| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 100.20 | 100.20 | 100.06 | 100.10 | 7,527 |
| 24th Apr 2025 (Thu) | 99.86 | 100.13 | 99.86 | 100.13 | 21,325 |
| 23rd Apr 2025 (Wed) | 99.88 | 100.19 | 99.83 | 100.13 | 28,487 |
| 22nd Apr 2025 (Tue) | 99.98 | 99.98 | 99.73 | 99.98 | 50,072 |
| 21st Apr 2025 (Mon) | 99.92 | 99.92 | 99.92 | 99.92 | 0 |
| 18th Apr 2025 (Fri) | 99.92 | 99.92 | 99.92 | 99.92 | 0 |
| 17th Apr 2025 (Thu) | 99.32 | 99.99 | 99.32 | 99.92 | 35,904 |
| 16th Apr 2025 (Wed) | 99.73 | 99.73 | 99.65 | 99.73 | 12,909 |
| 15th Apr 2025 (Tue) | 99.45 | 99.65 | 99.45 | 99.55 | 46,951 |
| 14th Apr 2025 (Mon) | 99.35 | 99.59 | 99.35 | 99.50 | 29,353 |
| 11th Apr 2025 (Fri) | 98.82 | 99.50 | 98.82 | 98.99 | 56,660 |
| 10th Apr 2025 (Thu) | 100.00 | 100.02 | 99.44 | 99.44 | 32,893 |
| 9th Apr 2025 (Wed) | 99.83 | 99.84 | 98.87 | 99.11 | 9,636 |
| 8th Apr 2025 (Tue) | 100.15 | 100.15 | 99.52 | 99.78 | 111,804 |
| 7th Apr 2025 (Mon) | 100.50 | 100.50 | 99.09 | 99.535 | 200,156 |
| 4th Apr 2025 (Fri) | 100.82 | 100.82 | 100.06 | 100.17 | 14,692 |
| 3rd Apr 2025 (Thu) | 100.08 | 100.26 | 99.98 | 100.12 | 45,713 |
| 2nd Apr 2025 (Wed) | 99.85 | 100.04 | 99.85 | 100.01 | 49,646 |
| 1st Apr 2025 (Tue) | 100.00 | 100.11 | 99.89 | 100.01 | 17,116 |
| 31st Mar 2025 (Mon) | 100.31 | 100.31 | 99.94 | 99.96 | 72,114 |
| 28th Mar 2025 (Fri) | 100.28 | 100.28 | 99.67 | 99.83 | 50,854 |
| 27th Mar 2025 (Thu) | 99.56 | 99.70 | 99.30 | 99.70 | 46,260 |
| 26th Mar 2025 (Wed) | 99.21 | 99.76 | 99.21 | 99.56 | 32,131 |
| 25th Mar 2025 (Tue) | 99.55 | 99.69 | 99.51 | 99.59 | 25,445 |
| 24th Mar 2025 (Mon) | 99.69 | 99.77 | 99.40 | 99.54 | 292,517 |
| 21st Mar 2025 (Fri) | 99.29 | 99.83 | 99.28 | 99.75 | 12,343 |
| 20th Mar 2025 (Thu) | 99.74 | 99.86 | 99.70 | 99.75 | 3,399 |
| 19th Mar 2025 (Wed) | 99.99 | 99.99 | 99.45 | 99.56 | 8,713 |
| 18th Mar 2025 (Tue) | 99.94 | 99.94 | 99.39 | 99.53 | 7,187 |
| 17th Mar 2025 (Mon) | 99.90 | 99.90 | 99.40 | 99.50 | 2,900 |
| 14th Mar 2025 (Fri) | 99.01 | 99.52 | 99.01 | 99.465 | 32,622 |
| 13th Mar 2025 (Thu) | 99.45 | 99.52 | 99.21 | 99.28 | 57,185 |
| 12th Mar 2025 (Wed) | 101.06 | 101.06 | 100.45 | 100.45 | 26,906 |
| 11th Mar 2025 (Tue) | 101.28 | 101.28 | 100.63 | 100.61 | 12,015 |
| 10th Mar 2025 (Mon) | 100.62 | 100.69 | 100.53 | 100.63 | 5,092 |
| 7th Mar 2025 (Fri) | 101.05 | 101.05 | 100.58 | 100.59 | 2,951 |
| 6th Mar 2025 (Thu) | 100.85 | 100.85 | 100.46 | 100.56 | 40,469 |
| 5th Mar 2025 (Wed) | 100.59 | 100.89 | 100.29 | 100.62 | 20,029 |
| 4th Mar 2025 (Tue) | 101.13 | 101.13 | 100.63 | 100.79 | 30,346 |
| 3rd Mar 2025 (Mon) | 100.56 | 100.56 | 100.55 | 100.55 | 10,971 |
| 28th Feb 2025 (Fri) | 100.57 | 100.57 | 100.48 | 100.53 | 2,057 |