| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | $101.37 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,036 | $101.36 | Automatic Execution |
13:14:46 - 06-Feb-26 |
| Unknown* | 100 | $101.3444 | OTC Trade |
12:35:48 - 06-Feb-26 |
| Buy* | 40 | $101.35 | Automatic Execution |
11:41:49 - 06-Feb-26 |
| Buy* | 740 | $101.38 | Automatic Execution |
11:09:10 - 06-Feb-26 |
| Buy* | 423 | $101.40 | SI Trade |
09:06:18 - 06-Feb-26 |
| Buy* | 991 | $101.41 | SI Trade |
08:24:50 - 06-Feb-26 |
| Unknown* | 14,466 | $101.3546 | OTC Trade |
08:18:15 - 06-Feb-26 |
| Unknown* | 0 | $101.50 | SI Trade |
08:05:41 - 06-Feb-26 |
| Unknown* | 3,960 | $101.325 | OTC Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 14 | $101.37 | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Buy* | 11 | $101.37 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 94 | $101.37 | Automatic Execution |
16:25:27 - 05-Feb-26 |
| Buy* | 93 | $101.37 | Automatic Execution |
16:24:47 - 05-Feb-26 |
| Buy* | 94 | $101.37 | Automatic Execution |
16:24:07 - 05-Feb-26 |
| Buy* | 30 | $101.38 | Automatic Execution |
16:21:07 - 05-Feb-26 |
| Buy* | 88 | $101.37 | Automatic Execution |
16:12:27 - 05-Feb-26 |
| Buy* | 37 | $101.37 | Automatic Execution |
16:10:57 - 05-Feb-26 |
| Buy* | 45 | $101.37 | Automatic Execution |
16:09:27 - 05-Feb-26 |
| Buy* | 44 | $101.37 | Automatic Execution |
16:08:07 - 05-Feb-26 |
| Buy* | 101 | $101.36 | Automatic Execution |
16:06:27 - 05-Feb-26 |
| Buy* | 64 | $101.36 | Automatic Execution |
16:05:47 - 05-Feb-26 |
| Buy* | 27 | $101.36 | Automatic Execution |
16:05:47 - 05-Feb-26 |
| Buy* | 95 | $101.36 | Automatic Execution |
16:04:57 - 05-Feb-26 |
| Buy* | 78 | $101.36 | Automatic Execution |
16:04:17 - 05-Feb-26 |
| Buy* | 86 | $101.36 | Automatic Execution |
16:03:37 - 05-Feb-26 |
| Buy* | 94 | $101.36 | Automatic Execution |
16:02:57 - 05-Feb-26 |
| Buy* | 94 | $101.36 | Automatic Execution |
16:02:07 - 05-Feb-26 |
| Buy* | 80 | $101.36 | Automatic Execution |
16:01:27 - 05-Feb-26 |
| Buy* | 97 | $101.36 | Automatic Execution |
16:00:47 - 05-Feb-26 |
| Buy* | 99 | $101.36 | Automatic Execution |
15:59:57 - 05-Feb-26 |
| Buy* | 71 | $101.36 | Automatic Execution |
15:59:17 - 05-Feb-26 |
| Buy* | 99 | $101.36 | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Buy* | 98 | $101.36 | Automatic Execution |
15:57:47 - 05-Feb-26 |
| Buy* | 32 | $101.36 | Automatic Execution |
15:57:07 - 05-Feb-26 |
| Buy* | 47 | $101.36 | Automatic Execution |
15:57:07 - 05-Feb-26 |
| Buy* | 78 | $101.36 | Automatic Execution |
15:56:27 - 05-Feb-26 |
| Buy* | 17 | $101.36 | Automatic Execution |
15:55:27 - 05-Feb-26 |
| Buy* | 68 | $101.36 | Automatic Execution |
15:54:27 - 05-Feb-26 |
| Buy* | 20 | $101.31 | Automatic Execution |
