 | $100.75 | Automatic Execution |
09:56:06 - 18-Dec-25 |
| Buy* | 5 | $100.75 | Automatic Execution |
09:52:02 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
09:47:07 - 18-Dec-25 |
| Buy* | 3 | $100.75 | Automatic Execution |
09:46:54 - 18-Dec-25 |
| Buy* | 5 | $100.75 | Automatic Execution |
09:42:59 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
09:38:04 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
09:33:09 - 18-Dec-25 |
| Unknown* | 180 | $100.7223 | OTC Trade |
09:31:53 - 18-Dec-25 |
| Buy* | 7 | $100.75 | Automatic Execution |
09:27:26 - 18-Dec-25 |
| Buy* | 4 | $100.75 | Automatic Execution |
09:24:06 - 18-Dec-25 |
| Unknown* | 64 | $100.7461 | OTC Trade |
09:21:24 - 18-Dec-25 |
| Buy* | 4 | $100.75 | Automatic Execution |
09:20:49 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
09:01:59 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
08:57:03 - 18-Dec-25 |
| Buy* | 5 | $100.75 | Automatic Execution |
08:52:57 - 18-Dec-25 |
| Buy* | 7 | $100.75 | Automatic Execution |
08:47:13 - 18-Dec-25 |
| Buy* | 4 | $100.75 | Automatic Execution |
08:43:57 - 18-Dec-25 |
| Buy* | 5 | $100.75 | Automatic Execution |
08:39:50 - 18-Dec-25 |
| Buy* | 4 | $100.75 | Automatic Execution |
08:36:30 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
08:31:39 - 18-Dec-25 |
| Buy* | 6 | $100.75 | Automatic Execution |
08:26:41 - 18-Dec-25 |
| Buy* | 4 | $100.75 | Automatic Execution |
08:23:26 - 18-Dec-25 |
| Buy* | 5 | $100.75 | Automatic Execution |
08:19:16 - 18-Dec-25 |
| Sell* | 59 | $100.59 | Uncrossing Trade |
16:35:13 - 17-Dec-25 |
| Sell* | 145 | $100.58 | Automatic Execution |
15:35:06 - 17-Dec-25 |
| Sell* | 76 | $100.58 | SI Trade |
14:48:20 - 17-Dec-25 |
| Sell* | 50 | $100.59 | Automatic Execution |
13:57:29 - 17-Dec-25 |
| Sell* | 166 | $100.57 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 309 | $100.62 | Automatic Execution |
09:12:36 - 17-Dec-25 |
| Buy* | 452 | $100.62 | Automatic Execution |
09:12:36 - 17-Dec-25 |
| Buy* | 1,200 | $100.62 | Automatic Execution |
08:15:13 - 17-Dec-25 |
| Buy* | 127 | $100.62 | Automatic Execution |
08:09:00 - 17-Dec-25 |
| Buy* | 68 | $100.61 | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 0 | $100.55 | SI Trade |
16:13:07 - 16-Dec-25 |
| Buy* | 85 | $100.6132 | Suspected BUY Trade |
14:10:29 - 16-Dec-25 |
| Unknown* | 8 | $100.5751 | OTC Trade |
09:54:31 - 16-Dec-25 |
| Buy* | 24 | $100.60 | Automatic Execution |
09:38:53 - 16-Dec-25 |
| Buy* | 5 | $100.60 | Automatic Execution |
08:30:47 - 16-Dec-25 |
| Unknown* | 0 | $100.60 | SI Trade |
08:30:47 - 16-Dec-25 |
| Buy* | 268 | $100.60 | Automatic Execution |
08:21:24 - 16-Dec-25 |
| Unknown* | 0 | $100.63 | SI Trade |
16:22:45 - 15-Dec-25 |
| Buy* | 59 | $100.63 | SI Trade |
16:22:45 - 15-Dec-25 |
| Sell* | 5,921 | $100.55 | SI Trade |
16:04:49 - 15-Dec-25 |
| Buy* | 5,038 | $100.55 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 238 | $100.55 | Automatic Execution |
15:21:15 - 15-Dec-25 |
| Sell* | 110 | $100.60 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 100 | $100.56 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Unknown* | 55 | $100.5803 | OTC Trade |
14:04:58 - 15-Dec-25 |
| Sell* | 125 | $100.56 | Automatic Execution |
14:02:54 - 15-Dec-25 |
| Buy* | 10 | $100.62 | Automatic Execution |
13:33:02 - 15-Dec-25 |
