Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $99.42 Automatic Execution
11:18:24 - 14-Mar-25
Sell* 34 $99.42 Automatic Execution
11:08:04 - 14-Mar-25
Buy* 34 $99.45 Automatic Execution
10:45:43 - 14-Mar-25
Sell* 84 $99.43 Automatic Execution
10:45:41 - 14-Mar-25
Sell* 32 $99.42 Automatic Execution
10:33:08 - 14-Mar-25
Sell* 35 $99.41 Automatic Execution
10:16:19 - 14-Mar-25
Sell* 32 $99.42 Automatic Execution
10:03:49 - 14-Mar-25
Sell* 26 $99.41 Automatic Execution
09:52:27 - 14-Mar-25
Sell* 930 $99.41 Automatic Execution
09:39:09 - 14-Mar-25
Buy* 120 $99.48 Automatic Execution
09:39:07 - 14-Mar-25
Sell* 27 $99.41 Automatic Execution
09:39:07 - 14-Mar-25
Buy* 19 $99.48 Automatic Execution
09:16:00 - 14-Mar-25
Buy* 34 $99.45 Automatic Execution
09:16:00 - 14-Mar-25
Sell* 33 $99.41 Automatic Execution
09:06:46 - 14-Mar-25
Buy* 26 $99.40 Automatic Execution
08:57:07 - 14-Mar-25
Sell* 30 $99.39 Automatic Execution
08:46:50 - 14-Mar-25
Sell* 108 $99.41 Automatic Execution
08:37:11 - 14-Mar-25
Buy* 250 $99.49 Automatic Execution
08:28:54 - 14-Mar-25
Unknown* 159 $99.3882 OTC Trade
08:02:13 - 14-Mar-25
Unknown* 1,927 $99.5209 OTC Trade
08:01:03 - 14-Mar-25
Unknown* 0 $99.0133 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 $99.01076 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 $99.89 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 $99.01446 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 $99.91 OTC Trade
08:00:12 - 14-Mar-25
Sell* 18 $99.01 Uncrossing Trade
08:00:12 - 14-Mar-25
Sell* 346 $99.28 Uncrossing Trade
16:35:12 - 13-Mar-25
Sell* 442 $99.32 Automatic Execution
16:29:34 - 13-Mar-25
Sell* 122 $99.33 Automatic Execution
16:29:34 - 13-Mar-25
Buy* 150 $99.33 Automatic Execution
16:17:16 - 13-Mar-25
Buy* 160 $99.33 Automatic Execution
16:08:16 - 13-Mar-25
Sell* 100 $99.33 Automatic Execution
15:52:16 - 13-Mar-25
Buy* 80 $99.41 Automatic Execution
15:52:06 - 13-Mar-25
Buy* 144 $99.41 Automatic Execution
15:52:06 - 13-Mar-25
Buy* 176 $99.40 Automatic Execution
15:52:06 - 13-Mar-25
Buy* 136 $99.32 Automatic Execution
15:39:02 - 13-Mar-25
Sell* 155 $99.32 Automatic Execution
15:30:02 - 13-Mar-25
Unknown* 0 $99.27 SI Trade
15:07:27 - 13-Mar-25
Buy* 207 $99.34 Automatic Execution
14:57:21 - 13-Mar-25
Buy* 196 $99.34 Automatic Execution
14:57:21 - 13-Mar-25
Sell* 97 $99.31 Automatic Execution
14:51:02 - 13-Mar-25
Sell* 290 $99.31 Automatic Execution
14:51:02 - 13-Mar-25
Sell* 138 $99.32 Automatic Execution
14:47:15 - 13-Mar-25
Sell* 655 $99.30 Automatic Execution
14:38:42 - 13-Mar-25
Sell* 356 $99.30 Automatic Execution
14:25:15 - 13-Mar-25
Sell* 50 $99.30 Automatic Execution
14:15:23 - 13-Mar-25
Sell* 1,231 $99.32 Automatic Execution
14:01:38 - 13-Mar-25
Sell* 2,816 $99.31 Automatic Execution
13:59:22 - 13-Mar-25
Buy* 4,336 $99.45 Automatic Execution
13:29:19 - 13-Mar-25
Buy* 453 $99.41 Automatic Execution
