| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $101.04 | Suspected BUY Trade |
16:35:24 - 08-Aug-25 |
| Unknown* | 586 | $101.0399 | OTC Trade |
15:32:39 - 08-Aug-25 |
| Sell* | 300 | $101.02 | SI Trade |
12:34:33 - 08-Aug-25 |
| Buy* | 22 | $101.09 | Automatic Execution |
12:29:12 - 08-Aug-25 |
| Sell* | 319 | $101.03 | Automatic Execution |
09:29:51 - 08-Aug-25 |
| Sell* | 492 | $101.03 | Automatic Execution |
09:29:51 - 08-Aug-25 |
| Sell* | 404 | $101.0364 | Negotiated Trade |
09:12:27 - 08-Aug-25 |
| Sell* | 75 | $101.04 | Automatic Execution |
09:06:58 - 08-Aug-25 |
| Sell* | 503 | $101.04 | Automatic Execution |
09:05:18 - 08-Aug-25 |
| Unknown* | 0 | $101.11 | SI Trade |
08:53:22 - 08-Aug-25 |
| Unknown* | 0 | $101.20 | SI Trade |
08:05:15 - 08-Aug-25 |
| Sell* | 26 | $101.09 | Automatic Execution |
08:02:38 - 08-Aug-25 |
| Buy* | 407 | $101.12 | Suspected BUY Trade |
16:35:26 - 07-Aug-25 |
| Unknown* | 211 | $101.07 | OTC Trade |
15:11:21 - 07-Aug-25 |
| Sell* | 211 | $101.07 | SI Trade |
15:11:21 - 07-Aug-25 |
| Buy* | 1,245 | $101.08 | Automatic Execution |
14:49:02 - 07-Aug-25 |
| Buy* | 1,280 | $101.08 | Automatic Execution |
14:47:32 - 07-Aug-25 |
| Sell* | 475 | $101.08 | Automatic Execution |
14:47:32 - 07-Aug-25 |
| Sell* | 18 | $101.06 | Automatic Execution |
12:22:40 - 07-Aug-25 |
| Sell* | 40 | $101.09 | Automatic Execution |
12:22:40 - 07-Aug-25 |
| Sell* | 720 | $101.10 | Automatic Execution |
11:26:41 - 07-Aug-25 |
| Sell* | 404 | $101.10 | Automatic Execution |
11:13:28 - 07-Aug-25 |
| Sell* | 277 | $101.10 | Automatic Execution |
10:58:18 - 07-Aug-25 |
| Unknown* | 1,790 | $101.13 | Automatic Execution |
10:19:51 - 07-Aug-25 |
| Unknown* | 0 | $101.19 | SI Trade |
08:13:51 - 07-Aug-25 |
| Unknown* | 0 | $101.09839 | SI Trade Currency Conversion |
08:08:07 - 07-Aug-25 |
| Unknown* | 0 | $101.34 | OTC Trade |
08:05:45 - 07-Aug-25 |
| Unknown* | 0 | $101.47 | OTC Trade |
08:00:32 - 07-Aug-25 |
| Unknown* | 0 | $100.70 | OTC Trade |
08:00:25 - 07-Aug-25 |
| Sell* | 81 | $101.01 | Uncrossing Trade |
16:35:28 - 06-Aug-25 |
| Buy* | 657 | $101.04 | Automatic Execution |
16:20:25 - 06-Aug-25 |
| Sell* | 1,600 | $101.04 | Automatic Execution |
16:07:17 - 06-Aug-25 |
| Sell* | 243 | $101.04 | Automatic Execution |
16:07:17 - 06-Aug-25 |
| Sell* | 1,600 | $101.04 | Automatic Execution |
16:06:59 - 06-Aug-25 |
| Buy* | 400 | $101.05 | Automatic Execution |
15:52:57 - 06-Aug-25 |
| Buy* | 136 | $101.05 | Automatic Execution |
14:53:11 - 06-Aug-25 |
| Buy* | 877 | $100.99 | Automatic Execution |
14:44:59 - 06-Aug-25 |
| Sell* | 210 | $100.98 | SI Trade |
13:15:26 - 06-Aug-25 |
| Buy* | 209 | $100.99 | Automatic Execution |
12:25:22 - 06-Aug-25 |
| Unknown* | 2,000 | $100.987 | OTC Trade |
11:38:48 - 06-Aug-25 |
