Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 99.01 99.49 99.01 99.28 16,984
13th Mar 2025 (Thu) 99.45 99.52 99.21 99.28 57,185
12th Mar 2025 (Wed) 101.06 101.06 100.45 100.45 26,906
11th Mar 2025 (Tue) 101.28 101.28 100.63 100.61 12,015
10th Mar 2025 (Mon) 100.62 100.69 100.53 100.63 5,092
7th Mar 2025 (Fri) 101.05 101.05 100.58 100.59 2,951
6th Mar 2025 (Thu) 100.85 100.85 100.46 100.56 40,469
5th Mar 2025 (Wed) 100.59 100.89 100.29 100.62 20,029
4th Mar 2025 (Tue) 101.13 101.13 100.63 100.79 30,346
3rd Mar 2025 (Mon) 100.56 100.56 100.55 100.55 10,971
28th Feb 2025 (Fri) 100.57 100.57 100.48 100.53 2,057
27th Feb 2025 (Thu) 100.06 100.89 100.06 100.43 10,560
26th Feb 2025 (Wed) 99.90 100.44 99.90 100.29 40,344
25th Feb 2025 (Tue) 100.34 100.48 100.31 100.48 80,581
24th Feb 2025 (Mon) 100.66 100.66 100.14 100.32 40,400
21st Feb 2025 (Fri) 99.59 100.13 99.59 100.14 3,458
20th Feb 2025 (Thu) 100.52 100.52 100.03 100.08 8,363
19th Feb 2025 (Wed) 100.40 100.40 99.89 100.04 18,797
18th Feb 2025 (Tue) 99.97 100.04 99.94 100.04 27,240
17th Feb 2025 (Mon) 100.44 100.44 99.82 100.14 26,757
14th Feb 2025 (Fri) 100.33 100.33 99.82 100.01 38,905
13th Feb 2025 (Thu) 99.74 99.90 99.74 99.80 53,199
12th Feb 2025 (Wed) 99.85 99.85 99.52 99.52 231,357
11th Feb 2025 (Tue) 100.26 100.26 99.74 99.90 14,981
10th Feb 2025 (Mon) 99.72 99.87 99.71 99.76 21,677
7th Feb 2025 (Fri) 100.39 100.43 99.65 99.65 2,758
6th Feb 2025 (Thu) 99.98 99.98 99.86 99.86 66,743
5th Feb 2025 (Wed) 99.38 100.07 99.38 99.87 7,314
4th Feb 2025 (Tue) 100.15 100.15 99.65 99.72 15,526
3rd Feb 2025 (Mon) 100.27 100.27 99.56 99.725 9,015
31st Jan 2025 (Fri) 99.76 99.91 99.72 99.91 10,384
30th Jan 2025 (Thu) 100.02 100.02 99.71 99.84 11,283
29th Jan 2025 (Wed) 99.48 99.91 99.48 99.765 11,700
28th Jan 2025 (Tue) 100.03 100.03 99.62 99.62 23,585
27th Jan 2025 (Mon) 99.66 99.76 99.64 99.74 4,876
24th Jan 2025 (Fri) 99.53 99.84 99.41 99.51 11,553
23rd Jan 2025 (Thu) 98.98 99.59 98.98 99.59 827
22nd Jan 2025 (Wed) 99.56 99.58 99.49 99.56 35,727
21st Jan 2025 (Tue) 99.49 99.54 99.42 99.47 57,011
20th Jan 2025 (Mon) 99.55 99.63 99.40 99.63 260,297
17th Jan 2025 (Fri) 99.43 99.56 99.43 99.46 11,724
16th Jan 2025 (Thu) 99.84 99.84 99.33 99.48 6,340
15th Jan 2025 (Wed) 98.61 99.43 98.61 99.42 6,290
14th Jan 2025 (Tue) 98.58 99.13 98.58 99.03 3,272
FTSE 100 Latest
Value8,593.62
Change51.06