| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 99.01 | 99.49 | 99.01 | 99.28 | 16,752 |
| 13th Mar 2025 (Thu) | 99.45 | 99.52 | 99.21 | 99.28 | 57,185 |
| 12th Mar 2025 (Wed) | 101.06 | 101.06 | 100.45 | 100.45 | 26,906 |
| 11th Mar 2025 (Tue) | 101.28 | 101.28 | 100.63 | 100.61 | 12,015 |
| 10th Mar 2025 (Mon) | 100.62 | 100.69 | 100.53 | 100.63 | 5,092 |
| 7th Mar 2025 (Fri) | 101.05 | 101.05 | 100.58 | 100.59 | 2,951 |
| 6th Mar 2025 (Thu) | 100.85 | 100.85 | 100.46 | 100.56 | 40,469 |
| 5th Mar 2025 (Wed) | 100.59 | 100.89 | 100.29 | 100.62 | 20,029 |
| 4th Mar 2025 (Tue) | 101.13 | 101.13 | 100.63 | 100.79 | 30,346 |
| 3rd Mar 2025 (Mon) | 100.56 | 100.56 | 100.55 | 100.55 | 10,971 |
| 28th Feb 2025 (Fri) | 100.57 | 100.57 | 100.48 | 100.53 | 2,057 |
| 27th Feb 2025 (Thu) | 100.06 | 100.89 | 100.06 | 100.43 | 10,560 |
| 26th Feb 2025 (Wed) | 99.90 | 100.44 | 99.90 | 100.29 | 40,344 |
| 25th Feb 2025 (Tue) | 100.34 | 100.48 | 100.31 | 100.48 | 80,581 |
| 24th Feb 2025 (Mon) | 100.66 | 100.66 | 100.14 | 100.32 | 40,400 |
| 21st Feb 2025 (Fri) | 99.59 | 100.13 | 99.59 | 100.14 | 3,458 |
| 20th Feb 2025 (Thu) | 100.52 | 100.52 | 100.03 | 100.08 | 8,363 |
| 19th Feb 2025 (Wed) | 100.40 | 100.40 | 99.89 | 100.04 | 18,797 |
| 18th Feb 2025 (Tue) | 99.97 | 100.04 | 99.94 | 100.04 | 27,240 |
| 17th Feb 2025 (Mon) | 100.44 | 100.44 | 99.82 | 100.14 | 26,757 |
| 14th Feb 2025 (Fri) | 100.33 | 100.33 | 99.82 | 100.01 | 38,905 |
| 13th Feb 2025 (Thu) | 99.74 | 99.90 | 99.74 | 99.80 | 53,199 |
| 12th Feb 2025 (Wed) | 99.85 | 99.85 | 99.52 | 99.52 | 231,357 |
| 11th Feb 2025 (Tue) | 100.26 | 100.26 | 99.74 | 99.90 | 14,981 |
| 10th Feb 2025 (Mon) | 99.72 | 99.87 | 99.71 | 99.76 | 21,677 |
| 7th Feb 2025 (Fri) | 100.39 | 100.43 | 99.65 | 99.65 | 2,758 |
| 6th Feb 2025 (Thu) | 99.98 | 99.98 | 99.86 | 99.86 | 66,743 |
| 5th Feb 2025 (Wed) | 99.38 | 100.07 | 99.38 | 99.87 | 7,314 |
| 4th Feb 2025 (Tue) | 100.15 | 100.15 | 99.65 | 99.72 | 15,526 |
| 3rd Feb 2025 (Mon) | 100.27 | 100.27 | 99.56 | 99.725 | 9,015 |
| 31st Jan 2025 (Fri) | 99.76 | 99.91 | 99.72 | 99.91 | 10,384 |
| 30th Jan 2025 (Thu) | 100.02 | 100.02 | 99.71 | 99.84 | 11,283 |
| 29th Jan 2025 (Wed) | 99.48 | 99.91 | 99.48 | 99.765 | 11,700 |
| 28th Jan 2025 (Tue) | 100.03 | 100.03 | 99.62 | 99.62 | 23,585 |
| 27th Jan 2025 (Mon) | 99.66 | 99.76 | 99.64 | 99.74 | 4,876 |
| 24th Jan 2025 (Fri) | 99.53 | 99.84 | 99.41 | 99.51 | 11,553 |
| 23rd Jan 2025 (Thu) | 98.98 | 99.59 | 98.98 | 99.59 | 827 |
| 22nd Jan 2025 (Wed) | 99.56 | 99.58 | 99.49 | 99.56 | 35,727 |
| 21st Jan 2025 (Tue) | 99.49 | 99.54 | 99.42 | 99.47 | 57,011 |
| 20th Jan 2025 (Mon) | 99.55 | 99.63 | 99.40 | 99.63 | 260,297 |
| 17th Jan 2025 (Fri) | 99.43 | 99.56 | 99.43 | 99.46 | 11,724 |
| 16th Jan 2025 (Thu) | 99.84 | 99.84 | 99.33 | 99.48 | 6,340 |
| 15th Jan 2025 (Wed) | 98.61 | 99.43 | 98.61 | 99.42 | 6,290 |
| 14th Jan 2025 (Tue) | 98.58 | 99.13 | 98.58 | 99.03 | 3,272 |