13:29:19 - 13-Mar-25
Buy* 1,056 $99.41 Automatic Execution
13:29:19 - 13-Mar-25
Buy* 155 $99.41 Automatic Execution
13:29:19 - 13-Mar-25
Unknown* 670 $99.3358 OTC Trade
13:29:09 - 13-Mar-25
Sell* 597 $99.31 Automatic Execution
13:11:34 - 13-Mar-25
Sell* 100 $99.38 Automatic Execution
13:10:33 - 13-Mar-25
Sell* 154 $99.32 Automatic Execution
13:02:54 - 13-Mar-25
Sell* 50 $99.35 Result of RFQ
12:35:24 - 13-Mar-25
Unknown* 800 $99.4018 OTC Trade
12:11:34 - 13-Mar-25
Buy* 800 $99.4018 SI Trade
12:11:34 - 13-Mar-25
Buy* 1,160 $99.46 Automatic Execution
12:07:43 - 13-Mar-25
Buy* 453 $99.44 Automatic Execution
12:07:43 - 13-Mar-25
Buy* 1,056 $99.44 Automatic Execution
12:07:43 - 13-Mar-25
Buy* 331 $99.43 Automatic Execution
12:07:43 - 13-Mar-25
Sell* 293 $99.33 Automatic Execution
11:56:27 - 13-Mar-25
Unknown* 30 $99.3578 OTC Trade
11:29:55 - 13-Mar-25
Buy* 4,351 $99.45 Automatic Execution
11:24:02 - 13-Mar-25
Buy* 150 $99.44 Automatic Execution
11:24:02 - 13-Mar-25
Buy* 154 $99.42 Automatic Execution
11:24:02 - 13-Mar-25
Buy* 345 $99.41 Automatic Execution
11:24:02 - 13-Mar-25
Unknown* 718 $99.3477 OTC Trade
11:19:12 - 13-Mar-25
Buy* 3,000 $99.44 Automatic Execution
11:05:39 - 13-Mar-25
Buy* 12,000 $99.43 Automatic Execution
11:05:39 - 13-Mar-25
Sell* 47 $99.33 Negotiated Trade
11:03:29 - 13-Mar-25
Sell* 185 $99.35 Automatic Execution
10:46:18 - 13-Mar-25
Sell* 68 $99.35 Automatic Execution
10:46:13 - 13-Mar-25
Sell* 102 $99.35 Automatic Execution
10:45:24 - 13-Mar-25
Sell* 136 $99.35 Automatic Execution
10:44:34 - 13-Mar-25
Sell* 170 $99.35 Automatic Execution
10:43:59 - 13-Mar-25
Sell* 221 $99.35 Automatic Execution
10:43:07 - 13-Mar-25
Sell* 1,001 $99.34 Automatic Execution
10:42:12 - 13-Mar-25
Sell* 99 $99.34 Automatic Execution
10:42:12 - 13-Mar-25
Sell* 65 $99.35 Automatic Execution
10:42:12 - 13-Mar-25
Sell* 45 $99.35 Automatic Execution
10:42:12 - 13-Mar-25
Sell* 220 $99.36 Automatic Execution
10:42:12 - 13-Mar-25
Unknown* 20 $99.3828 OTC Trade
10:14:27 - 13-Mar-25
Sell* 195 $99.36 Automatic Execution
09:58:38 - 13-Mar-25
Sell* 181 $99.37 Automatic Execution
09:58:38 - 13-Mar-25
Buy* 711 $99.4081 SI Trade
09:48:02 - 13-Mar-25
Unknown* 711 $99.4081 OTC Trade
09:48:02 - 13-Mar-25
Sell* 546 $99.37 Automatic Execution
09:04:38 - 13-Mar-25
Sell* 244 $99.36 Automatic Execution
08:50:01 - 13-Mar-25
Sell* 158 $99.36 Automatic Execution
08:42:01 - 13-Mar-25
Buy* 36 $99.46 Automatic Execution
08:35:19 - 13-Mar-25
Buy* 243 $99.46 Automatic Execution
08:33:39 - 13-Mar-25
Buy* 221 $99.46 Automatic Execution
08:33:35 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:33:14 - 13-Mar-25
Buy* 74 $99.46 Automatic Execution
08:32:30 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:32:30 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:32:09 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:32:09 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:32:05 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:32:05 - 13-Mar-25
