Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 391 $100.98 Suspected BUY Trade
 16:35:04 - 13-Mar-26
Sell* 12 $100.88 Automatic Execution
 16:28:34 - 13-Mar-26
Sell* 5 $100.90 Automatic Execution
 16:14:24 - 13-Mar-26
Buy* 18 $100.91 Automatic Execution
 16:13:48 - 13-Mar-26
Sell* 8 $100.91 Automatic Execution
 16:13:48 - 13-Mar-26
Buy* 650 $100.93 SI Trade
 16:12:56 - 13-Mar-26
Buy* 11 $100.92 Automatic Execution
 15:58:47 - 13-Mar-26
Sell* 8 $100.92 Automatic Execution
 15:52:29 - 13-Mar-26
Sell* 8 $100.93 Automatic Execution
 15:50:55 - 13-Mar-26
Sell* 5 $100.94 Automatic Execution
 15:43:22 - 13-Mar-26
Sell* 6 $100.95 Automatic Execution
 15:37:09 - 13-Mar-26
Sell* 977 $100.96 Automatic Execution
 15:37:09 - 13-Mar-26
Sell* 11 $100.96 Automatic Execution
 15:33:29 - 13-Mar-26
Unknown* 445 $100.9735 OTC Trade
 15:15:27 - 13-Mar-26
Sell* 12 $100.96 Automatic Execution
 15:14:27 - 13-Mar-26
Sell* 8 $101.00 Automatic Execution
 15:00:50 - 13-Mar-26
Sell* 9 $101.01 Automatic Execution
 15:00:37 - 13-Mar-26
Sell* 6 $101.02 Automatic Execution
 15:00:32 - 13-Mar-26
Sell* 8 $101.04 Automatic Execution
 14:59:38 - 13-Mar-26
Sell* 44 $101.05 Automatic Execution
 14:59:38 - 13-Mar-26
Sell* 7 $101.05 Automatic Execution
 14:58:42 - 13-Mar-26
Sell* 6 $101.06 Automatic Execution
 14:56:04 - 13-Mar-26
Sell* 6 $101.08 Automatic Execution
 14:40:41 - 13-Mar-26
Sell* 100 $101.11 Automatic Execution
 14:12:37 - 13-Mar-26
Sell* 250 $101.11 Automatic Execution
 14:12:37 - 13-Mar-26
Buy* 19 $101.11 Automatic Execution
 14:12:37 - 13-Mar-26
Sell* 117 $101.09 Automatic Execution
 14:12:35 - 13-Mar-26
Buy* 66 $101.09 Automatic Execution
 14:12:35 - 13-Mar-26
Buy* 2 $101.08 Automatic Execution
 14:12:35 - 13-Mar-26
Buy* 11 $101.07 Automatic Execution
 14:12:34 - 13-Mar-26
Buy* 9 $101.08 Automatic Execution
 13:59:26 - 13-Mar-26
Sell* 1 $101.05 Automatic Execution
 13:46:00 - 13-Mar-26
Unknown* 11 $101.05 Negotiated Trade
OTC Trade
 13:43:37 - 13-Mar-26
Sell* 11 $101.05 Automatic Execution
 13:43:37 - 13-Mar-26
Sell* 14 $101.05 Automatic Execution
 13:42:45 - 13-Mar-26
Sell* 81 $101.03 Automatic Execution
 13:39:24 - 13-Mar-26
Sell* 9 $101.03 Automatic Execution
 13:39:24 - 13-Mar-26
Sell* 99 $101.04 Automatic Execution
 13:39:24 - 13-Mar-26
Sell* 7 $101.04 Automatic Execution
 13:18:32 - 13-Mar-26
Sell* 7 $101.04 Automatic Execution
 13:18:32 - 13-Mar-26
Buy* 14 $101.11 Automatic Execution
 13:02:44 - 13-Mar-26
Buy* 11 $101.07 Automatic Execution
 12:35:17 - 13-Mar-26
Sell* 8 $100.99 Automatic Execution
 12:35:17 - 13-Mar-26
Sell* 6 $100.99 Automatic Execution
 12:35:17 - 13-Mar-26
Sell* 8 $101.00 Automatic Execution
 12:11:04 - 13-Mar-26
Sell* 6 $101.00 Automatic Execution
 12:11:04 - 13-Mar-26
Buy* 11 $101.04 Automatic Execution
 12:05:04 - 13-Mar-26
Buy* 11 $101.04 Automatic Execution
 11:45:39 - 13-Mar-26
Buy* 5 $101.03 Automatic Execution
 11:43:41 - 13-Mar-26
Sell* 14 $100.97 Automatic Execution