15:34:19 - 05-Feb-26 |
| Sell* | 3,766 | $101.31 | Automatic Execution |
15:12:43 - 05-Feb-26 |
| Unknown* | 0 | $101.31 | SI Trade |
15:08:59 - 05-Feb-26 |
| Sell* | 16 | $101.31 | Automatic Execution |
15:06:06 - 05-Feb-26 |
| Unknown* | 0 | $101.29 | SI Trade |
14:39:16 - 05-Feb-26 |
| Unknown* | 197 | $101.2909 | OTC Trade |
13:43:50 - 05-Feb-26 |
| Sell* | 185 | $101.22 | Automatic Execution |
11:17:36 - 05-Feb-26 |
| Buy* | 30 | $101.22 | Automatic Execution |
11:17:36 - 05-Feb-26 |
| Buy* | 292 | $101.21 | Automatic Execution |
11:17:36 - 05-Feb-26 |
| Sell* | 1,067 | $101.2055 | SI Trade |
10:22:45 - 05-Feb-26 |
| Unknown* | 6,718 | $101.1754 | OTC Trade |
09:47:25 - 05-Feb-26 |
| Unknown* | 55,310 | $101.1835 | OTC Trade |
09:02:11 - 05-Feb-26 |
| Unknown* | 0 | $101.17 | SI Trade |
08:01:26 - 05-Feb-26 |
| Unknown* | 130 | $101.1849 | OTC Trade |
16:37:09 - 04-Feb-26 |
| Buy* | 55 | $101.17 | SI Trade |
15:18:29 - 04-Feb-26 |
| Unknown* | 62,265 | $101.1283 | OTC Trade |
12:27:53 - 04-Feb-26 |
| Sell* | 12,807 | $101.1341 | SI Trade |
12:21:52 - 04-Feb-26 |
| Sell* | 46 | $101.13 | Automatic Execution |
12:18:43 - 04-Feb-26 |
| Buy* | 19 | $101.19 | Automatic Execution |
12:18:18 - 04-Feb-26 |
| Unknown* | 374 | $101.1522 | OTC Trade |
12:18:13 - 04-Feb-26 |
| Unknown* | 1 | $101.51367 | SI Trade Currency Conversion |
08:02:50 - 04-Feb-26 |
| Unknown* | 0 | $101.51367 | SI Trade Currency Conversion |
08:02:50 - 04-Feb-26 |
| Buy* | 207 | $101.16 | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Buy* | 148 | $101.19 | Automatic Execution |
16:03:33 - 03-Feb-26 |
| Buy* | 100 | $101.20 | SI Trade |
15:32:24 - 03-Feb-26 |
| Sell* | 4 | $101.14 | Automatic Execution |
14:52:38 - 03-Feb-26 |
| Sell* | 200 | $101.18 | Automatic Execution |
14:23:13 - 03-Feb-26 |
| Buy* | 155 | $101.20 | Automatic Execution |
13:49:53 - 03-Feb-26 |
| Sell* | 821 | $101.20 | Automatic Execution |
12:54:13 - 03-Feb-26 |
| Sell* | 1,625 | $101.20 | Negotiated Trade |
12:45:39 - 03-Feb-26 |
| Sell* | 1,625 | $101.20 | Automatic Execution |
12:45:39 - 03-Feb-26 |
| Sell* | 550 | $101.20 | Automatic Execution |
10:55:36 - 03-Feb-26 |
| Unknown* | 10,000 | $101.158 | OTC Trade |
10:30:00 - 03-Feb-26 |
| Unknown* | 9,884 | $101.2066 | SI Trade Negotiated Trade |
08:54:31 - 03-Feb-26 |
| Unknown* | -9,880 | $101.2066 | SI Trade Correction Negotiated Trade |
08:54:31 - 03-Feb-26 |
| Unknown* | 9,880 | $101.2066 | SI Trade Negotiated Trade |
08:54:31 - 03-Feb-26 |
| Sell* | 402 | $101.12 | SI Trade |
08:44:43 - 03-Feb-26 |
| Unknown* | 378 | $101.2294 | OTC Trade |
08:02:33 - 03-Feb-26 |
| Buy* | 682 | $101.21 | Suspected BUY Trade |
16:35:18 - 02-Feb-26 |
| Sell* | 110 | $101.1475 | Ordinary |