| Buy* | 16 | $100.60 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Buy* | 44 | $100.59 | Automatic Execution |
10:52:37 - 15-Dec-25 |
| Unknown* | 350 | $100.5455 | OTC Trade |
10:51:02 - 15-Dec-25 |
| Unknown* | 730 | $100.6017 | OTC Trade |
10:03:32 - 15-Dec-25 |
| Buy* | 500 | $100.59 | Automatic Execution |
08:48:44 - 15-Dec-25 |
| Buy* | 164 | $100.59 | Automatic Execution |
08:40:27 - 15-Dec-25 |
| Buy* | 136 | $100.59 | Automatic Execution |
08:40:27 - 15-Dec-25 |
| Sell* | 15 | $100.59 | Automatic Execution |
08:16:52 - 15-Dec-25 |
| Unknown* | 0 | $100.46099 | SI Trade Currency Conversion |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | $100.80 | SI Trade |
08:02:53 - 15-Dec-25 |
| Buy* | 1 | $100.82 | SI Trade |
08:02:53 - 15-Dec-25 |
| Buy* | 4 | $100.81 | Automatic Execution |
08:02:53 - 15-Dec-25 |
| Buy* | 10 | $100.88 | Automatic Execution |
08:02:51 - 15-Dec-25 |
| Unknown* | 1,000 | $100.5518 | OTC Trade |
08:02:37 - 15-Dec-25 |
| Unknown* | 0 | $100.96 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 133 | $100.92 | Suspected BUY Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 1,655 | $100.48 | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Sell* | 207 | $100.54 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 293 | $100.54 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 1 | $100.49717 | SI Trade Currency Conversion |
14:52:25 - 12-Dec-25 |
| Unknown* | 585 | $100.5335 | OTC Trade |
14:14:55 - 12-Dec-25 |
| Unknown* | 0 | $100.58 | SI Trade |
12:28:49 - 12-Dec-25 |
| Buy* | 1 | $100.58 | Automatic Execution |
12:28:49 - 12-Dec-25 |
| Buy* | 20 | $100.54 | Automatic Execution |
08:08:53 - 12-Dec-25 |
| Buy* | 7 | $100.54 | Automatic Execution |
08:08:53 - 12-Dec-25 |
| Unknown* | 1,102 | $100.5491 | OTC Trade |
08:01:55 - 12-Dec-25 |
| Unknown* | 0 | $101.02018 | SI Trade Currency Conversion |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $100.57128 | OTC Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $100.57131 | OTC Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $100.74673 | OTC Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $100.6397 | OTC Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $101.04 | OTC Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 38 | $100.64 | Automatic Execution |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | $101.03 | SI Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 43 | $100.64 | Uncrossing Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 5 | $100.66 | Suspected BUY Trade |
16:35:08 - 11-Dec-25 |
| Buy* | 1 | $100.65 | Automatic Execution |
16:12:33 - 11-Dec-25 |
| Unknown* | 1 | $100.62 | Negotiated Trade OTC Trade |
13:56:56 - 11-Dec-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Unknown* | 4 | $100.62 | Negotiated Trade OTC Trade |
13:56:04 - 11-Dec-25 |
| Buy* | 4 | $100.62 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Unknown* | 206 | $100.5467 | OTC Trade |
11:13:53 - 11-Dec-25 |
| Unknown* | 100 | $100.5514 | OTC Trade |
11:02:18 - 11-Dec-25 |
| Sell* | 267 | $100.5359 | Ordinary |
09:51:25 - 11-Dec-25 |
| Unknown* | 0 | $100.58 | SI Trade |
09:09:10 - 11-Dec-25 |
| Sell* | 7 | $100.58 | Automatic Execution |
09:08:07 - 11-Dec-25 |
| Buy* | 75 | $100.58 | Automatic Execution |
08:37:07 - 11-Dec-25 |
| Sell* | 10 | $100.56 | Automatic Execution |
08:01:41 - 11-Dec-25 |