| Buy* | 81 | $100.99 | Automatic Execution |
11:28:42 - 06-Aug-25 |
| Buy* | 1,280 | $100.99 | Automatic Execution |
11:28:42 - 06-Aug-25 |
| Unknown* | 51 | $100.987 | OTC Trade |
11:27:06 - 06-Aug-25 |
| Sell* | 34 | $100.98 | Automatic Execution |
11:17:00 - 06-Aug-25 |
| Unknown* | 545 | $100.985 | OTC Trade |
10:53:22 - 06-Aug-25 |
| Unknown* | 127 | $101.0093 | OTC Trade |
09:18:32 - 06-Aug-25 |
| Unknown* | 1,200 | $101.0091 | OTC Trade |
08:22:07 - 06-Aug-25 |
| Buy* | 4 | $100.96 | Automatic Execution |
08:09:43 - 06-Aug-25 |
| Unknown* | 0 | $101.3366 | OTC Trade |
08:00:30 - 06-Aug-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
08:00:29 - 06-Aug-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
08:00:29 - 06-Aug-25 |
| Unknown* | 0 | $101.04 | OTC Trade |
08:00:29 - 06-Aug-25 |
| Buy* | 40 | $101.34 | Suspected BUY Trade |
08:00:29 - 06-Aug-25 |
| Sell* | 77 | $100.96 | Uncrossing Trade |
16:35:10 - 05-Aug-25 |
| Sell* | 102 | $100.97 | Automatic Execution |
16:29:41 - 05-Aug-25 |
| Sell* | 9 | $100.97 | Automatic Execution |
16:29:32 - 05-Aug-25 |
| Buy* | 164 | $101.01 | Automatic Execution |
16:28:55 - 05-Aug-25 |
| Sell* | 32 | $100.97 | Automatic Execution |
16:27:31 - 05-Aug-25 |
| Sell* | 62 | $100.98 | Automatic Execution |
16:25:31 - 05-Aug-25 |
| Sell* | 33 | $100.98 | Automatic Execution |
16:21:43 - 05-Aug-25 |
| Sell* | 66 | $100.99 | Automatic Execution |
16:19:43 - 05-Aug-25 |
| Sell* | 65 | $100.98 | Automatic Execution |
16:15:41 - 05-Aug-25 |
| Sell* | 65 | $100.98 | Automatic Execution |
16:11:41 - 05-Aug-25 |
| Sell* | 66 | $100.98 | Automatic Execution |
16:07:40 - 05-Aug-25 |
| Sell* | 65 | $101.00 | Automatic Execution |
16:03:39 - 05-Aug-25 |
| Sell* | 66 | $100.98 | Automatic Execution |
15:59:38 - 05-Aug-25 |
| Sell* | 65 | $100.98 | Automatic Execution |
15:55:36 - 05-Aug-25 |
| Unknown* | 0 | $100.93095 | SI Trade Currency Conversion |
15:54:28 - 05-Aug-25 |
| Sell* | 65 | $101.00 | Automatic Execution |
15:51:36 - 05-Aug-25 |
| Sell* | 33 | $101.00 | Automatic Execution |
15:47:35 - 05-Aug-25 |
| Sell* | 33 | $101.00 | Automatic Execution |
15:45:34 - 05-Aug-25 |
| Sell* | 33 | $101.00 | Automatic Execution |
15:43:34 - 05-Aug-25 |
| Sell* | 65 | $101.00 | Automatic Execution |
15:41:33 - 05-Aug-25 |
| Sell* | 66 | $101.00 | Automatic Execution |
15:37:32 - 05-Aug-25 |
| Sell* | 33 | $100.98 | Automatic Execution |
15:33:31 - 05-Aug-25 |
| Sell* | 65 | $100.98 | Automatic Execution |
15:31:30 - 05-Aug-25 |
| Sell* | 66 | $100.98 | Automatic Execution |
15:27:28 - 05-Aug-25 |
| Sell* | 33 | $100.97 | Automatic Execution |
15:23:27 - 05-Aug-25 |
| Sell* | 32 | $100.97 | Automatic Execution |
15:21:26 - 05-Aug-25 |
| Sell* | 66 | $100.97 | Automatic Execution |
15:19:25 - 05-Aug-25 |
