| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 101.35 | 101.53 | 101.35 | 101.42 | 202,934 |
| 20th Nov 2025 (Thu) | 100.97 | 101.67 | 100.97 | 101.35 | 38,005 |
| 19th Nov 2025 (Wed) | 101.66 | 101.66 | 101.25 | 101.37 | 10,686 |
| 18th Nov 2025 (Tue) | 101.32 | 101.34 | 101.27 | 101.29 | 12,519 |
| 17th Nov 2025 (Mon) | 101.48 | 101.48 | 101.07 | 101.245 | 7,538 |
| 14th Nov 2025 (Fri) | 101.22 | 101.30 | 101.22 | 101.30 | 10,045 |
| 13th Nov 2025 (Thu) | 101.48 | 101.48 | 101.21 | 101.27 | 15,337 |
| 12th Nov 2025 (Wed) | 101.32 | 101.33 | 101.28 | 101.31 | 39,669 |
| 11th Nov 2025 (Tue) | 101.51 | 101.51 | 101.19 | 101.22 | 2,774 |
| 10th Nov 2025 (Mon) | 101.35 | 101.35 | 101.15 | 101.20 | 44,448 |
| 7th Nov 2025 (Fri) | 101.41 | 101.41 | 101.18 | 101.30 | 7,411 |
| 6th Nov 2025 (Thu) | 101.20 | 101.25 | 101.12 | 101.15 | 36,714 |
| 5th Nov 2025 (Wed) | 101.37 | 101.37 | 100.96 | 101.05 | 14,702 |
| 4th Nov 2025 (Tue) | 101.34 | 101.34 | 101.12 | 101.19 | 9,814 |
| 3rd Nov 2025 (Mon) | 101.24 | 101.25 | 101.08 | 101.08 | 14,798 |
| 31st Oct 2025 (Fri) | 101.22 | 101.24 | 101.12 | 101.12 | 7,031 |
| 30th Oct 2025 (Thu) | 101.36 | 101.36 | 101.12 | 101.26 | 15,823 |
| 29th Oct 2025 (Wed) | 101.22 | 101.55 | 101.22 | 101.43 | 2,339 |
| 28th Oct 2025 (Tue) | 101.56 | 101.56 | 101.31 | 101.33 | 10,662 |
| 27th Oct 2025 (Mon) | 101.31 | 101.36 | 101.27 | 101.30 | 7,208 |
| 24th Oct 2025 (Fri) | 101.32 | 101.32 | 101.29 | 101.32 | 3,267 |
| 23rd Oct 2025 (Thu) | 101.45 | 101.45 | 101.32 | 101.39 | 14,663 |
| 22nd Oct 2025 (Wed) | 101.30 | 101.36 | 101.26 | 101.34 | 7,545 |
| 21st Oct 2025 (Tue) | 101.55 | 101.55 | 101.36 | 101.38 | 12,017 |
| 20th Oct 2025 (Mon) | 101.11 | 101.48 | 101.11 | 101.33 | 13,091 |
| 17th Oct 2025 (Fri) | 101.81 | 101.81 | 101.24 | 101.31 | 8,339 |
| 16th Oct 2025 (Thu) | 101.19 | 101.33 | 101.19 | 101.26 | 45,680 |
| 15th Oct 2025 (Wed) | 101.37 | 101.37 | 101.18 | 101.18 | 18,156 |
| 14th Oct 2025 (Tue) | 101.54 | 101.54 | 100.96 | 101.07 | 8,627 |
| 13th Oct 2025 (Mon) | 101.24 | 101.24 | 101.05 | 101.15 | 4,393 |
| 10th Oct 2025 (Fri) | 100.88 | 101.15 | 100.86 | 101.01 | 7,574 |
| 9th Oct 2025 (Thu) | 100.84 | 101.03 | 100.84 | 100.97 | 5,670 |
| 8th Oct 2025 (Wed) | 101.20 | 101.20 | 101.02 | 101.05 | 63,338 |
| 7th Oct 2025 (Tue) | 101.07 | 101.07 | 100.75 | 100.94 | 7,854 |
| 6th Oct 2025 (Mon) | 101.12 | 101.12 | 100.86 | 100.88 | 6,159 |
| 3rd Oct 2025 (Fri) | 100.96 | 101.14 | 100.96 | 100.98 | 6,670 |
| 2nd Oct 2025 (Thu) | 101.04 | 101.04 | 100.96 | 101.01 | 7,682 |
| 1st Oct 2025 (Wed) | 100.79 | 100.97 | 100.79 | 100.96 | 4,912 |
| 30th Sep 2025 (Tue) | 100.82 | 100.87 | 100.68 | 100.81 | 10,240 |
| 29th Sep 2025 (Mon) | 100.73 | 100.80 | 100.72 | 100.83 | 11,154 |
| 26th Sep 2025 (Fri) | 100.87 | 100.87 | 100.65 | 100.65 | 5,548 |
| 25th Sep 2025 (Thu) | 100.87 | 100.87 | 100.64 | 100.67 | 10,181 |
| 24th Sep 2025 (Wed) | 100.61 | 100.86 | 100.61 | 100.80 | 29,848 |
| 23rd Sep 2025 (Tue) | 101.00 | 101.00 | 100.80 | 100.86 | 2,382 |