Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 100.17 100.42 100.17 100.36 7,316
27th Jun 2025 (Fri) 100.48 100.48 100.22 100.29 124,883
26th Jun 2025 (Thu) 100.24 100.32 100.22 100.23 18,513
25th Jun 2025 (Wed) 100.61 100.61 100.16 100.16 5,368
24th Jun 2025 (Tue) 99.85 100.25 99.85 100.25 10,365
23rd Jun 2025 (Mon) 100.29 100.29 99.99 100.105 5,440
20th Jun 2025 (Fri) 100.25 100.25 99.84 100.00 30,798
19th Jun 2025 (Thu) 99.80 99.93 99.77 99.845 2,023
18th Jun 2025 (Wed) 99.69 100.14 99.69 99.935 15,945
17th Jun 2025 (Tue) 99.47 100.17 99.47 99.87 14,194
16th Jun 2025 (Mon) 99.68 99.84 99.68 99.77 9,241
13th Jun 2025 (Fri) 99.52 100.23 99.52 99.79 8,592
12th Jun 2025 (Thu) 100.17 100.17 99.79 99.91 6,361
11th Jun 2025 (Wed) 100.67 100.85 100.53 100.75 19,774
10th Jun 2025 (Tue) 100.695 101.07 100.65 100.68 12,569
9th Jun 2025 (Mon) 101.01 101.01 100.60 100.695 25,269
6th Jun 2025 (Fri) 100.90 100.90 100.65 100.73 23,472
5th Jun 2025 (Thu) 101.42 101.42 100.86 100.86 656
4th Jun 2025 (Wed) 100.65 101.17 100.65 100.97 23,492
3rd Jun 2025 (Tue) 100.26 100.78 100.26 100.65 7,952
2nd Jun 2025 (Mon) 101.19 101.19 100.66 100.70 9,227
30th May 2025 (Fri) 100.25 100.90 100.25 100.60 1,914
29th May 2025 (Thu) 100.45 100.70 100.32 100.70 31,201
28th May 2025 (Wed) 100.51 100.57 100.44 100.50 23,848
27th May 2025 (Tue) 100.59 100.59 100.25 100.51 27,727
26th May 2025 (Mon) 100.43962 100.43962 100.43962 100.43962 3,813
23rd May 2025 (Fri) 100.91 100.91 100.46 100.46 14,083
22nd May 2025 (Thu) 100.75 100.75 100.32 100.33 14,999
21st May 2025 (Wed) 100.47 100.63 100.39 100.51 6,961
20th May 2025 (Tue) 100.73 100.73 100.40 100.56 32,587
19th May 2025 (Mon) 100.33 100.78 100.26 100.53 30,035
16th May 2025 (Fri) 100.86 100.86 100.33 100.33 21,020
15th May 2025 (Thu) 100.16 100.34 100.12 100.26 37,225
14th May 2025 (Wed) 100.68 100.68 100.26 100.215 141,891
13th May 2025 (Tue) 100.68 100.68 100.15 100.23 3,619
12th May 2025 (Mon) 100.17 100.70 100.05 100.16 3,550
9th May 2025 (Fri) 100.44 100.46 100.25 100.37 6,863
8th May 2025 (Thu) 100.39 100.72 100.08 100.305 2,526
7th May 2025 (Wed) 100.31 100.38 100.28 100.38 15,090
6th May 2025 (Tue) 100.28 100.60 100.08 100.38 11,777
5th May 2025 (Mon) 100.48903 100.48903 100.48903 100.48903 0
2nd May 2025 (Fri) 100.83 100.83 100.20 100.21 6,674
1st May 2025 (Thu) 100.96 100.96 100.32 100.305 11,117
FTSE 100 Latest
Value8,760.96
Change-37.95