| Sell* | 33 | $100.97 | Automatic Execution |
15:15:24 - 05-Aug-25 |
| Sell* | 32 | $100.96 | Automatic Execution |
15:13:23 - 05-Aug-25 |
| Sell* | 66 | $100.96 | Automatic Execution |
15:11:23 - 05-Aug-25 |
| Sell* | 67 | $100.96 | Automatic Execution |
15:07:21 - 05-Aug-25 |
| Sell* | 45 | $100.91 | Automatic Execution |
15:03:15 - 05-Aug-25 |
| Sell* | 65 | $100.96 | Automatic Execution |
14:58:28 - 05-Aug-25 |
| Sell* | 65 | $100.96 | Automatic Execution |
14:54:28 - 05-Aug-25 |
| Sell* | 35 | $100.96 | Automatic Execution |
14:50:27 - 05-Aug-25 |
| Sell* | 42 | $100.96 | Automatic Execution |
14:48:20 - 05-Aug-25 |
| Sell* | 57 | $100.96 | Automatic Execution |
14:45:47 - 05-Aug-25 |
| Sell* | 168 | $100.97 | Automatic Execution |
14:35:57 - 05-Aug-25 |
| Sell* | 33 | $100.94 | Automatic Execution |
14:31:56 - 05-Aug-25 |
| Sell* | 33 | $100.94 | Automatic Execution |
14:29:56 - 05-Aug-25 |
| Sell* | 23 | $100.97 | Automatic Execution |
14:27:55 - 05-Aug-25 |
| Sell* | 10 | $100.97 | Automatic Execution |
14:27:55 - 05-Aug-25 |
| Sell* | 30 | $100.97 | Automatic Execution |
14:25:53 - 05-Aug-25 |
| Sell* | 30 | $100.97 | Automatic Execution |
14:25:53 - 05-Aug-25 |
| Sell* | 66 | $100.98 | Automatic Execution |
14:22:10 - 05-Aug-25 |
| Sell* | 33 | $100.98 | Automatic Execution |
14:18:08 - 05-Aug-25 |
| Sell* | 65 | $100.98 | Automatic Execution |
14:16:08 - 05-Aug-25 |
| Sell* | 66 | $100.98 | Automatic Execution |
14:12:07 - 05-Aug-25 |
| Sell* | 66 | $100.99 | Automatic Execution |
14:08:05 - 05-Aug-25 |
| Sell* | 65 | $101.00 | Automatic Execution |
14:04:03 - 05-Aug-25 |
| Sell* | 65 | $100.99 | Automatic Execution |
13:56:00 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
13:51:58 - 05-Aug-25 |
| Sell* | 65 | $101.00 | Automatic Execution |
13:49:58 - 05-Aug-25 |
| Sell* | 66 | $101.00 | Automatic Execution |
13:45:58 - 05-Aug-25 |
| Buy* | 100 | $101.05 | Suspected BUY Trade |
13:45:57 - 05-Aug-25 |
| Buy* | 40 | $101.05 | Automatic Execution |
13:45:57 - 05-Aug-25 |
| Buy* | 60 | $101.05 | Automatic Execution |
13:45:56 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
13:41:56 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
13:39:54 - 05-Aug-25 |
| Sell* | 65 | $101.00 | Automatic Execution |
13:37:54 - 05-Aug-25 |
| Unknown* | 0 | $101.26611 | SI Trade Currency Conversion |
13:36:59 - 05-Aug-25 |
| Sell* | 37 | $100.99 | Automatic Execution |
13:33:53 - 05-Aug-25 |
| Sell* | 39 | $100.99 | Automatic Execution |
13:31:39 - 05-Aug-25 |
| Sell* | 66 | $100.99 | Automatic Execution |
13:29:12 - 05-Aug-25 |
| Sell* | 66 | $100.99 | Automatic Execution |
13:25:10 - 05-Aug-25 |
| Sell* | 33 | $101.00 | Automatic Execution |
13:21:08 - 05-Aug-25 |
| Sell* | 65 | $100.99 | Automatic Execution |