 11:27:50 - 13-Mar-26
Unknown* 2,723 $100.9767 OTC Trade
 11:18:09 - 13-Mar-26
Buy* 2 $101.05 Automatic Execution
 10:56:04 - 13-Mar-26
Buy* 11 $100.97 Automatic Execution
 10:49:18 - 13-Mar-26
Buy* 2,619 $100.97 Automatic Execution
 10:49:18 - 13-Mar-26
Sell* 14 $100.94 Automatic Execution
 10:44:34 - 13-Mar-26
Sell* 14 $100.94 Automatic Execution
 10:20:21 - 13-Mar-26
Buy* 79 $100.97 Automatic Execution
 10:11:19 - 13-Mar-26
Sell* 14 $100.96 Automatic Execution
 09:56:08 - 13-Mar-26
Sell* 14 $100.92 Automatic Execution
 09:31:55 - 13-Mar-26
Sell* 14 $100.90 Automatic Execution
 08:48:39 - 13-Mar-26
Sell* 14 $100.88 Automatic Execution
 08:24:26 - 13-Mar-26
Unknown* 3,171 $101.51969 Currency Conversion
OTC Trade
 08:23:45 - 13-Mar-26
Sell* 2,750 $100.98 Uncrossing Trade
 16:35:25 - 12-Mar-26
Buy* 5,900 $101.063 SI Trade
 15:58:23 - 12-Mar-26
Sell* 1 $100.99 Automatic Execution
 15:33:05 - 12-Mar-26
Sell* 1 $100.99 SI Trade
 15:33:02 - 12-Mar-26
Sell* 1,444 $101.01 Automatic Execution
 15:16:22 - 12-Mar-26
Sell* 55 $101.01 Automatic Execution
 15:16:22 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:25 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:24 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:24 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:24 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:24 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:24 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:24 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:24 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:23 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:23 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:23 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:23 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:22 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:22 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:22 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:21 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:21 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:21 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:11 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:06 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:06 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:06 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:06 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:05 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:05 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:05 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:05 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:05 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:04 - 12-Mar-26
Sell* 222 $101.01 Automatic Execution
 15:14:04 - 12-Mar-26
Sell* 102 $101.01 Automatic Execution
 15:13:42 - 12-Mar-26
Sell* 152 $101.01 Automatic Execution
 15:13:29 - 12-Mar-26
