Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 347 $100.52 Suspected BUY Trade
 16:35:06 - 10-Apr-26
Buy* 685 $100.40 Automatic Execution
 15:32:08 - 10-Apr-26
Unknown* 0 $100.15161 SI Trade
Currency Conversion
 14:55:43 - 10-Apr-26
Unknown* 2 $100.15161 SI Trade
Currency Conversion
 14:55:37 - 10-Apr-26
Unknown* 1 $100.12121 SI Trade
Currency Conversion
 14:55:31 - 10-Apr-26
Buy* 2,688 $100.44 Automatic Execution
 13:27:55 - 10-Apr-26
Buy* 58 $100.44 Automatic Execution
 12:00:01 - 10-Apr-26
Unknown* 0 $100.28493 SI Trade
Currency Conversion
 11:45:39 - 10-Apr-26
Unknown* 1 $100.5235 SI Trade
Currency Conversion
 09:20:19 - 10-Apr-26
Buy* 320 $100.39 Automatic Execution
 16:23:45 - 09-Apr-26
Buy* 1,872 $100.37 Automatic Execution
 16:23:45 - 09-Apr-26
Buy* 2,450 $100.36 Automatic Execution
 16:23:45 - 09-Apr-26
Buy* 1,050 $100.36 Automatic Execution
 16:23:45 - 09-Apr-26
Buy* 189 $100.36 Automatic Execution
 16:23:45 - 09-Apr-26
Unknown* 0 $100.37 SI Trade
 14:54:50 - 09-Apr-26
Buy* 308 $100.37 Automatic Execution
 12:46:23 - 09-Apr-26
Buy* 56 $100.37 Automatic Execution
 11:58:20 - 09-Apr-26
Unknown* 0 $100.28284 SI Trade
Currency Conversion
 11:24:27 - 09-Apr-26
Sell* 1 $100.20 SI Trade
 09:57:30 - 09-Apr-26
Unknown* 35 $100.3523 OTC Trade
 09:40:32 - 09-Apr-26
Sell* 117 $100.19 SI Trade
 09:39:22 - 09-Apr-26
Buy* 415 $100.37 Automatic Execution
 09:19:44 - 09-Apr-26
Buy* 412 $100.37 Automatic Execution
 09:19:44 - 09-Apr-26
Sell* 53 $100.35 Uncrossing Trade
 16:35:26 - 08-Apr-26
Sell* 44 $100.36 Automatic Execution
 15:56:52 - 08-Apr-26
Unknown* 9,000 $100.3865 OTC Trade
 15:50:32 - 08-Apr-26
Sell* 56 $100.36 Automatic Execution
 15:39:02 - 08-Apr-26
Unknown* 27 $100.36 OTC Trade
 15:16:47 - 08-Apr-26
Sell* 27 $100.36 SI Trade
 15:16:47 - 08-Apr-26
Buy* 2 $100.42 Automatic Execution
 15:12:19 - 08-Apr-26
Buy* 114 $100.43 Automatic Execution
 15:07:55 - 08-Apr-26
Buy* 3 $100.44 Automatic Execution
 14:51:40 - 08-Apr-26
Buy* 43 $100.44 Automatic Execution
 14:48:10 - 08-Apr-26
Unknown* 53 $100.38 OTC Trade
 14:46:16 - 08-Apr-26
Sell* 53 $100.38 SI Trade
 14:46:16 - 08-Apr-26
Buy* 3 $100.54 Automatic Execution
 14:23:52 - 08-Apr-26
Unknown* 51 $100.36 OTC Trade
 14:23:52 - 08-Apr-26
Sell* 51 $100.36 SI Trade
 14:23:52 - 08-Apr-26
Unknown* 53 $100.36 OTC Trade
 14:00:51 - 08-Apr-26
Sell* 53 $100.36 SI Trade
 14:00:51 - 08-Apr-26
Unknown* 90 $100.3776 OTC Trade
 13:38:57 - 08-Apr-26
Unknown* 54 $100.36 OTC Trade
 13:37:41 - 08-Apr-26
Sell* 54 $100.36 SI Trade
 13:37:41 - 08-Apr-26
Unknown* 52 $100.36 OTC Trade
 13:14:47 - 08-Apr-26
Sell* 52 $100.36 SI Trade
 13:14:47 - 08-Apr-26
Unknown* 51 $100.36 OTC Trade
 12:51:53 - 08-Apr-26
Sell* 51 $100.36 SI Trade
 12:51:53 - 08-Apr-26
Unknown* 52 $100.36 OTC Trade
 12:28:43 - 08-Apr-26