Buy* 188 $99.46 Automatic Execution
08:31:30 - 13-Mar-25
Buy* 188 $99.46 Automatic Execution
08:31:30 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:31:25 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:31:25 - 13-Mar-25
Buy* 188 $99.46 Automatic Execution
08:31:16 - 13-Mar-25
Buy* 188 $99.46 Automatic Execution
08:31:16 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:31:13 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:31:13 - 13-Mar-25
Buy* 235 $99.46 Automatic Execution
08:30:54 - 13-Mar-25
Buy* 235 $99.46 Automatic Execution
08:30:54 - 13-Mar-25
Buy* 334 $99.46 Automatic Execution
08:30:43 - 13-Mar-25
Buy* 213 $99.46 Automatic Execution
08:30:43 - 13-Mar-25
Buy* 121 $99.46 Automatic Execution
08:30:43 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:30:39 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:30:39 - 13-Mar-25
Buy* 316 $99.46 Automatic Execution
08:30:00 - 13-Mar-25
Buy* 312 $99.46 Automatic Execution
08:29:46 - 13-Mar-25
Buy* 149 $99.46 Automatic Execution
08:29:34 - 13-Mar-25
Buy* 149 $99.46 Automatic Execution
08:29:34 - 13-Mar-25
Buy* 305 $99.46 Automatic Execution
08:28:44 - 13-Mar-25
Buy* 305 $99.46 Automatic Execution
08:28:44 - 13-Mar-25
Buy* 294 $99.46 Automatic Execution
08:27:49 - 13-Mar-25
Buy* 294 $99.46 Automatic Execution
08:27:49 - 13-Mar-25
Buy* 277 $99.46 Automatic Execution
08:27:44 - 13-Mar-25
Buy* 245 $99.46 Automatic Execution
08:27:39 - 13-Mar-25
Buy* 245 $99.46 Automatic Execution
08:27:39 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:27:29 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:27:29 - 13-Mar-25
Buy* 276 $99.46 Automatic Execution
08:26:38 - 13-Mar-25
Buy* 276 $99.46 Automatic Execution
08:26:38 - 13-Mar-25
Buy* 31 $99.46 Automatic Execution
08:26:28 - 13-Mar-25
Buy* 125 $99.46 Automatic Execution
08:26:28 - 13-Mar-25
Buy* 156 $99.46 Automatic Execution
08:26:28 - 13-Mar-25
Buy* 120 $99.52 Automatic Execution
08:07:52 - 13-Mar-25
Buy* 205 $99.52 Automatic Execution
08:07:51 - 13-Mar-25
Buy* 144 $99.52 Automatic Execution
08:07:50 - 13-Mar-25
Sell* 137 $99.21 Automatic Execution
08:07:50 - 13-Mar-25
Sell* 179 $99.48 Automatic Execution
08:07:42 - 13-Mar-25
Buy* 179 $99.47 Automatic Execution
08:07:42 - 13-Mar-25
Buy* 186 $99.52 Automatic Execution
08:06:19 - 13-Mar-25
Buy* 190 $99.48 Automatic Execution
08:06:12 - 13-Mar-25
Sell* 307 $99.48 Automatic Execution
08:06:07 - 13-Mar-25
Unknown* 0 $99.8817 SI Trade
Currency Conversion
08:04:27 - 13-Mar-25
Sell* 36 $99.49 Automatic Execution
08:04:04 - 13-Mar-25
Buy* 155 $99.49 Automatic Execution
08:04:04 - 13-Mar-25
Buy* 159 $99.48 Automatic Execution
08:02:18 - 13-Mar-25
Unknown* 0 $99.50 OTC Trade
08:01:48 - 13-Mar-25
Unknown* 0 $99.45384 OTC Trade
08:01:48 - 13-Mar-25