16:00:38 - 02-Feb-26 |
| Unknown* | 0 | $101.18 | SI Trade |
14:13:41 - 02-Feb-26 |
| Sell* | 74 | $101.18 | SI Trade |
14:13:41 - 02-Feb-26 |
| Unknown* | 0 | $101.18 | SI Trade |
14:13:01 - 02-Feb-26 |
| Sell* | 14 | $101.18 | SI Trade |
14:13:01 - 02-Feb-26 |
| Sell* | 500 | $101.25 | Automatic Execution |
13:39:42 - 02-Feb-26 |
| Sell* | 157 | $101.22 | SI Trade |
12:23:54 - 02-Feb-26 |
| Buy* | 353 | $101.23 | Automatic Execution |
12:23:45 - 02-Feb-26 |
| Buy* | 39 | $101.23 | Automatic Execution |
12:23:45 - 02-Feb-26 |
| Sell* | 1,885 | $101.23 | Automatic Execution |
12:23:45 - 02-Feb-26 |
| Sell* | 34 | $101.24 | Automatic Execution |
12:23:45 - 02-Feb-26 |
| Buy* | 32 | $101.25 | Automatic Execution |
12:23:32 - 02-Feb-26 |
| Sell* | 2,500 | $101.25 | Automatic Execution |
12:23:31 - 02-Feb-26 |
| Unknown* | 37 | $101.2639 | OTC Trade |
11:50:12 - 02-Feb-26 |
| Buy* | 400 | $101.30 | Automatic Execution |
11:10:41 - 02-Feb-26 |
| Buy* | 100 | $101.30 | Automatic Execution |
11:07:19 - 02-Feb-26 |
| Unknown* | 0 | $101.31 | SI Trade |
10:18:07 - 02-Feb-26 |
| Unknown* | 1 | $101.28 | Automatic Execution |
10:16:00 - 02-Feb-26 |
| Unknown* | 2 | $101.29 | Negotiated Trade OTC Trade |
10:05:09 - 02-Feb-26 |
| Buy* | 2 | $101.29 | Automatic Execution |
10:05:09 - 02-Feb-26 |
| Buy* | 10 | $101.30 | Automatic Execution |
09:26:27 - 02-Feb-26 |
| Sell* | 100 | $101.25 | Automatic Execution |
09:26:22 - 02-Feb-26 |
| Unknown* | 2,270 | $101.2662 | OTC Trade |
09:21:01 - 02-Feb-26 |
| Sell* | 169 | $101.25 | SI Trade |
09:17:00 - 02-Feb-26 |
| Sell* | 400 | $101.25 | Automatic Execution |
08:39:34 - 02-Feb-26 |
| Unknown* | 0 | $101.31 | SI Trade |
08:38:07 - 02-Feb-26 |
| Unknown* | 0 | $101.69792 | SI Trade Currency Conversion |
08:04:49 - 02-Feb-26 |
| Sell* | 305 | $101.14 | Uncrossing Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 282 | $101.20 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Sell* | 4 | $101.17 | SI Trade |
16:28:21 - 30-Jan-26 |
| Unknown* | 62,280 | $101.157 | OTC Trade |
15:34:09 - 30-Jan-26 |
| Unknown* | 492 | $101.1906 | OTC Trade |
15:22:14 - 30-Jan-26 |
| Buy* | 1 | $101.22 | Automatic Execution |
14:38:26 - 30-Jan-26 |
| Unknown* | 0 | $101.21 | SI Trade |
14:05:40 - 30-Jan-26 |
| Unknown* | 223 | $101.2004 | OTC Trade |
12:00:58 - 30-Jan-26 |
| Buy* | 309 | $101.16 | Automatic Execution |
11:58:58 - 30-Jan-26 |
| Buy* | 25 | $101.16 | Automatic Execution |
11:08:19 - 30-Jan-26 |
| Unknown* | 0 | $101.15 | SI Trade |
10:05:10 - 30-Jan-26 |
| Sell* | 59 | $101.15 | Automatic Execution |
10:05:10 - 30-Jan-26 |
| Unknown* | 790 | $101.32399 | Currency Conversion OTC Trade |
10:00:54 - 30-Jan-26 |
| Buy* | 543 | $101.1407 | SI Trade |
08:59:27 - 30-Jan-26 |
