| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 567 | $101.1526 | Negotiated Trade |
13:12:37 - 03-Nov-25 |
| Sell* | 87 | $101.17 | Automatic Execution |
13:01:18 - 03-Nov-25 |
| Buy* | 320 | $101.23433 | Ordinary |
11:27:28 - 03-Nov-25 |
| Buy* | 1,980 | $101.25 | SI Trade |
11:00:24 - 03-Nov-25 |
| Sell* | 1,000 | $101.22 | Automatic Execution |
10:36:41 - 03-Nov-25 |
| Sell* | 1,000 | $101.22 | Automatic Execution |
10:36:16 - 03-Nov-25 |
| Sell* | 1,000 | $101.22 | Automatic Execution |
10:35:14 - 03-Nov-25 |
| Sell* | 1,000 | $101.23 | Automatic Execution |
09:46:46 - 03-Nov-25 |
| Unknown* | 308 | $101.23 | Automatic Execution |
08:59:25 - 03-Nov-25 |
| Buy* | 200 | $101.24 | Automatic Execution |
08:56:14 - 03-Nov-25 |
| Buy* | 283 | $101.25 | Automatic Execution |
08:53:48 - 03-Nov-25 |
| Sell* | 389 | $101.25 | Automatic Execution |
08:50:21 - 03-Nov-25 |
| Sell* | 200 | $101.23 | Automatic Execution |
08:48:15 - 03-Nov-25 |
| Sell* | 200 | $101.22 | Automatic Execution |
08:46:01 - 03-Nov-25 |
| Buy* | 494 | $101.23 | Automatic Execution |
08:40:44 - 03-Nov-25 |
| Buy* | 495 | $101.24 | Automatic Execution |
08:34:43 - 03-Nov-25 |
| Sell* | 22 | $101.19 | Automatic Execution |
08:33:19 - 03-Nov-25 |
| Sell* | 200 | $101.21 | Automatic Execution |
08:31:25 - 03-Nov-25 |
| Sell* | 246 | $101.21 | Automatic Execution |
08:23:50 - 03-Nov-25 |
| Sell* | 200 | $101.21 | Automatic Execution |
08:23:50 - 03-Nov-25 |
| Sell* | 200 | $101.25 | Automatic Execution |
08:23:33 - 03-Nov-25 |
| Buy* | 493 | $101.25 | Automatic Execution |
08:18:06 - 03-Nov-25 |
| Sell* | 285 | $101.22 | Automatic Execution |
08:18:06 - 03-Nov-25 |
| Buy* | 1 | $101.26 | SI Trade |
08:18:00 - 03-Nov-25 |
| Sell* | 250 | $101.18 | Negotiated Trade |
08:15:00 - 03-Nov-25 |
| Sell* | 250 | $101.18 | Automatic Execution |
08:15:00 - 03-Nov-25 |
| Buy* | 495 | $101.22 | Automatic Execution |
08:12:06 - 03-Nov-25 |
| Buy* | 494 | $101.23 | Automatic Execution |
08:06:04 - 03-Nov-25 |
| Unknown* | 1 | $101.24 | Negotiated Trade OTC Trade |
08:01:08 - 03-Nov-25 |
| Buy* | 1 | $101.52 | SI Trade |
08:00:09 - 03-Nov-25 |
| Buy* | 4 | $101.53 | SI Trade |
08:00:09 - 03-Nov-25 |
| Buy* | 4 | $101.55 | SI Trade |
08:00:08 - 03-Nov-25 |
| Buy* | 4 | $101.58 | SI Trade |
08:00:08 - 03-Nov-25 |
| Buy* | 4 | $101.57 | SI Trade |
08:00:07 - 03-Nov-25 |
| Buy* | 4 | $101.59 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $101.64 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 1 | $101.64 | SI Trade |
08:00:01 - 03-Nov-25 |
| Sell* | 12 | $101.16 | Automatic Execution |
15:21:29 - 31-Oct-25 |
| Sell* | 8 | $101.16 | Automatic Execution |
15:12:13 - 31-Oct-25 |
| Unknown* | 69 | $101.168 | OTC Trade |