Buy* 50 $101.18 Automatic Execution
 14:51:02 - 12-Mar-26
Sell* 988 $101.12 SI Trade
 14:46:57 - 12-Mar-26
Buy* 32 $101.18 Automatic Execution
 14:32:14 - 12-Mar-26
Buy* 10,000 $101.21 Automatic Execution
 14:01:21 - 12-Mar-26
Sell* 250 $101.28 Automatic Execution
 12:21:32 - 12-Mar-26
Buy* 1,005 $101.34 Automatic Execution
 08:22:58 - 12-Mar-26
Buy* 75 $101.34 Automatic Execution
 08:22:58 - 12-Mar-26
Sell* 11,134 $101.2348 SI Trade
 08:00:41 - 12-Mar-26
Buy* 207 $101.34 Suspected BUY Trade
 16:35:09 - 11-Mar-26
Sell* 70 $101.27 Automatic Execution
 16:23:26 - 11-Mar-26
Unknown* 121 $101.3454 OTC Trade
 14:26:17 - 11-Mar-26
Buy* 385 $101.39 Automatic Execution
 13:51:57 - 11-Mar-26
Sell* 100 $101.35 Automatic Execution
 13:46:10 - 11-Mar-26
Buy* 6 $101.41 Automatic Execution
 13:41:11 - 11-Mar-26
Buy* 89 $101.41 Automatic Execution
 13:24:56 - 11-Mar-26
Buy* 62 $101.41 Automatic Execution
 13:24:45 - 11-Mar-26
Buy* 1,050 $101.41 Automatic Execution
 13:24:45 - 11-Mar-26
Buy* 1,050 $101.41 Automatic Execution
 13:24:35 - 11-Mar-26
Buy* 1,050 $101.41 Automatic Execution
 13:24:25 - 11-Mar-26
Buy* 1,050 $101.41 Automatic Execution
 13:24:15 - 11-Mar-26
Buy* 1,050 $101.41 Automatic Execution
 13:24:05 - 11-Mar-26
Buy* 1,050 $101.41 Automatic Execution
 13:23:55 - 11-Mar-26
Buy* 1,050 $101.41 Automatic Execution
 13:23:45 - 11-Mar-26
Buy* 1,050 $101.41 Automatic Execution
 13:23:35 - 11-Mar-26
Buy* 1,050 $101.41 Automatic Execution
 13:23:25 - 11-Mar-26
Buy* 116 $101.42 Automatic Execution
 13:23:15 - 11-Mar-26
Buy* 69 $101.42 Automatic Execution
 13:21:42 - 11-Mar-26
Buy* 69 $101.42 Automatic Execution
 13:21:32 - 11-Mar-26
Buy* 69 $101.42 Automatic Execution
 13:21:22 - 11-Mar-26
Buy* 69 $101.42 Automatic Execution
 13:21:12 - 11-Mar-26
Buy* 69 $101.42 Automatic Execution
 13:21:02 - 11-Mar-26
Unknown* 0 $101.46 SI Trade
 12:00:32 - 11-Mar-26
Sell* 25 $101.37 Automatic Execution
 11:57:35 - 11-Mar-26
Unknown* 0 $101.74253 SI Trade
Currency Conversion
 11:56:29 - 11-Mar-26
Sell* 25 $101.40 Automatic Execution
 11:20:31 - 11-Mar-26
Buy* 9,862 $101.44 SI Trade
 09:05:10 - 11-Mar-26
Buy* 2 $101.48 SI Trade
 08:21:55 - 11-Mar-26
Buy* 283 $101.33 Automatic Execution
 08:03:16 - 11-Mar-26
Unknown* 0 $101.63 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 0 $101.63 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 0 $101.62943 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 0 $101.62943 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 0 $101.63966 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 0 $101.00114 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 0 $100.99 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 0 $101.63 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 0 $101.63966 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 0 $101.00114 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 0 $100.99 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 0 $101.63 OTC Trade