| Sell* | 290 | $101.11 | SI Trade |
08:38:21 - 30-Jan-26 |
| Buy* | 101 | $101.12 | Automatic Execution |
08:21:07 - 30-Jan-26 |
| Sell* | 40 | $101.16 | Uncrossing Trade |
16:35:05 - 29-Jan-26 |
| Unknown* | 0 | $101.16 | SI Trade |
16:29:15 - 29-Jan-26 |
| Buy* | 46 | $101.16 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Sell* | 2,788 | $101.16 | Automatic Execution |
16:21:37 - 29-Jan-26 |
| Sell* | 3,775 | $101.16 | Automatic Execution |
16:21:31 - 29-Jan-26 |
| Sell* | 1,225 | $101.16 | Automatic Execution |
16:19:58 - 29-Jan-26 |
| Sell* | 3,775 | $101.16 | Automatic Execution |
16:19:50 - 29-Jan-26 |
| Sell* | 10,000 | $101.16 | Automatic Execution |
16:19:50 - 29-Jan-26 |
| Sell* | 2 | $101.15 | Automatic Execution |
15:48:36 - 29-Jan-26 |
| Sell* | 1 | $101.15 | Automatic Execution |
15:47:35 - 29-Jan-26 |
| Sell* | 3,683 | $101.11 | Automatic Execution |
15:29:59 - 29-Jan-26 |
| Sell* | 46 | $101.11 | Automatic Execution |
15:29:59 - 29-Jan-26 |
| Sell* | 585 | $101.11 | Automatic Execution |
15:29:59 - 29-Jan-26 |
| Sell* | 334 | $101.12 | Automatic Execution |
15:29:59 - 29-Jan-26 |
| Sell* | 56 | $101.12 | Automatic Execution |
15:29:59 - 29-Jan-26 |
| Sell* | 30 | $101.12 | Automatic Execution |
14:55:52 - 29-Jan-26 |
| Unknown* | 0 | $101.07142 | SI Trade Currency Conversion |
14:41:27 - 29-Jan-26 |
| Unknown* | 0 | $101.12 | SI Trade |
14:28:23 - 29-Jan-26 |
| Unknown* | 0 | $101.12 | OTC Trade |
14:28:23 - 29-Jan-26 |
| Unknown* | 5 | $101.12 | OTC Trade |
14:28:23 - 29-Jan-26 |
| Sell* | 5 | $101.12 | SI Trade |
14:28:23 - 29-Jan-26 |
| Sell* | 29 | $101.14 | Automatic Execution |
13:44:41 - 29-Jan-26 |
| Unknown* | 260 | $101.1448 | OTC Trade |
13:26:22 - 29-Jan-26 |
| Buy* | 991 | $101.19 | SI Trade |
12:15:06 - 29-Jan-26 |
| Buy* | 30 | $101.18 | Automatic Execution |
11:09:23 - 29-Jan-26 |
| Unknown* | 0 | $101.18 | OTC Trade |
10:42:09 - 29-Jan-26 |
| Unknown* | 0 | $101.18 | SI Trade |
10:42:09 - 29-Jan-26 |
| Unknown* | 1,081 | $101.1493 | OTC Trade |
10:20:42 - 29-Jan-26 |
| Unknown* | 1,081 | $101.1524 | OTC Trade |
10:20:42 - 29-Jan-26 |
| Buy* | 60 | $101.17 | Automatic Execution |
10:18:43 - 29-Jan-26 |
| Sell* | 64 | $101.12 | Automatic Execution |
09:32:48 - 29-Jan-26 |
| Buy* | 273 | $101.16 | Automatic Execution |
09:11:00 - 29-Jan-26 |
| Buy* | 81 | $101.15 | Automatic Execution |
09:11:00 - 29-Jan-26 |
| Sell* | 200 | $101.11 | Automatic Execution |
08:36:05 - 29-Jan-26 |
| Sell* | 1,200 | $101.11 | Automatic Execution |
08:36:05 - 29-Jan-26 |
| Sell* | 2,163 | $101.02 | Uncrossing Trade |
16:35:21 - 28-Jan-26 |
| Unknown* | 0 | $101.14 | SI Trade |
16:28:30 - 28-Jan-26 |
| Buy* | 6 | $101.1235 | Ordinary |
15:52:26 - 28-Jan-26 |
| Sell* | 783 | $101.08 | Automatic Execution |
