| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 2nd Apr 2026 (Thu) | 99.63 | 100.25 | 99.63 | 100.25 | 10,607 |
| 1st Apr 2026 (Wed) | 100.51 | 100.51 | 99.92 | 100.04 | 29,643 |
| 31st Mar 2026 (Tue) | 100.00 | 100.16 | 99.81 | 99.82 | 5,507 |
| 30th Mar 2026 (Mon) | 99.17 | 100.04 | 99.17 | 99.875 | 48,757 |
| 27th Mar 2026 (Fri) | 99.50 | 99.70 | 99.45 | 99.53 | 40,058 |
| 26th Mar 2026 (Thu) | 99.73 | 99.75 | 99.69 | 99.71 | 5,643 |
| 25th Mar 2026 (Wed) | 100.33 | 100.33 | 99.78 | 99.78 | 33,029 |
| 24th Mar 2026 (Tue) | 100.26 | 100.26 | 99.75 | 99.87 | 8,915 |
| 23rd Mar 2026 (Mon) | 99.52 | 99.91 | 99.07 | 99.67 | 225,841 |
| 20th Mar 2026 (Fri) | 99.88 | 99.89 | 99.61 | 99.67 | 6,020 |
| 19th Mar 2026 (Thu) | 99.20 | 100.42 | 99.20 | 99.76 | 9,978 |
| 18th Mar 2026 (Wed) | 101.66 | 101.66 | 101.03 | 101.03 | 10,163 |
| 17th Mar 2026 (Tue) | 100.95 | 101.10 | 100.56 | 101.09 | 13,939 |
| 16th Mar 2026 (Mon) | 100.97 | 101.09 | 100.85 | 100.90 | 21,088 |
| 13th Mar 2026 (Fri) | 100.97 | 101.11 | 100.88 | 100.98 | 12,290 |
| 12th Mar 2026 (Thu) | 101.64 | 101.64 | 100.98 | 100.98 | 41,576 |
| 11th Mar 2026 (Wed) | 101.64 | 101.64 | 101.27 | 101.34 | 22,952 |
| 10th Mar 2026 (Tue) | 101.50 | 101.70 | 101.50 | 101.70 | 6,127 |
| 9th Mar 2026 (Mon) | 101.18 | 101.53 | 100.89 | 101.53 | 1,824 |
| 6th Mar 2026 (Fri) | 101.91 | 101.91 | 101.36 | 101.44 | 15,922 |
| 5th Mar 2026 (Thu) | 101.90 | 101.90 | 101.19 | 101.40 | 40,188 |
| 4th Mar 2026 (Wed) | 101.10 | 101.65 | 101.10 | 101.65 | 26,560 |
| 3rd Mar 2026 (Tue) | 102.10 | 102.10 | 101.39 | 101.70 | 3,342 |
| 2nd Mar 2026 (Mon) | 101.60 | 101.77 | 101.37 | 101.62 | 23,562 |
| 27th Feb 2026 (Fri) | 102.21 | 102.30 | 101.69 | 101.82 | 32,906 |
| 26th Feb 2026 (Thu) | 102.09 | 102.09 | 101.60 | 101.60 | 15,985 |
| 25th Feb 2026 (Wed) | 101.86 | 101.86 | 101.61 | 101.63 | 10,814 |
| 24th Feb 2026 (Tue) | 101.69 | 101.74 | 101.61 | 101.67 | 17,876 |
| 23rd Feb 2026 (Mon) | 101.41 | 101.69 | 101.41 | 101.645 | 29,017 |
| 20th Feb 2026 (Fri) | 101.68 | 101.68 | 101.15 | 101.58 | 8,156 |
| 19th Feb 2026 (Thu) | 101.59 | 101.59 | 101.50 | 101.51 | 8,014 |
| 18th Feb 2026 (Wed) | 101.48 | 101.62 | 101.48 | 101.52 | 14,317 |
| 17th Feb 2026 (Tue) | 101.71 | 101.71 | 101.47 | 101.51 | 11,476 |
| 16th Feb 2026 (Mon) | 101.22 | 101.93 | 101.22 | 101.55 | 1,895 |
| 13th Feb 2026 (Fri) | 101.50 | 101.61 | 101.45 | 101.57 | 12,416 |
| 12th Feb 2026 (Thu) | 101.41 | 101.51 | 101.41 | 101.49 | 79,669 |
| 11th Feb 2026 (Wed) | 101.50 | 101.50 | 101.37 | 101.41 | 2,082 |
| 10th Feb 2026 (Tue) | 101.26 | 101.74 | 101.26 | 101.47 | 4,472 |
| 9th Feb 2026 (Mon) | 101.32 | 101.43 | 101.28 | 101.32 | 10,090 |
| 6th Feb 2026 (Fri) | 101.49 | 101.49 | 101.35 | 101.37 | 22,847 |