13:19:08 - 05-Aug-25 |
| Sell* | 66 | $100.99 | Automatic Execution |
13:15:06 - 05-Aug-25 |
| Sell* | 32 | $100.99 | Automatic Execution |
13:11:05 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
13:09:05 - 05-Aug-25 |
| Sell* | 66 | $100.99 | Automatic Execution |
13:07:04 - 05-Aug-25 |
| Sell* | 32 | $100.99 | Automatic Execution |
13:03:03 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
13:01:03 - 05-Aug-25 |
| Sell* | 65 | $100.99 | Automatic Execution |
12:59:02 - 05-Aug-25 |
| Sell* | 66 | $100.99 | Automatic Execution |
12:55:01 - 05-Aug-25 |
| Sell* | 65 | $100.99 | Automatic Execution |
12:51:00 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
12:46:59 - 05-Aug-25 |
| Sell* | 66 | $100.99 | Automatic Execution |
12:44:58 - 05-Aug-25 |
| Sell* | 65 | $100.99 | Automatic Execution |
12:40:56 - 05-Aug-25 |
| Sell* | 66 | $100.99 | Automatic Execution |
12:36:55 - 05-Aug-25 |
| Sell* | 32 | $100.99 | Automatic Execution |
12:32:55 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
12:30:54 - 05-Aug-25 |
| Sell* | 66 | $101.00 | Automatic Execution |
12:28:53 - 05-Aug-25 |
| Sell* | 33 | $101.00 | Automatic Execution |
12:24:51 - 05-Aug-25 |
| Sell* | 65 | $101.00 | Automatic Execution |
12:22:51 - 05-Aug-25 |
| Unknown* | 0 | $100.99 | SI Trade |
12:18:50 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
12:18:50 - 05-Aug-25 |
| Sell* | 65 | $100.99 | Automatic Execution |
12:16:49 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
12:12:48 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
12:10:47 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
12:08:46 - 05-Aug-25 |
| Sell* | 33 | $100.99 | Automatic Execution |
12:06:45 - 05-Aug-25 |
| Sell* | 32 | $100.99 | Automatic Execution |
12:04:45 - 05-Aug-25 |
| Sell* | 58 | $100.99 | Automatic Execution |
12:02:44 - 05-Aug-25 |
| Sell* | 33 | $101.02 | Automatic Execution |
11:59:11 - 05-Aug-25 |
| Sell* | 66 | $101.02 | Automatic Execution |
11:57:10 - 05-Aug-25 |
| Sell* | 33 | $101.02 | Automatic Execution |
11:53:08 - 05-Aug-25 |
| Sell* | 32 | $101.02 | Automatic Execution |
11:51:07 - 05-Aug-25 |
| Sell* | 33 | $101.02 | Automatic Execution |
11:49:07 - 05-Aug-25 |
| Sell* | 33 | $101.02 | Automatic Execution |
11:47:06 - 05-Aug-25 |
| Sell* | 33 | $101.02 | Automatic Execution |
11:45:05 - 05-Aug-25 |
| Sell* | 59 | $101.02 | Automatic Execution |
11:43:05 - 05-Aug-25 |
| Sell* | 40 | $101.02 | Automatic Execution |
11:33:08 - 05-Aug-25 |
| Sell* | 96 | $101.02 | Automatic Execution |
11:33:08 - 05-Aug-25 |
| Sell* | 65 | $101.02 | Automatic Execution |
11:31:07 - 05-Aug-25 |
| Sell* | 33 | $101.00 | Automatic Execution |
11:19:04 - 05-Aug-25 |
| Sell* | 65 | $101.00 | Automatic Execution |
11:17:03 - 05-Aug-25 |