15:12:04 - 31-Oct-25 |
| Sell* | 8 | $101.16 | Automatic Execution |
15:08:29 - 31-Oct-25 |
| Buy* | 859 | $101.22 | Automatic Execution |
14:45:46 - 31-Oct-25 |
| Buy* | 57 | $101.24 | Automatic Execution |
13:43:39 - 31-Oct-25 |
| Buy* | 525 | $101.23 | Automatic Execution |
13:43:39 - 31-Oct-25 |
| Buy* | 1,050 | $101.23 | Automatic Execution |
13:43:39 - 31-Oct-25 |
| Unknown* | 2,480 | $101.1635 | OTC Trade |
12:08:54 - 31-Oct-25 |
| Buy* | 48 | $101.22 | Automatic Execution |
11:58:43 - 31-Oct-25 |
| Unknown* | 1,700 | $101.2063 | OTC Trade |
11:33:15 - 31-Oct-25 |
| Sell* | 7 | $101.19 | Automatic Execution |
10:40:16 - 31-Oct-25 |
| Sell* | 3 | $101.18 | Automatic Execution |
10:20:51 - 31-Oct-25 |
| Buy* | 66 | $101.22 | Automatic Execution |
09:29:01 - 31-Oct-25 |
| Buy* | 19 | $101.22 | Automatic Execution |
09:23:24 - 31-Oct-25 |
| Unknown* | 0 | $101.11 | OTC Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 0 | $101.64 | OTC Trade |
08:00:26 - 31-Oct-25 |
| Unknown* | 0 | $101.63 | OTC Trade |
08:00:26 - 31-Oct-25 |
| Buy* | 1,506 | $101.26 | Suspected BUY Trade |
16:35:19 - 30-Oct-25 |
| Buy* | 765 | $101.27 | SI Trade |
16:10:40 - 30-Oct-25 |
| Unknown* | 253 | $101.2322 | OTC Trade |
16:05:24 - 30-Oct-25 |
| Buy* | 800 | $101.26 | Suspected BUY Trade |
15:59:16 - 30-Oct-25 |
| Buy* | 149 | $101.26 | Automatic Execution |
15:59:16 - 30-Oct-25 |
| Buy* | 11 | $101.26 | Automatic Execution |
15:59:15 - 30-Oct-25 |
| Buy* | 11 | $101.26 | Automatic Execution |
15:59:15 - 30-Oct-25 |
| Buy* | 150 | $101.26 | Automatic Execution |
15:59:15 - 30-Oct-25 |
| Buy* | 161 | $101.26 | Automatic Execution |
15:55:53 - 30-Oct-25 |
| Buy* | 390 | $101.26 | Automatic Execution |
15:51:14 - 30-Oct-25 |
| Buy* | 39 | $101.26 | Automatic Execution |
15:51:14 - 30-Oct-25 |
| Buy* | 39 | $101.26 | Automatic Execution |
15:51:14 - 30-Oct-25 |
| Unknown* | 161 | $101.21 | Negotiated Trade |
14:51:06 - 30-Oct-25 |
| Buy* | 161 | $101.21 | Automatic Execution |
14:51:06 - 30-Oct-25 |
| Unknown* | 0 | $101.12 | SI Trade |
13:57:10 - 30-Oct-25 |
| Sell* | 7 | $101.12 | Automatic Execution |
13:56:22 - 30-Oct-25 |
| Unknown* | 449 | $101.159 | OTC Trade |
13:33:56 - 30-Oct-25 |
| Unknown* | 600 | $101.1763 | OTC Trade |
13:08:56 - 30-Oct-25 |
| Sell* | 40 | $101.21 | Automatic Execution |
12:24:05 - 30-Oct-25 |
| Sell* | 30 | $101.21 | Automatic Execution |
12:24:05 - 30-Oct-25 |
| Buy* | 4,000 | $101.26 | Automatic Execution |
10:03:08 - 30-Oct-25 |
| Unknown* | 1,818 | $101.2679 | OTC Trade |
10:02:34 - 30-Oct-25 |
| Sell* | 2,000 | $101.27 | Automatic Execution |
08:49:31 - 30-Oct-25 |
| Unknown* | 1,835 | $101.27 | Automatic Execution |
08:48:43 - 30-Oct-25 |
