| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 100.95 | 100.95 | 100.84 | 100.90 | 7,770 |
| 16th Sep 2025 (Tue) | 101.22 | 101.22 | 100.85 | 100.85 | 8,400 |
| 15th Sep 2025 (Mon) | 101.11 | 101.11 | 100.78 | 100.93 | 16,853 |
| 12th Sep 2025 (Fri) | 100.81 | 100.83 | 100.75 | 100.76 | 117,080 |
| 11th Sep 2025 (Thu) | 101.10 | 101.10 | 100.67 | 100.92 | 23,853 |
| 10th Sep 2025 (Wed) | 102.08 | 102.08 | 101.78 | 101.93 | 94,980 |
| 9th Sep 2025 (Tue) | 101.53 | 101.96 | 101.53 | 101.78 | 175,645 |
| 8th Sep 2025 (Mon) | 101.99 | 101.99 | 101.90 | 101.99 | 12,066 |
| 5th Sep 2025 (Fri) | 102.00 | 102.00 | 101.73 | 102.00 | 307,679 |
| 4th Sep 2025 (Thu) | 101.57 | 101.95 | 101.55 | 101.65 | 5,125 |
| 3rd Sep 2025 (Wed) | 101.78 | 101.78 | 101.41 | 101.54 | 269,101 |
| 2nd Sep 2025 (Tue) | 101.45 | 101.82 | 101.38 | 101.44 | 13,265 |
| 1st Sep 2025 (Mon) | 101.82 | 101.82 | 101.32 | 101.46 | 11,866 |
| 29th Aug 2025 (Fri) | 101.85 | 101.85 | 101.44 | 101.44 | 14,684 |
| 28th Aug 2025 (Thu) | 101.87 | 101.87 | 101.46 | 101.53 | 47,564 |
| 27th Aug 2025 (Wed) | 101.39 | 101.74 | 101.39 | 101.41 | 29,731 |
| 26th Aug 2025 (Tue) | 101.33 | 101.43 | 101.22 | 101.42 | 8,599 |
| 25th Aug 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 22nd Aug 2025 (Fri) | 100.79 | 101.43 | 100.79 | 101.40 | 7,365 |
| 21st Aug 2025 (Thu) | 100.89 | 101.57 | 100.89 | 101.13 | 16,437 |
| 20th Aug 2025 (Wed) | 101.55 | 101.55 | 101.15 | 101.19 | 6,096 |
| 19th Aug 2025 (Tue) | 100.83 | 101.54 | 100.83 | 101.25 | 61,364 |
| 18th Aug 2025 (Mon) | 101.27 | 101.27 | 101.12 | 101.12 | 2,025 |
| 15th Aug 2025 (Fri) | 101.23 | 101.57 | 101.17 | 101.205 | 5,908 |
| 14th Aug 2025 (Thu) | 101.67 | 101.67 | 101.18 | 101.24 | 1,426 |
| 13th Aug 2025 (Wed) | 101.48 | 101.48 | 101.18 | 101.26 | 140,379 |
| 12th Aug 2025 (Tue) | 101.01 | 101.16 | 101.01 | 101.13 | 8,106 |
| 11th Aug 2025 (Mon) | 101.35 | 101.35 | 100.95 | 100.95 | 14,151 |
| 8th Aug 2025 (Fri) | 101.40 | 101.40 | 101.03 | 101.04 | 2,963 |
| 7th Aug 2025 (Thu) | 101.13 | 101.14 | 101.06 | 101.12 | 7,260 |
| 6th Aug 2025 (Wed) | 101.34 | 101.34 | 100.96 | 101.01 | 11,430 |
| 5th Aug 2025 (Tue) | 101.40 | 101.40 | 100.91 | 100.96 | 7,881 |
| 4th Aug 2025 (Mon) | 101.36 | 101.36 | 101.00 | 101.02 | 26,410 |
| 1st Aug 2025 (Fri) | 100.89 | 100.97 | 100.52 | 100.97 | 10,067 |
| 31st Jul 2025 (Thu) | 100.33 | 100.68 | 100.33 | 100.62 | 302,733 |
| 30th Jul 2025 (Wed) | 100.69 | 100.69 | 100.57 | 100.57 | 8,578 |
| 29th Jul 2025 (Tue) | 100.58 | 100.91 | 100.54 | 100.59 | 30,869 |
| 28th Jul 2025 (Mon) | 100.63 | 100.68 | 100.52 | 100.56 | 36,936 |
| 25th Jul 2025 (Fri) | 100.92 | 100.92 | 100.50 | 100.52 | 7,744 |
| 24th Jul 2025 (Thu) | 100.93 | 100.93 | 100.49 | 100.55 | 40,490 |
| 23rd Jul 2025 (Wed) | 100.94 | 100.94 | 100.57 | 100.57 | 22,754 |
| 22nd Jul 2025 (Tue) | 100.23 | 100.68 | 100.23 | 100.68 | 28,856 |
| 21st Jul 2025 (Mon) | 100.87 | 100.87 | 100.53 | 100.66 | 4,991 |
| 18th Jul 2025 (Fri) | 100.44 | 100.78 | 100.13 | 100.55 | 13,034 |