Sell* 52 $100.36 SI Trade
 12:28:43 - 08-Apr-26
Unknown* 49 $100.35 OTC Trade
 12:05:46 - 08-Apr-26
Sell* 49 $100.35 SI Trade
 12:05:46 - 08-Apr-26
Unknown* 52 $100.36 OTC Trade
 11:42:07 - 08-Apr-26
Sell* 52 $100.36 SI Trade
 11:42:07 - 08-Apr-26
Unknown* 51 $100.36 OTC Trade
 11:18:36 - 08-Apr-26
Sell* 51 $100.36 SI Trade
 11:18:36 - 08-Apr-26
Unknown* 51 $100.36 OTC Trade
 10:54:58 - 08-Apr-26
Sell* 51 $100.36 SI Trade
 10:54:58 - 08-Apr-26
Buy* 77 $100.59 Automatic Execution
 10:36:41 - 08-Apr-26
Unknown* 51 $100.36 OTC Trade
 10:31:19 - 08-Apr-26
Sell* 51 $100.36 SI Trade
 10:31:19 - 08-Apr-26
Unknown* 50 $100.36 OTC Trade
 10:07:54 - 08-Apr-26
Sell* 50 $100.36 SI Trade
 10:07:54 - 08-Apr-26
Unknown* 45 $100.36 OTC Trade
 09:44:15 - 08-Apr-26
Sell* 45 $100.36 SI Trade
 09:44:15 - 08-Apr-26
Unknown* 1 $100.19194 SI Trade
Currency Conversion
 09:28:22 - 08-Apr-26
Unknown* 0 $100.60 OTC Trade
 08:52:57 - 08-Apr-26
Buy* 1 $100.60 Automatic Execution
 08:52:57 - 08-Apr-26
Unknown* 3 $100.0169 SI Trade
Currency Conversion
 08:05:04 - 08-Apr-26
Buy* 192 $100.11 Suspected BUY Trade
 16:35:24 - 07-Apr-26
Sell* 80 $99.97 Automatic Execution
 15:31:42 - 07-Apr-26
Sell* 1 $100.00 Automatic Execution
 15:31:42 - 07-Apr-26
Buy* 42 $100.11 Automatic Execution
 14:28:54 - 07-Apr-26
Sell* 50 $100.02 Automatic Execution
 12:21:41 - 07-Apr-26
Sell* 53 $100.0228 Negotiated Trade
 11:22:59 - 07-Apr-26
Sell* 4,010 $99.96 Automatic Execution
 11:06:50 - 07-Apr-26
Sell* 182 $99.99 Automatic Execution
 11:06:50 - 07-Apr-26
Sell* 14,100 $100.07 Automatic Execution
 11:06:50 - 07-Apr-26
Sell* 1 $100.08 Automatic Execution
 11:06:50 - 07-Apr-26
Sell* 157 $100.09 Automatic Execution
 11:06:50 - 07-Apr-26
Unknown* 950 $100.0808 OTC Trade
 09:24:10 - 07-Apr-26
Unknown* 0 $100.19 SI Trade
 09:19:04 - 07-Apr-26
Sell* 6 $100.20 Automatic Execution
 09:17:32 - 07-Apr-26
Sell* 76 $99.96 Automatic Execution
 09:06:29 - 07-Apr-26
Unknown* 0 $100.04792 SI Trade
Currency Conversion
 08:34:03 - 07-Apr-26
Unknown* 0 $100.18 SI Trade
 08:21:43 - 07-Apr-26
Unknown* 0 $100.26931 SI Trade
Currency Conversion
 08:04:49 - 07-Apr-26
Unknown* 1 $100.27854 SI Trade
Currency Conversion
 08:04:49 - 07-Apr-26
Unknown* 1 $100.28315 SI Trade
Currency Conversion
 08:04:49 - 07-Apr-26
Unknown* 1 $100.28315 SI Trade
Currency Conversion
 08:04:49 - 07-Apr-26
Unknown* 1 $100.32005 SI Trade
Currency Conversion
 08:04:48 - 07-Apr-26
Unknown* 1 $100.29237 SI Trade
Currency Conversion
 08:04:48 - 07-Apr-26
Unknown* 6 $100.0995 SI Trade
 17:17:59 - 02-Apr-26
Buy* 51 $100.25 Suspected BUY Trade
 16:35:27 - 02-Apr-26
Unknown* 3,500 $100.1644 OTC Trade
 15:31:57 - 02-Apr-26
Unknown* 3,500 $100.1097 OTC Trade
 15:08:16 - 02-Apr-26
Sell* 400 $99.90 Automatic Execution
 12:37:04 - 02-Apr-26
Unknown* 590 $100.0165 OTC Trade
