| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 100.92 | 100.92 | 100.59 | 100.59 | 0 |
| 15th Dec 2025 (Mon) | 100.92 | 100.92 | 100.55 | 100.59 | 15,059 |
| 12th Dec 2025 (Fri) | 100.64 | 100.64 | 100.48 | 100.48 | 3,952 |
| 11th Dec 2025 (Thu) | 100.87 | 100.87 | 100.56 | 100.66 | 1,015 |
| 10th Dec 2025 (Wed) | 101.84 | 101.84 | 101.43 | 101.48 | 28,431 |
| 9th Dec 2025 (Tue) | 101.53 | 101.58 | 101.47 | 101.54 | 15,216 |
| 8th Dec 2025 (Mon) | 101.92 | 101.92 | 101.51 | 101.51 | 3,050 |
| 5th Dec 2025 (Fri) | 101.73 | 101.73 | 101.56 | 101.56 | 6,590 |
| 4th Dec 2025 (Thu) | 101.68 | 101.69 | 101.60 | 101.68 | 26,179 |
| 3rd Dec 2025 (Wed) | 101.69 | 102.01 | 101.60 | 101.60 | 26,579 |
| 2nd Dec 2025 (Tue) | 101.58 | 101.62 | 101.53 | 101.62 | 9,687 |
| 1st Dec 2025 (Mon) | 101.80 | 101.80 | 101.50 | 101.50 | 7,990 |
| 28th Nov 2025 (Fri) | 101.22 | 101.71 | 101.22 | 101.71 | 2,213 |
| 27th Nov 2025 (Thu) | 101.89 | 101.89 | 101.65 | 101.67 | 27,526 |
| 26th Nov 2025 (Wed) | 101.77 | 101.77 | 101.60 | 101.69 | 17,994 |
| 25th Nov 2025 (Tue) | 101.86 | 101.86 | 101.47 | 101.55 | 15,038 |
| 24th Nov 2025 (Mon) | 101.09 | 101.55 | 101.09 | 101.55 | 9,159 |
| 21st Nov 2025 (Fri) | 101.35 | 101.53 | 101.35 | 101.42 | 202,934 |
| 20th Nov 2025 (Thu) | 100.97 | 101.67 | 100.97 | 101.35 | 38,005 |
| 19th Nov 2025 (Wed) | 101.66 | 101.66 | 101.25 | 101.37 | 10,686 |
| 18th Nov 2025 (Tue) | 101.32 | 101.34 | 101.27 | 101.29 | 12,519 |
| 17th Nov 2025 (Mon) | 101.48 | 101.48 | 101.07 | 101.245 | 7,538 |
| 14th Nov 2025 (Fri) | 101.22 | 101.30 | 101.22 | 101.30 | 10,045 |
| 13th Nov 2025 (Thu) | 101.48 | 101.48 | 101.21 | 101.27 | 15,337 |
| 12th Nov 2025 (Wed) | 101.32 | 101.33 | 101.28 | 101.31 | 39,669 |
| 11th Nov 2025 (Tue) | 101.51 | 101.51 | 101.19 | 101.22 | 2,774 |
| 10th Nov 2025 (Mon) | 101.35 | 101.35 | 101.15 | 101.20 | 44,448 |
| 7th Nov 2025 (Fri) | 101.41 | 101.41 | 101.18 | 101.30 | 7,411 |
| 6th Nov 2025 (Thu) | 101.20 | 101.25 | 101.12 | 101.15 | 36,714 |
| 5th Nov 2025 (Wed) | 101.37 | 101.37 | 100.96 | 101.05 | 14,702 |
| 4th Nov 2025 (Tue) | 101.34 | 101.34 | 101.12 | 101.19 | 9,814 |
| 3rd Nov 2025 (Mon) | 101.24 | 101.25 | 101.08 | 101.08 | 14,798 |
| 31st Oct 2025 (Fri) | 101.22 | 101.24 | 101.12 | 101.12 | 7,031 |
| 30th Oct 2025 (Thu) | 101.36 | 101.36 | 101.12 | 101.26 | 15,823 |
| 29th Oct 2025 (Wed) | 101.22 | 101.55 | 101.22 | 101.43 | 2,339 |
| 28th Oct 2025 (Tue) | 101.56 | 101.56 | 101.31 | 101.33 | 10,662 |
| 27th Oct 2025 (Mon) | 101.31 | 101.36 | 101.27 | 101.30 | 7,208 |
| 24th Oct 2025 (Fri) | 101.32 | 101.32 | 101.29 | 101.32 | 3,267 |
| 23rd Oct 2025 (Thu) | 101.45 | 101.45 | 101.32 | 101.39 | 14,663 |
| 22nd Oct 2025 (Wed) | 101.30 | 101.36 | 101.26 | 101.34 | 7,545 |
| 21st Oct 2025 (Tue) | 101.55 | 101.55 | 101.36 | 101.38 | 12,017 |
| 20th Oct 2025 (Mon) | 101.11 | 101.48 | 101.11 | 101.33 | 13,091 |
| 17th Oct 2025 (Fri) | 101.81 | 101.81 | 101.24 | 101.31 | 8,339 |
| 16th Oct 2025 (Thu) | 101.19 | 101.33 | 101.19 | 101.26 | 45,680 |