| Sell* | 33 | $101.00 | Automatic Execution |
11:13:02 - 05-Aug-25 |
| Sell* | 33 | $101.01 | Automatic Execution |
11:11:01 - 05-Aug-25 |
| Sell* | 65 | $101.02 | Automatic Execution |
11:09:01 - 05-Aug-25 |
| Sell* | 66 | $101.02 | Automatic Execution |
11:05:00 - 05-Aug-25 |
| Sell* | 65 | $101.02 | Automatic Execution |
11:00:59 - 05-Aug-25 |
| Sell* | 33 | $101.02 | Automatic Execution |
10:56:58 - 05-Aug-25 |
| Sell* | 58 | $101.02 | Automatic Execution |
10:54:58 - 05-Aug-25 |
| Sell* | 168 | $101.03 | Automatic Execution |
10:45:06 - 05-Aug-25 |
| Sell* | 33 | $101.03 | Automatic Execution |
10:41:05 - 05-Aug-25 |
| Sell* | 32 | $101.03 | Automatic Execution |
10:39:05 - 05-Aug-25 |
| Sell* | 66 | $101.03 | Automatic Execution |
10:37:05 - 05-Aug-25 |
| Sell* | 66 | $101.03 | Automatic Execution |
10:33:03 - 05-Aug-25 |
| Sell* | 32 | $101.03 | Automatic Execution |
10:29:01 - 05-Aug-25 |
| Sell* | 61 | $101.03 | Automatic Execution |
10:27:01 - 05-Aug-25 |
| Unknown* | 155 | $101.0634 | OTC Trade |
10:26:26 - 05-Aug-25 |
| Buy* | 50 | $101.08 | Automatic Execution |
10:25:01 - 05-Aug-25 |
| Sell* | 20 | $101.04 | Automatic Execution |
10:16:59 - 05-Aug-25 |
| Sell* | 10 | $101.04 | Automatic Execution |
10:16:59 - 05-Aug-25 |
| Sell* | 30 | $101.04 | Automatic Execution |
10:15:08 - 05-Aug-25 |
| Sell* | 31 | $101.05 | Automatic Execution |
10:13:18 - 05-Aug-25 |
| Sell* | 31 | $101.04 | Automatic Execution |
10:11:23 - 05-Aug-25 |
| Sell* | 30 | $101.04 | Automatic Execution |
10:09:29 - 05-Aug-25 |
| Sell* | 30 | $101.04 | Automatic Execution |
10:07:38 - 05-Aug-25 |
| Sell* | 28 | $101.04 | Automatic Execution |
10:05:50 - 05-Aug-25 |
| Sell* | 28 | $101.04 | Automatic Execution |
10:04:05 - 05-Aug-25 |
| Sell* | 61 | $101.04 | Automatic Execution |
10:02:25 - 05-Aug-25 |
| Sell* | 30 | $101.04 | Automatic Execution |
09:58:38 - 05-Aug-25 |
| Sell* | 30 | $101.04 | Automatic Execution |
09:56:48 - 05-Aug-25 |
| Sell* | 28 | $101.04 | Automatic Execution |
09:54:59 - 05-Aug-25 |
| Sell* | 28 | $101.04 | Automatic Execution |
09:53:16 - 05-Aug-25 |
| Sell* | 30 | $101.04 | Automatic Execution |
09:51:32 - 05-Aug-25 |
| Sell* | 29 | $101.04 | Automatic Execution |
09:49:41 - 05-Aug-25 |
| Sell* | 29 | $101.04 | Automatic Execution |
09:47:53 - 05-Aug-25 |
| Sell* | 28 | $101.04 | Automatic Execution |
09:46:06 - 05-Aug-25 |
| Sell* | 30 | $101.04 | Automatic Execution |
09:44:26 - 05-Aug-25 |
| Sell* | 30 | $101.04 | Automatic Execution |
09:42:34 - 05-Aug-25 |
| Sell* | 28 | $101.04 | Automatic Execution |
09:40:43 - 05-Aug-25 |
| Sell* | 29 | $101.04 | Automatic Execution |
09:39:00 - 05-Aug-25 |
| Sell* | 28 | $101.04 | Automatic Execution |
09:37:12 - 05-Aug-25 |
| Sell* | 30 | $101.04 | Automatic Execution |
09:35:29 - 05-Aug-25 |