14:46:46 - 28-Jan-26 |
| Sell* | 200 | $101.10 | Automatic Execution |
14:46:46 - 28-Jan-26 |
| Sell* | 29 | $101.11 | Automatic Execution |
14:46:46 - 28-Jan-26 |
| Unknown* | 0 | $101.16 | SI Trade |
12:53:07 - 28-Jan-26 |
| Unknown* | 1,500 | $101.1059 | OTC Trade |
09:53:45 - 28-Jan-26 |
| Unknown* | 1,800 | $101.1051 | OTC Trade |
09:37:07 - 28-Jan-26 |
| Buy* | 81 | $101.14 | Automatic Execution |
08:51:47 - 28-Jan-26 |
| Buy* | 81 | $101.13 | Automatic Execution |
08:51:30 - 28-Jan-26 |
| Unknown* | 252 | $101.1161 | OTC Trade |
08:34:48 - 28-Jan-26 |
| Unknown* | 1,000 | $101.0857 | OTC Trade |
08:00:56 - 28-Jan-26 |
| Buy* | 1 | $101.58 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | $101.08797 | OTC Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | $101.0981 | OTC Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | $101.10896 | OTC Trade |
08:00:26 - 28-Jan-26 |
| Sell* | 72 | $101.25 | Automatic Execution |
08:00:26 - 28-Jan-26 |
| Sell* | 766 | $101.09 | Uncrossing Trade |
08:00:26 - 28-Jan-26 |
| Sell* | 298 | $101.08 | Uncrossing Trade |
16:35:25 - 27-Jan-26 |
| Sell* | 548 | $101.06 | SI Trade |
16:23:24 - 27-Jan-26 |
| Sell* | 200 | $101.10 | Automatic Execution |
16:18:02 - 27-Jan-26 |
| Buy* | 50 | $101.11 | Automatic Execution |
14:52:26 - 27-Jan-26 |
| Buy* | 248 | $101.07 | Automatic Execution |
14:36:13 - 27-Jan-26 |
| Buy* | 295 | $101.07 | Automatic Execution |
14:36:13 - 27-Jan-26 |
| Buy* | 17 | $101.08 | Automatic Execution |
13:34:05 - 27-Jan-26 |
| Sell* | 1,887 | $101.06 | Automatic Execution |
13:30:36 - 27-Jan-26 |
| Sell* | 200 | $101.06 | Automatic Execution |
13:30:36 - 27-Jan-26 |
| Sell* | 50 | $101.06 | Automatic Execution |
12:51:22 - 27-Jan-26 |
| Sell* | 100 | $101.07 | Automatic Execution |
12:51:22 - 27-Jan-26 |
| Sell* | 1,887 | $101.08 | Automatic Execution |
12:32:38 - 27-Jan-26 |
| Sell* | 1,887 | $101.08 | Automatic Execution |
12:32:32 - 27-Jan-26 |
| Sell* | 1,887 | $101.08 | Automatic Execution |
12:32:29 - 27-Jan-26 |
| Unknown* | 166 | $101.09 | Automatic Execution |
12:18:26 - 27-Jan-26 |
| Unknown* | 37 | $101.0864 | OTC Trade |
11:39:57 - 27-Jan-26 |
| Buy* | 2 | $101.12 | SI Trade |
11:30:25 - 27-Jan-26 |
| Unknown* | 566 | $101.0821 | OTC Trade |
11:28:12 - 27-Jan-26 |
| Sell* | 1 | $101.07 | SI Trade |
10:30:32 - 27-Jan-26 |
| Buy* | 403 | $101.09 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 2 | $101.03 | Automatic Execution |
08:16:32 - 27-Jan-26 |
| Sell* | 1,068 | $101.05 | Uncrossing Trade |
16:35:17 - 26-Jan-26 |
| Buy* | 30 | $101.07 | Automatic Execution |
16:03:33 - 26-Jan-26 |
| Sell* | 16 | $101.05 | Automatic Execution |
16:00:16 - 26-Jan-26 |
| Sell* | 18 | $101.06 | SI Trade |
15:59:46 - 26-Jan-26 |