 08:00:07 - 11-Mar-26
Buy* 38 $101.70 Suspected BUY Trade
 16:35:00 - 10-Mar-26
Sell* 13 $101.50 SI Trade
 16:00:38 - 10-Mar-26
Unknown* 0 $101.57 SI Trade
 14:38:23 - 10-Mar-26
Unknown* 0 $101.27301 SI Trade
Currency Conversion
 13:55:29 - 10-Mar-26
Sell* 141 $101.508 SI Trade
 13:18:33 - 10-Mar-26
Sell* 182 $101.4983 SI Trade
 13:09:11 - 10-Mar-26
Buy* 42 $101.59 Automatic Execution
 11:22:08 - 10-Mar-26
Buy* 208 $101.61 Automatic Execution
 10:16:07 - 10-Mar-26
Unknown* 3,170 $101.60 OTC Trade
 09:41:45 - 10-Mar-26
Unknown* 1,888 $101.594 OTC Trade
 09:41:14 - 10-Mar-26
Sell* 25 $101.10 SI Trade
 08:01:05 - 10-Mar-26
Buy* 202 $101.53 Suspected BUY Trade
 16:35:18 - 09-Mar-26
Unknown* 0 $101.44 SI Trade
 16:28:55 - 09-Mar-26
Buy* 325 $101.4956 SI Trade
 16:27:53 - 09-Mar-26
Unknown* 390 $101.4561 OTC Trade
 16:06:28 - 09-Mar-26
Sell* 1 $101.36 Automatic Execution
 15:58:55 - 09-Mar-26
Sell* 34 $101.46 Automatic Execution
 15:54:12 - 09-Mar-26
Unknown* 0 $101.42 SI Trade
 14:58:52 - 09-Mar-26
Unknown* 0 $101.43 SI Trade
 14:32:34 - 09-Mar-26
Buy* 35 $101.48 Automatic Execution
 13:39:55 - 09-Mar-26
Sell* 391 $101.31 Automatic Execution
 13:34:56 - 09-Mar-26
Sell* 67 $101.31 Automatic Execution
 13:34:56 - 09-Mar-26
Buy* 110 $101.41 Automatic Execution
 12:22:13 - 09-Mar-26
Sell* 30 $101.27 SI Trade
 12:06:28 - 09-Mar-26
Sell* 1 $101.27 Automatic Execution
 11:08:53 - 09-Mar-26
Sell* 7 $101.32 Automatic Execution
 09:50:34 - 09-Mar-26
Unknown* 0 $101.14 SI Trade
 09:02:11 - 09-Mar-26
Sell* 216 $101.15 Automatic Execution
 09:02:11 - 09-Mar-26
Sell* 200 $101.43 SI Trade
 15:56:36 - 06-Mar-26
Buy* 260 $101.40 Automatic Execution
 15:36:42 - 06-Mar-26
Sell* 1 $101.38 Automatic Execution
 15:31:03 - 06-Mar-26
Sell* 220 $101.38 Automatic Execution
 15:26:01 - 06-Mar-26
Buy* 40 $101.40 Automatic Execution
 15:25:42 - 06-Mar-26
Buy* 1 $101.42 Automatic Execution
 14:55:14 - 06-Mar-26
Sell* 1 $101.41 Automatic Execution
 14:03:29 - 06-Mar-26
Buy* 5 $101.48 Automatic Execution
 13:54:51 - 06-Mar-26
Sell* 1 $101.41 Automatic Execution
 13:50:48 - 06-Mar-26
Sell* 568 $101.4253 SI Trade
 13:27:07 - 06-Mar-26
Sell* 1 $101.40 Automatic Execution
 13:24:12 - 06-Mar-26
Sell* 24 $101.38 Automatic Execution
 12:57:14 - 06-Mar-26
Sell* 13 $101.42 Automatic Execution
 12:53:58 - 06-Mar-26
Sell* 123 $101.36 Automatic Execution
 12:26:51 - 06-Mar-26
Sell* 1 $101.38 Automatic Execution
 10:42:11 - 06-Mar-26
Buy* 564 $101.50 SI Trade
 09:07:14 - 06-Mar-26
Buy* 5,000 $101.50 Automatic Execution
 08:35:59 - 06-Mar-26
Buy* 5,000 $101.50 Automatic Execution
 08:35:51 - 06-Mar-26
Sell* 40 $101.48 Automatic Execution
 08:19:15 - 06-Mar-26
Sell* 23 $101.53 Automatic Execution
 08:07:30 - 06-Mar-26
Sell* 1,422 $101.40 Uncrossing Trade
 16:35:03 - 05-Mar-26
Sell* 5 $101.41 Automatic Execution
 16:23:53 - 05-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00