| Buy* | 165 | $101.27 | Automatic Execution |
08:48:43 - 30-Oct-25 |
| Sell* | 1 | $101.22 | Automatic Execution |
08:21:14 - 30-Oct-25 |
| Buy* | 36 | $101.43 | Suspected BUY Trade |
16:35:27 - 29-Oct-25 |
| Buy* | 412 | $101.41 | Automatic Execution |
16:13:35 - 29-Oct-25 |
| Buy* | 83 | $101.40 | Automatic Execution |
16:13:35 - 29-Oct-25 |
| Sell* | 281 | $101.34 | SI Trade |
15:07:51 - 29-Oct-25 |
| Sell* | 150 | $101.35 | Automatic Execution |
14:46:33 - 29-Oct-25 |
| Sell* | 42 | $101.35 | Automatic Execution |
10:10:22 - 29-Oct-25 |
| Sell* | 1 | $101.35 | Automatic Execution |
10:05:55 - 29-Oct-25 |
| Sell* | 9 | $101.37 | Automatic Execution |
09:13:02 - 29-Oct-25 |
| Sell* | 10 | $101.37 | Automatic Execution |
09:13:02 - 29-Oct-25 |
| Unknown* | 1,213 | $101.4055 | OTC Trade |
08:18:33 - 29-Oct-25 |
| Sell* | 396 | $101.33 | Uncrossing Trade |
16:35:21 - 28-Oct-25 |
| Buy* | 376 | $101.41 | Automatic Execution |
16:08:28 - 28-Oct-25 |
| Buy* | 313 | $101.41 | Automatic Execution |
16:08:28 - 28-Oct-25 |
| Buy* | 1,104 | $101.39 | Automatic Execution |
16:08:28 - 28-Oct-25 |
| Buy* | 413 | $101.38 | Automatic Execution |
16:08:28 - 28-Oct-25 |
| Buy* | 1,000 | $101.37 | Automatic Execution |
16:08:28 - 28-Oct-25 |
| Buy* | 5 | $101.37 | Automatic Execution |
15:31:45 - 28-Oct-25 |
| Unknown* | 1,237 | $101.3508 | OTC Trade |
15:26:43 - 28-Oct-25 |
| Sell* | 120 | $101.35 | Automatic Execution |
15:26:43 - 28-Oct-25 |
| Unknown* | 0 | $101.37 | SI Trade |
15:26:29 - 28-Oct-25 |
| Buy* | 17 | $101.37 | Automatic Execution |
15:26:29 - 28-Oct-25 |
| Buy* | 22 | $101.37 | Automatic Execution |
15:04:34 - 28-Oct-25 |
| Sell* | 600 | $101.32 | Automatic Execution |
15:01:11 - 28-Oct-25 |
| Sell* | 75 | $101.31 | Automatic Execution |
14:19:32 - 28-Oct-25 |
| Sell* | 7 | $101.36 | Automatic Execution |
14:01:39 - 28-Oct-25 |
| Sell* | 200 | $101.38 | Automatic Execution |
13:04:31 - 28-Oct-25 |
| Sell* | 200 | $101.42 | Automatic Execution |
12:30:27 - 28-Oct-25 |
| Sell* | 14 | $101.3668 | Negotiated Trade |
12:16:33 - 28-Oct-25 |
| Sell* | 241 | $101.42 | Automatic Execution |
10:59:36 - 28-Oct-25 |
| Sell* | 1 | $101.40 | Automatic Execution |
10:30:22 - 28-Oct-25 |
| Unknown* | 254 | $101.44 | Automatic Execution |
09:41:42 - 28-Oct-25 |
| Sell* | 178 | $101.4126 | Negotiated Trade |
08:52:59 - 28-Oct-25 |
| Sell* | 336 | $101.43 | Automatic Execution |
08:47:19 - 28-Oct-25 |
| Unknown* | 2,026 | $101.4363 | OTC Trade |
08:01:26 - 28-Oct-25 |
| Unknown* | 0 | $101.57 | SI Trade |
08:00:58 - 28-Oct-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
08:00:58 - 28-Oct-25 |
| Unknown* | 0 | $101.57 | SI Trade |
08:00:44 - 28-Oct-25 |