 11:44:30 - 02-Apr-26
Unknown* 115 $100.0325 OTC Trade
 11:38:31 - 02-Apr-26
Buy* 1 $100.06 Automatic Execution
 10:11:31 - 02-Apr-26
Unknown* 0 $100.12 SI Trade
 08:19:00 - 02-Apr-26
Buy* 444 $100.16 Automatic Execution
 16:29:29 - 01-Apr-26
Buy* 62 $100.15 Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 58 $100.13 Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 379 $100.17 SI Trade
 16:28:45 - 01-Apr-26
Sell* 12 $100.10 Automatic Execution
 16:23:10 - 01-Apr-26
Buy* 651 $100.17 SI Trade
 16:21:39 - 01-Apr-26
Sell* 16 $100.08 Automatic Execution
 16:19:41 - 01-Apr-26
Buy* 317 $100.17 Automatic Execution
 16:13:39 - 01-Apr-26
Buy* 15 $100.16 Automatic Execution
 16:13:39 - 01-Apr-26
Buy* 647 $100.16 SI Trade
 16:05:59 - 01-Apr-26
Buy* 357 $100.13 SI Trade
 15:58:15 - 01-Apr-26
Buy* 376 $100.13 SI Trade
 15:55:14 - 01-Apr-26
Buy* 371 $100.10 SI Trade
 15:37:09 - 01-Apr-26
Sell* 32 $100.07 Automatic Execution
 15:36:12 - 01-Apr-26
Unknown* 0 $99.69031 SI Trade
Currency Conversion
 15:33:51 - 01-Apr-26
Buy* 450 $100.10 SI Trade
 15:31:29 - 01-Apr-26
Sell* 50 $100.10 Automatic Execution
 15:29:42 - 01-Apr-26
Sell* 100 $100.10 Automatic Execution
 15:29:42 - 01-Apr-26
Sell* 100 $100.10 Automatic Execution
 15:29:42 - 01-Apr-26
Sell* 100 $100.10 Automatic Execution
 15:29:42 - 01-Apr-26
Sell* 100 $100.10 Automatic Execution
 15:29:42 - 01-Apr-26
Sell* 100 $100.10 Automatic Execution
 15:29:42 - 01-Apr-26
Sell* 100 $100.10 Automatic Execution
 15:29:42 - 01-Apr-26
Sell* 100 $100.10 Automatic Execution
 15:29:42 - 01-Apr-26
Sell* 50 $100.10 Automatic Execution
 15:29:42 - 01-Apr-26
Sell* 32 $100.07 Automatic Execution
 15:26:28 - 01-Apr-26
Buy* 421 $100.10 SI Trade
 15:25:19 - 01-Apr-26
Buy* 461 $100.10 SI Trade
 15:19:49 - 01-Apr-26
Sell* 32 $100.07 Automatic Execution
 15:16:41 - 01-Apr-26
Buy* 302 $100.10 SI Trade
 15:15:49 - 01-Apr-26
Buy* 452 $100.10 SI Trade
 15:10:19 - 01-Apr-26
Sell* 123 $100.07 Automatic Execution
 15:06:54 - 01-Apr-26
Sell* 32 $100.07 Automatic Execution
 15:06:54 - 01-Apr-26
Buy* 354 $100.11 SI Trade
 15:04:19 - 01-Apr-26
Sell* 20 $100.07 Automatic Execution
 15:01:04 - 01-Apr-26
Buy* 499 $100.12 SI Trade
 14:57:59 - 01-Apr-26
Buy* 374 $100.12 SI Trade
 14:53:59 - 01-Apr-26
Buy* 1 $100.14 Automatic Execution
 14:48:34 - 01-Apr-26
Unknown* 542 $100.12 SI Trade
 14:47:29 - 01-Apr-26
Buy* 317 $100.13 SI Trade
 14:43:29 - 01-Apr-26
Buy* 271 $100.14 SI Trade
 14:36:49 - 01-Apr-26
Buy* 79 $100.14 Automatic Execution
 14:33:29 - 01-Apr-26
Buy* 192 $100.15 Automatic Execution
 14:33:29 - 01-Apr-26
Buy* 271 $100.11 SI Trade
 14:29:29 - 01-Apr-26
Sell* 32 $100.03 Automatic Execution
 14:27:48 - 01-Apr-26
Buy* 271 $100.11 SI Trade
 14:25:49 - 01-Apr-26
Buy* 271 $100.11 SI Trade
 14:22:29 - 01-Apr-26
