Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.44 100.78 100.13 100.55 13,034
17th Jul 2025 (Thu) 100.69 100.69 100.32 100.37 20,111
16th Jul 2025 (Wed) 100.58 100.58 100.22 100.31 5,069
15th Jul 2025 (Tue) 100.29 100.37 100.24 100.24 23,265
14th Jul 2025 (Mon) 100.65 100.65 100.25 100.25 14,935
11th Jul 2025 (Fri) 100.67 100.67 100.24 100.24 19,035
10th Jul 2025 (Thu) 100.30 100.38 100.30 100.36 13,512
9th Jul 2025 (Wed) 100.37 100.37 100.21 100.26 10,294
8th Jul 2025 (Tue) 100.16 100.63 100.16 100.20 7,305
7th Jul 2025 (Mon) 100.16 100.41 100.16 100.27 6,847
4th Jul 2025 (Fri) 100.79 100.79 100.37 100.37 15,232
3rd Jul 2025 (Thu) 100.18 100.50 100.18 100.38 7,088
2nd Jul 2025 (Wed) 100.16 100.52 100.16 100.50 11,053
1st Jul 2025 (Tue) 100.17 100.52 100.17 100.41 7,150
30th Jun 2025 (Mon) 100.17 100.42 100.17 100.36 7,316
27th Jun 2025 (Fri) 100.48 100.48 100.22 100.29 124,883
26th Jun 2025 (Thu) 100.24 100.32 100.22 100.23 18,513
25th Jun 2025 (Wed) 100.61 100.61 100.16 100.16 5,368
24th Jun 2025 (Tue) 99.85 100.25 99.85 100.25 10,365
23rd Jun 2025 (Mon) 100.29 100.29 99.99 100.105 5,440
20th Jun 2025 (Fri) 100.25 100.25 99.84 100.00 30,798
19th Jun 2025 (Thu) 99.80 99.93 99.77 99.845 2,023
18th Jun 2025 (Wed) 99.69 100.14 99.69 99.935 15,945
17th Jun 2025 (Tue) 99.47 100.17 99.47 99.87 14,194
16th Jun 2025 (Mon) 99.68 99.84 99.68 99.77 9,241
13th Jun 2025 (Fri) 99.52 100.23 99.52 99.79 8,592
12th Jun 2025 (Thu) 100.17 100.17 99.79 99.91 6,361
11th Jun 2025 (Wed) 100.67 100.85 100.53 100.75 19,774
10th Jun 2025 (Tue) 100.695 101.07 100.65 100.68 12,569
9th Jun 2025 (Mon) 101.01 101.01 100.60 100.695 25,269
6th Jun 2025 (Fri) 100.90 100.90 100.65 100.73 23,472
5th Jun 2025 (Thu) 101.42 101.42 100.86 100.86 656
4th Jun 2025 (Wed) 100.65 101.17 100.65 100.97 23,492
3rd Jun 2025 (Tue) 100.26 100.78 100.26 100.65 7,952
2nd Jun 2025 (Mon) 101.19 101.19 100.66 100.70 9,227
30th May 2025 (Fri) 100.25 100.90 100.25 100.60 1,914
29th May 2025 (Thu) 100.45 100.70 100.32 100.70 31,201
28th May 2025 (Wed) 100.51 100.57 100.44 100.50 23,848
27th May 2025 (Tue) 100.59 100.59 100.25 100.51 27,727
26th May 2025 (Mon) 100.43962 100.43962 100.43962 100.43962 3,813
23rd May 2025 (Fri) 100.91 100.91 100.46 100.46 14,083
22nd May 2025 (Thu) 100.75 100.75 100.32 100.33 14,999
21st May 2025 (Wed) 100.47 100.63 100.39 100.51 6,961
FTSE 100 Latest
Value8,984.42
Change-7.70