| Unknown* | 0 | $101.56 | SI Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 0 | $101.56 | SI Trade |
08:00:21 - 28-Oct-25 |
| Sell* | 24 | $101.30 | Uncrossing Trade |
16:35:12 - 27-Oct-25 |
| Sell* | 549 | $101.36 | Automatic Execution |
15:56:31 - 27-Oct-25 |
| Buy* | 51 | $101.36 | Automatic Execution |
15:56:31 - 27-Oct-25 |
| Buy* | 750 | $101.36 | Automatic Execution |
15:39:44 - 27-Oct-25 |
| Unknown* | 574 | $101.3147 | OTC Trade |
15:12:05 - 27-Oct-25 |
| Unknown* | 1,077 | $101.3271 | OTC Trade |
14:58:26 - 27-Oct-25 |
| Unknown* | 1,911 | $101.3273 | OTC Trade |
14:47:04 - 27-Oct-25 |
| Sell* | 2,180 | $101.29 | Automatic Execution |
14:11:05 - 27-Oct-25 |
| Sell* | 12 | $101.33 | Automatic Execution |
10:44:35 - 27-Oct-25 |
| Unknown* | 0 | $101.26829 | SI Trade Currency Conversion |
09:12:04 - 27-Oct-25 |
| Buy* | 13 | $101.36 | Automatic Execution |
08:28:25 - 27-Oct-25 |
| Unknown* | 0 | $101.52 | SI Trade |
08:00:25 - 27-Oct-25 |
| Unknown* | 0 | $101.30059 | OTC Trade |
08:00:25 - 27-Oct-25 |
| Unknown* | 0 | $101.30926 | OTC Trade |
08:00:25 - 27-Oct-25 |
| Sell* | 1 | $101.27 | Automatic Execution |
08:00:25 - 27-Oct-25 |
| Unknown* | 0 | $101.31 | OTC Trade |
08:00:25 - 27-Oct-25 |
| Unknown* | 0 | $101.4081 | OTC Trade |
08:00:25 - 27-Oct-25 |
| Unknown* | 0 | $101.31 | OTC Trade |
08:00:25 - 27-Oct-25 |
| Sell* | 66 | $101.31 | Uncrossing Trade |
08:00:25 - 27-Oct-25 |
| Unknown* | 344 | $101.3381 | OTC Trade |
19:43:17 - 24-Oct-25 |
| Sell* | 47 | $101.32 | Uncrossing Trade |
16:35:29 - 24-Oct-25 |
| Unknown* | 0 | $101.40 | SI Trade |
16:16:29 - 24-Oct-25 |
| Unknown* | 344 | $101.399 | OTC Trade |
16:15:36 - 24-Oct-25 |
| Sell* | 141 | $101.29 | Automatic Execution |
12:49:58 - 24-Oct-25 |
| Sell* | 62 | $101.29 | Automatic Execution |
12:49:58 - 24-Oct-25 |
| Unknown* | 406 | $101.3045 | OTC Trade |
12:06:02 - 24-Oct-25 |
| Unknown* | 113 | $101.3501 | OTC Trade |
10:41:26 - 24-Oct-25 |
| Unknown* | 170 | $101.3071 | OTC Trade |
10:34:07 - 24-Oct-25 |
| Unknown* | 1,076 | $101.3123 | OTC Trade |
09:56:37 - 24-Oct-25 |
| Sell* | 871 | $101.32 | Automatic Execution |
08:49:12 - 24-Oct-25 |
| Buy* | 3,000 | $101.39 | Suspected BUY Trade |
16:35:27 - 23-Oct-25 |
| Sell* | 1 | $101.32 | Automatic Execution |
15:55:12 - 23-Oct-25 |
| Sell* | 79 | $101.32 | Automatic Execution |
14:50:41 - 23-Oct-25 |
| Sell* | 29 | $101.35 | Automatic Execution |
14:28:19 - 23-Oct-25 |
| Unknown* | 3,908 | $101.3449 | OTC Trade |
13:43:28 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
13:01:23 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
13:01:17 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
13:01:11 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