Sell* 32 $100.03 Automatic Execution
 14:18:00 - 01-Apr-26
Buy* 323 $100.13 SI Trade
 14:17:59 - 01-Apr-26
Sell* 123 $100.03 Automatic Execution
 14:13:33 - 01-Apr-26
Sell* 67 $100.04 Automatic Execution
 14:13:33 - 01-Apr-26
Buy* 271 $100.13 SI Trade
 14:13:09 - 01-Apr-26
Buy* 271 $100.13 SI Trade
 14:09:49 - 01-Apr-26
Sell* 32 $100.04 Automatic Execution
 14:08:11 - 01-Apr-26
Buy* 271 $100.13 SI Trade
 14:06:29 - 01-Apr-26
Buy* 271 $100.13 SI Trade
 14:03:09 - 01-Apr-26
Buy* 271 $100.13 SI Trade
 13:59:49 - 01-Apr-26
Buy* 452 $100.18 SI Trade
 13:54:09 - 01-Apr-26
Buy* 226 $100.20 Automatic Execution
 13:50:49 - 01-Apr-26
Buy* 29 $100.20 Automatic Execution
 13:50:49 - 01-Apr-26
Buy* 73 $100.18 Automatic Execution
 13:48:29 - 01-Apr-26
Buy* 109 $100.17 Automatic Execution
 13:48:29 - 01-Apr-26
Buy* 271 $100.25 SI Trade
 13:45:39 - 01-Apr-26
Sell* 30 $100.05 Automatic Execution
 13:43:46 - 01-Apr-26
Sell* 2 $100.05 Automatic Execution
 13:43:46 - 01-Apr-26
Buy* 271 $100.16 SI Trade
 13:41:49 - 01-Apr-26
Buy* 271 $100.16 SI Trade
 13:38:29 - 01-Apr-26
Buy* 271 $100.20 SI Trade
 13:35:09 - 01-Apr-26
Buy* 271 $100.20 SI Trade
 13:31:49 - 01-Apr-26
Buy* 285 $100.17 SI Trade
 13:28:49 - 01-Apr-26
Buy* 285 $100.19 SI Trade
 13:25:19 - 01-Apr-26
Buy* 285 $100.19 SI Trade
 13:21:49 - 01-Apr-26
Buy* 285 $100.19 SI Trade
 13:18:09 - 01-Apr-26
Sell* 32 $100.06 Automatic Execution
 13:14:27 - 01-Apr-26
Buy* 285 $100.19 SI Trade
 13:13:49 - 01-Apr-26
Buy* 285 $100.19 SI Trade
 13:10:19 - 01-Apr-26
Buy* 285 $100.19 SI Trade
 13:06:49 - 01-Apr-26
Sell* 78 $100.06 Automatic Execution
 13:05:29 - 01-Apr-26
Sell* 32 $100.06 Automatic Execution
 13:04:39 - 01-Apr-26
Buy* 301 $100.19 SI Trade
 13:03:39 - 01-Apr-26
Buy* 301 $100.19 SI Trade
 12:59:59 - 01-Apr-26
Buy* 301 $100.19 SI Trade
 12:56:19 - 01-Apr-26
Sell* 32 $100.06 Automatic Execution
 12:54:49 - 01-Apr-26
Buy* 301 $100.19 SI Trade
 12:52:29 - 01-Apr-26
Buy* 301 $100.19 SI Trade
 12:48:49 - 01-Apr-26
Buy* 317 $100.19 SI Trade
 12:45:29 - 01-Apr-26
Sell* 32 $100.06 Automatic Execution
 12:45:01 - 01-Apr-26
Buy* 317 $100.19 SI Trade
 12:41:39 - 01-Apr-26
Buy* 317 $100.19 SI Trade
 12:37:39 - 01-Apr-26
Sell* 32 $100.06 Automatic Execution
 12:35:17 - 01-Apr-26
Buy* 317 $100.19 SI Trade
 12:33:39 - 01-Apr-26
Buy* 317 $100.19 SI Trade
 12:29:29 - 01-Apr-26
Buy* 2 $100.20 Automatic Execution
 12:25:49 - 01-Apr-26
Buy* 334 $100.19 SI Trade
 12:25:49 - 01-Apr-26
Sell* 32 $100.06 Automatic Execution
 12:25:33 - 01-Apr-26
Buy* 334 $100.19 SI Trade
 12:21:29 - 01-Apr-26
Buy* 334 $100.19 SI Trade
 12:17:09 - 01-Apr-26
Sell* 32 $100.06 Automatic Execution
 12:15:41 - 01-Apr-26
Buy* 334 $100.19 SI Trade
 12:12:49 - 01-Apr-26
Buy* 318 $100.21 SI Trade
 12:08:39 - 01-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95