| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.49 | 101.49 | 101.35 | 101.37 | 22,847 |
| 5th Feb 2026 (Thu) | 101.25 | 101.38 | 101.20 | 101.30 | 74,283 |
| 4th Feb 2026 (Wed) | 101.18 | 101.21 | 101.13 | 101.21 | 76,683 |
| 3rd Feb 2026 (Tue) | 100.69 | 101.78 | 100.69 | 101.16 | 71,332 |
| 2nd Feb 2026 (Mon) | 101.27 | 101.30 | 101.21 | 101.21 | 9,983 |
| 30th Jan 2026 (Fri) | 101.13 | 101.22 | 101.12 | 101.14 | 66,307 |
| 29th Jan 2026 (Thu) | 101.13 | 101.47 | 101.11 | 101.16 | 33,998 |
| 28th Jan 2026 (Wed) | 101.09 | 101.25 | 101.02 | 101.02 | 8,763 |
| 27th Jan 2026 (Tue) | 100.68 | 101.38 | 100.68 | 101.08 | 13,006 |
| 26th Jan 2026 (Mon) | 101.10 | 101.10 | 101.05 | 101.05 | 3,396 |
| 23rd Jan 2026 (Fri) | 101.10 | 101.10 | 101.00 | 101.07 | 6,986 |
| 22nd Jan 2026 (Thu) | 101.01 | 101.42 | 100.97 | 101.005 | 9,207 |
| 21st Jan 2026 (Wed) | 100.94 | 101.00 | 100.89 | 101.00 | 94,794 |
| 20th Jan 2026 (Tue) | 100.60 | 100.95 | 100.60 | 100.89 | 29,320 |
| 19th Jan 2026 (Mon) | 100.95 | 101.28 | 100.85 | 100.92 | 1,122 |
| 16th Jan 2026 (Fri) | 101.00 | 101.38 | 100.92 | 100.92 | 21,096 |
| 15th Jan 2026 (Thu) | 101.11 | 101.49 | 100.96 | 101.01 | 28,640 |
| 14th Jan 2026 (Wed) | 101.35 | 101.35 | 100.98 | 101.03 | 15,402 |
| 13th Jan 2026 (Tue) | 101.00 | 101.00 | 100.60 | 100.93 | 12,526 |
| 12th Jan 2026 (Mon) | 100.55 | 101.20 | 100.55 | 100.87 | 3,100 |
| 9th Jan 2026 (Fri) | 101.17 | 101.17 | 100.88 | 100.90 | 9,226 |
| 8th Jan 2026 (Thu) | 101.00 | 101.35 | 100.90 | 100.91 | 11,625 |
| 7th Jan 2026 (Wed) | 101.19 | 101.19 | 100.98 | 101.05 | 7,668 |
| 6th Jan 2026 (Tue) | 100.60 | 101.02 | 100.60 | 100.96 | 4,544 |
| 5th Jan 2026 (Mon) | 100.81 | 101.28 | 100.81 | 100.96 | 2,981 |
| 2nd Jan 2026 (Fri) | 100.93 | 100.94 | 100.56 | 100.93 | 1,683 |
| 1st Jan 2026 (Thu) | 100.97 | 100.97 | 100.97 | 100.97 | 0 |
| 31st Dec 2025 (Wed) | 101.27 | 101.27 | 100.93 | 100.97 | 94 |
| 30th Dec 2025 (Tue) | 101.24 | 101.24 | 100.87 | 100.94 | 18,160 |
| 29th Dec 2025 (Mon) | 101.27 | 101.27 | 100.55 | 100.92 | 5,873 |
| 26th Dec 2025 (Fri) | 100.775 | 100.775 | 100.775 | 100.775 | 0 |
| 25th Dec 2025 (Thu) | 100.775 | 100.775 | 100.775 | 100.775 | 0 |
| 24th Dec 2025 (Wed) | 101.12 | 101.12 | 100.76 | 100.775 | 804 |
| 23rd Dec 2025 (Tue) | 100.71 | 101.03 | 100.53 | 100.62 | 1,318 |
| 22nd Dec 2025 (Mon) | 100.45 | 100.77 | 100.45 | 100.71 | 27,147 |
| 19th Dec 2025 (Fri) | 100.38 | 101.06 | 100.38 | 100.67 | 7,703 |
| 18th Dec 2025 (Thu) | 100.67 | 101.43 | 100.67 | 100.81 | 5,257 |
| 17th Dec 2025 (Wed) | 100.62 | 100.62 | 100.57 | 100.59 | 2,806 |
| 16th Dec 2025 (Tue) | 100.59 | 100.61 | 100.59 | 100.61 | 1,113 |
| 15th Dec 2025 (Mon) | 100.92 | 100.92 | 100.55 | 100.59 | 15,059 |
| 12th Dec 2025 (Fri) | 100.64 | 100.64 | 100.48 | 100.48 | 3,952 |
| 11th Dec 2025 (Thu) | 100.87 | 100.87 | 100.56 | 100.66 | 1,015 |
| 10th Dec 2025 (Wed) | 101.84 | 101.84 | 101.43 | 101.48 | 28,431 |
| 9th Dec 2025 (Tue) | 101.53 | 101.58 | 101.47 | 101.54 | 15,216 |
| 8th Dec 2025 (Mon) | 101.92 | 101.92 | 101.51 | 101.51 | 3,050 |