13:01:05 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
13:00:59 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
13:00:53 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
13:00:47 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
12:56:13 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
12:53:05 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
12:47:52 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
12:47:46 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
12:47:26 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
12:47:20 - 23-Oct-25 |
| Sell* | 286 | $101.33 | Automatic Execution |
12:47:07 - 23-Oct-25 |
| Sell* | 287 | $101.33 | Automatic Execution |
12:46:02 - 23-Oct-25 |
| Sell* | 2 | $101.33 | SI Trade |
12:30:14 - 23-Oct-25 |
| Sell* | 211 | $101.34 | Negotiated Trade |
10:42:35 - 23-Oct-25 |
| Buy* | 72 | $101.34 | Automatic Execution |
10:42:35 - 23-Oct-25 |
| Buy* | 139 | $101.34 | Automatic Execution |
10:42:34 - 23-Oct-25 |
| Buy* | 345 | $101.39 | Automatic Execution |
09:34:21 - 23-Oct-25 |
| Sell* | 1,103 | $101.36 | Automatic Execution |
08:47:10 - 23-Oct-25 |
| Sell* | 350 | $101.34 | Automatic Execution |
08:29:27 - 23-Oct-25 |
| Unknown* | 0 | $101.42 | SI Trade |
08:15:59 - 23-Oct-25 |
| Buy* | 2 | $101.41 | SI Trade |
08:11:23 - 23-Oct-25 |
| Buy* | 12 | $101.34 | Suspected BUY Trade |
16:35:06 - 22-Oct-25 |
| Sell* | 107 | $101.27 | Automatic Execution |
16:29:58 - 22-Oct-25 |
| Unknown* | 70 | $101.26 | OTC Trade |
16:26:40 - 22-Oct-25 |
| Sell* | 70 | $101.26 | SI Trade |
16:26:40 - 22-Oct-25 |
| Unknown* | 102 | $101.26 | OTC Trade |
16:21:31 - 22-Oct-25 |
| Sell* | 102 | $101.26 | SI Trade |
16:21:31 - 22-Oct-25 |
| Unknown* | 106 | $101.26 | OTC Trade |
16:16:12 - 22-Oct-25 |
| Sell* | 106 | $101.26 | SI Trade |
16:16:12 - 22-Oct-25 |
| Unknown* | 101 | $101.26 | OTC Trade |
16:11:09 - 22-Oct-25 |
| Sell* | 101 | $101.26 | SI Trade |
16:11:09 - 22-Oct-25 |
| Unknown* | 107 | $101.26 | OTC Trade |
16:05:46 - 22-Oct-25 |
| Sell* | 107 | $101.26 | SI Trade |
16:05:46 - 22-Oct-25 |
| Buy* | 3 | $101.33 | Automatic Execution |
15:41:46 - 22-Oct-25 |
| Buy* | 48 | $101.34 | Automatic Execution |
15:24:24 - 22-Oct-25 |
| Sell* | 17 | $101.26 | Automatic Execution |
15:10:46 - 22-Oct-25 |
| Buy* | 50 | $101.33 | Automatic Execution |
15:08:23 - 22-Oct-25 |
| Buy* | 61 | $101.33 | Automatic Execution |
15:08:23 - 22-Oct-25 |
| Sell* | 50 | $101.28 | Automatic Execution |
15:00:01 - 22-Oct-25 |
| Unknown* | 0 | $101.36 | SI Trade |
14:59:01 - 22-Oct-25 |
| Sell* | 318 | $101.33 | Automatic Execution |
14:59:01 - 22-Oct-25 |
| Buy* | 306 | $101.33 | Automatic Execution |
14:59:01 - 22-Oct-25 |