Buy* 401 $99.45 Suspected BUY Trade
08:00:18 - 13-Mar-25
Unknown* 7,919 $100.3953 SI Trade
19:16:38 - 12-Mar-25
Sell* 281 $100.45 Uncrossing Trade
16:35:12 - 12-Mar-25
Unknown* 0 $100.38687 SI Trade
Currency Conversion
15:56:14 - 12-Mar-25
Unknown* 14,186 $100.4634 OTC Trade
15:40:08 - 12-Mar-25
Sell* 150 $100.4572 SI Trade
15:24:56 - 12-Mar-25
Sell* 27 $100.46 Automatic Execution
14:45:48 - 12-Mar-25
Sell* 39 $100.50 Automatic Execution
14:45:48 - 12-Mar-25
Sell* 148 $100.46 Automatic Execution
14:22:10 - 12-Mar-25
Sell* 150 $100.46 Automatic Execution
14:22:09 - 12-Mar-25
Sell* 79 $100.46 Automatic Execution
14:21:20 - 12-Mar-25
Sell* 286 $100.46 Automatic Execution
14:21:12 - 12-Mar-25
Unknown* 0 $100.49 SI Trade
14:19:18 - 12-Mar-25
Buy* 2 $100.49 SI Trade
14:19:18 - 12-Mar-25
Buy* 34 $100.49 Automatic Execution
14:19:18 - 12-Mar-25
Buy* 262 $100.47 Automatic Execution
14:18:37 - 12-Mar-25
Sell* 148 $100.47 Automatic Execution
14:16:58 - 12-Mar-25
Buy* 133 $100.47 Automatic Execution
14:14:51 - 12-Mar-25
Sell* 24 $100.48 Automatic Execution
13:36:29 - 12-Mar-25
Sell* 70 $100.49 Automatic Execution
13:36:29 - 12-Mar-25
Sell* 100 $100.51 Automatic Execution
13:36:29 - 12-Mar-25
Buy* 204 $100.55 Automatic Execution
13:15:45 - 12-Mar-25
Buy* 195 $100.56 Automatic Execution
12:04:27 - 12-Mar-25
Buy* 2,290 $100.56 Result of RFQ
12:04:27 - 12-Mar-25
Buy* 2,485 $100.5479 Suspected BUY Trade
12:03:01 - 12-Mar-25
Sell* 49 $100.51 Automatic Execution
10:38:55 - 12-Mar-25
Sell* 25 $100.51 Automatic Execution
10:38:55 - 12-Mar-25
Sell* 48 $100.51 Automatic Execution
10:38:52 - 12-Mar-25
Sell* 160 $100.51 Automatic Execution
10:38:52 - 12-Mar-25
Sell* 246 $100.51 Automatic Execution
10:38:42 - 12-Mar-25
Unknown* 4,950 $100.5675 OTC Trade
09:13:43 - 12-Mar-25
Unknown* 0 $101.05979 OTC Trade
08:00:26 - 12-Mar-25
Unknown* 0 $101.04 OTC Trade
08:00:25 - 12-Mar-25
Unknown* 0 $101.04 OTC Trade
08:00:24 - 12-Mar-25
Buy* 135 $101.06 Suspected BUY Trade
08:00:23 - 12-Mar-25
Buy* 1,600 $100.6253 SI Trade
16:53:54 - 11-Mar-25
Unknown* 917 $100.61 OTC Trade
16:36:51 - 11-Mar-25
Buy* 500 $100.64 Automatic Execution
15:37:06 - 11-Mar-25
Buy* 250 $100.63 Automatic Execution
15:35:26 - 11-Mar-25
Sell* 1 $100.63 SI Trade
14:57:32 - 11-Mar-25
Sell* 5 $100.63 Automatic Execution
14:57:32 - 11-Mar-25
Buy* 215 $100.75 Automatic Execution
13:02:40 - 11-Mar-25
Buy* 25 $100.75 Automatic Execution
13:02:40 - 11-Mar-25
Unknown* 1,128 $100.7217 OTC Trade
11:49:28 - 11-Mar-25
Sell* 446 $100.67 Automatic Execution
11:12:34 - 11-Mar-25
Sell* 99 $100.66 SI Trade
11:05:38 - 11-Mar-25
Sell* 120 $100.69 Automatic Execution
10:49:06 - 11-Mar-25
Sell* 25 $100.67 Automatic Execution
09:55:21 - 11-Mar-25
Sell* 264 $100.71 Automatic Execution
09:27:26 - 11-Mar-25
Buy* 102 $100.78 Automatic Execution
09:26:13 - 11-Mar-25
FTSE 100 Latest
Value8,598.42
Change55.86