| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 101.23 | 101.57 | 101.17 | 101.205 | 5,908 |
| 14th Aug 2025 (Thu) | 101.67 | 101.67 | 101.18 | 101.24 | 1,426 |
| 13th Aug 2025 (Wed) | 101.48 | 101.48 | 101.18 | 101.26 | 140,379 |
| 12th Aug 2025 (Tue) | 101.01 | 101.16 | 101.01 | 101.13 | 8,106 |
| 11th Aug 2025 (Mon) | 101.35 | 101.35 | 100.95 | 100.95 | 14,151 |
| 8th Aug 2025 (Fri) | 101.40 | 101.40 | 101.03 | 101.04 | 2,963 |
| 7th Aug 2025 (Thu) | 101.13 | 101.14 | 101.06 | 101.12 | 7,260 |
| 6th Aug 2025 (Wed) | 101.34 | 101.34 | 100.96 | 101.01 | 11,430 |
| 5th Aug 2025 (Tue) | 101.40 | 101.40 | 100.91 | 100.96 | 7,881 |
| 4th Aug 2025 (Mon) | 101.36 | 101.36 | 101.00 | 101.02 | 26,410 |
| 1st Aug 2025 (Fri) | 100.89 | 100.97 | 100.52 | 100.97 | 10,067 |
| 31st Jul 2025 (Thu) | 100.33 | 100.68 | 100.33 | 100.62 | 302,733 |
| 30th Jul 2025 (Wed) | 100.69 | 100.69 | 100.57 | 100.57 | 8,578 |
| 29th Jul 2025 (Tue) | 100.58 | 100.91 | 100.54 | 100.59 | 30,869 |
| 28th Jul 2025 (Mon) | 100.63 | 100.68 | 100.52 | 100.56 | 36,936 |
| 25th Jul 2025 (Fri) | 100.92 | 100.92 | 100.50 | 100.52 | 7,744 |
| 24th Jul 2025 (Thu) | 100.93 | 100.93 | 100.49 | 100.55 | 40,490 |
| 23rd Jul 2025 (Wed) | 100.94 | 100.94 | 100.57 | 100.57 | 22,754 |
| 22nd Jul 2025 (Tue) | 100.23 | 100.68 | 100.23 | 100.68 | 28,856 |
| 21st Jul 2025 (Mon) | 100.87 | 100.87 | 100.53 | 100.66 | 4,991 |
| 18th Jul 2025 (Fri) | 100.44 | 100.78 | 100.13 | 100.55 | 13,034 |
| 17th Jul 2025 (Thu) | 100.69 | 100.69 | 100.32 | 100.37 | 20,111 |
| 16th Jul 2025 (Wed) | 100.58 | 100.58 | 100.22 | 100.31 | 5,069 |
| 15th Jul 2025 (Tue) | 100.29 | 100.37 | 100.24 | 100.24 | 23,265 |
| 14th Jul 2025 (Mon) | 100.65 | 100.65 | 100.25 | 100.25 | 14,935 |
| 11th Jul 2025 (Fri) | 100.67 | 100.67 | 100.24 | 100.24 | 19,035 |
| 10th Jul 2025 (Thu) | 100.30 | 100.38 | 100.30 | 100.36 | 13,512 |
| 9th Jul 2025 (Wed) | 100.37 | 100.37 | 100.21 | 100.26 | 10,294 |
| 8th Jul 2025 (Tue) | 100.16 | 100.63 | 100.16 | 100.20 | 7,305 |
| 7th Jul 2025 (Mon) | 100.16 | 100.41 | 100.16 | 100.27 | 6,847 |
| 4th Jul 2025 (Fri) | 100.79 | 100.79 | 100.37 | 100.37 | 15,232 |
| 3rd Jul 2025 (Thu) | 100.18 | 100.50 | 100.18 | 100.38 | 7,088 |
| 2nd Jul 2025 (Wed) | 100.16 | 100.52 | 100.16 | 100.50 | 11,053 |
| 1st Jul 2025 (Tue) | 100.17 | 100.52 | 100.17 | 100.41 | 7,150 |
| 30th Jun 2025 (Mon) | 100.17 | 100.42 | 100.17 | 100.36 | 7,316 |
| 27th Jun 2025 (Fri) | 100.48 | 100.48 | 100.22 | 100.29 | 124,883 |
| 26th Jun 2025 (Thu) | 100.24 | 100.32 | 100.22 | 100.23 | 18,513 |
| 25th Jun 2025 (Wed) | 100.61 | 100.61 | 100.16 | 100.16 | 5,368 |
| 24th Jun 2025 (Tue) | 99.85 | 100.25 | 99.85 | 100.25 | 10,365 |
| 23rd Jun 2025 (Mon) | 100.29 | 100.29 | 99.99 | 100.105 | 5,440 |
| 20th Jun 2025 (Fri) | 100.25 | 100.25 | 99.84 | 100.00 | 30,798 |
| 19th Jun 2025 (Thu) | 99.80 | 99.93 | 99.77 | 99.845 | 2,023 |
| 18th Jun 2025 (Wed) | 99.69 | 100.14 | 99.69 | 99.935 | 15,945 |