| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,194 | $6.2432 | SI Trade |
16:39:36 - 17-Sep-25 |
| Unknown* | 38,424 | $6.242 | Uncrossing Trade |
16:35:06 - 17-Sep-25 |
| Sell* | 126,375 | $6.24261 | SI Trade |
16:31:07 - 17-Sep-25 |
| Unknown* | 46 | $6.244 | OTC Trade |
16:28:50 - 17-Sep-25 |
| Unknown* | 12 | $6.244 | OTC Trade |
16:28:41 - 17-Sep-25 |
| Buy* | 1,309 | $6.244 | Automatic Execution |
16:25:05 - 17-Sep-25 |
| Buy* | 6,540 | $6.244 | Automatic Execution |
16:20:26 - 17-Sep-25 |
| Buy* | 17,500 | $6.244 | Automatic Execution |
16:20:26 - 17-Sep-25 |
| Unknown* | 310 | $6.24 | OTC Trade |
16:17:33 - 17-Sep-25 |
| Sell* | 310 | $6.24 | SI Trade |
16:17:33 - 17-Sep-25 |
| Buy* | 16,025 | $6.244 | Automatic Execution |
16:16:09 - 17-Sep-25 |
| Unknown* | 0 | $6.24 | OTC Trade |
16:11:17 - 17-Sep-25 |
| Unknown* | 0 | $6.24 | OTC Trade |
16:11:17 - 17-Sep-25 |
| Unknown* | 0 | $6.24 | OTC Trade |
16:11:17 - 17-Sep-25 |
| Unknown* | 0 | $6.24 | OTC Trade |
16:11:17 - 17-Sep-25 |
| Sell* | 2,190 | $6.24 | Automatic Execution |
16:11:03 - 17-Sep-25 |
| Sell* | 2 | $6.24 | Automatic Execution |
16:11:03 - 17-Sep-25 |
| Sell* | 16,025 | $6.24 | SI Trade |
16:09:32 - 17-Sep-25 |
| Sell* | 118,585 | $6.243 | Automatic Execution |
16:00:29 - 17-Sep-25 |
| Unknown* | 7,500 | $6.243 | Automatic Execution |
16:00:29 - 17-Sep-25 |
| Buy* | 17,500 | $6.243 | Automatic Execution |
16:00:29 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
15:59:30 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
15:59:30 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
15:59:29 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
15:59:29 - 17-Sep-25 |
| Sell* | 14,991 | $6.243 | Automatic Execution |
15:48:59 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | SI Trade |
15:36:15 - 17-Sep-25 |
| Buy* | 1,650 | $6.245 | SI Trade |
15:36:15 - 17-Sep-25 |
| Unknown* | 1 | $6.245 | OTC Trade |
15:34:03 - 17-Sep-25 |
| Unknown* | 1 | $6.245 | OTC Trade |
15:34:02 - 17-Sep-25 |
| Unknown* | 2 | $6.245 | OTC Trade |
15:34:02 - 17-Sep-25 |
| Unknown* | 1 | $6.245 | OTC Trade |
15:34:02 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | OTC Trade |
15:34:02 - 17-Sep-25 |
| Buy* | 12,480 | $6.245 | SI Trade |
15:28:00 - 17-Sep-25 |
| Sell* | 2,500 | $6.243 | Automatic Execution |
15:15:17 - 17-Sep-25 |
| Sell* | 7,500 | $6.243 | Automatic Execution |
15:15:17 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
15:10:06 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
15:10:06 - 17-Sep-25 |
| Unknown* | 1 | $6.243 | OTC Trade |
15:10:06 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
15:10:05 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
15:10:05 - 17-Sep-25 |
| Buy* | 2 | $6.245 | Automatic Execution |
14:58:24 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
14:58:09 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
14:58:09 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
14:58:09 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
14:58:09 - 17-Sep-25 |
| Unknown* | 24,481 | $6.2473 | OTC Trade |
14:57:33 - 17-Sep-25 |
| Buy* | 2,329 | $6.245 | SI Trade |
14:57:12 - 17-Sep-25 |
| Sell* | 8,009 | $6.243 | Automatic Execution |
14:56:05 - 17-Sep-25 |
| Buy* | 1 | $6.245 | Automatic Execution |
14:54:21 - 17-Sep-25 |
| Buy* | 1 | $6.245 | Automatic Execution |
14:54:21 - 17-Sep-25 |
| Buy* | 187 | $6.245 | Automatic Execution |
14:53:39 - 17-Sep-25 |
| Buy* | 1 | $6.245 | Automatic Execution |
14:53:39 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | OTC Trade |
14:52:53 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | OTC Trade |
14:52:53 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | OTC Trade |
14:52:53 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | OTC Trade |
14:52:53 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | OTC Trade |
14:52:53 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | OTC Trade |
14:51:36 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | OTC Trade |
14:51:36 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | OTC Trade |
14:51:36 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | OTC Trade |
14:51:36 - 17-Sep-25 |
| Unknown* | 0 | $6.245 | OTC Trade |
14:51:36 - 17-Sep-25 |
| Buy* | 1 | $6.245 | Automatic Execution |
14:41:50 - 17-Sep-25 |
| Buy* | 111 | $6.245 | Automatic Execution |
14:41:50 - 17-Sep-25 |
| Unknown* | 44,353 | $6.2456 | SI Trade |
14:34:48 - 17-Sep-25 |
| Buy* | 14,905 | $6.246 | Automatic Execution |
14:20:45 - 17-Sep-25 |
| Buy* | 6 | $6.246 | Automatic Execution |
14:07:12 - 17-Sep-25 |
| Buy* | 16,000 | $6.247 | SI Trade |
13:32:07 - 17-Sep-25 |
| Buy* | 5,205 | $6.246 | Automatic Execution |
13:15:28 - 17-Sep-25 |
| Buy* | 7,898 | $6.247 | Automatic Execution |
13:15:28 - 17-Sep-25 |
| Sell* | 15,304 | $6.245 | Automatic Execution |
13:14:01 - 17-Sep-25 |
| Buy* | 1,750 | $6.247 | Automatic Execution |
12:21:10 - 17-Sep-25 |
| Sell* | 726 | $6.245 | Automatic Execution |
12:19:47 - 17-Sep-25 |
| Unknown* | 0 | $6.248 | OTC Trade |
11:05:51 - 17-Sep-25 |
| Unknown* | 0 | $6.248 | OTC Trade |
11:05:51 - 17-Sep-25 |
| Unknown* | 0 | $6.248 | OTC Trade |
11:05:51 - 17-Sep-25 |
| Unknown* | 0 | $6.248 | OTC Trade |
11:05:51 - 17-Sep-25 |
| Unknown* | 0 | $6.247 | SI Trade |
10:39:01 - 17-Sep-25 |
| Buy* | 2,516 | $6.247 | Automatic Execution |
10:37:51 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:47 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 1 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Buy* | 1,500 | $6.2476 | SI Trade |
10:12:30 - 17-Sep-25 |
| Unknown* | 3 | $6.249 | OTC Trade |
10:04:44 - 17-Sep-25 |
| Unknown* | 6 | $6.249 | OTC Trade |
10:04:44 - 17-Sep-25 |
| Unknown* | 14 | $6.249 | OTC Trade |
10:04:44 - 17-Sep-25 |
| Sell* | 1 | $6.244 | Automatic Execution |
10:04:35 - 17-Sep-25 |
| Buy* | 30,385 | $6.2468 | SI Trade |
10:03:20 - 17-Sep-25 |
| Sell* | 324 | $6.244 | Automatic Execution |
09:53:08 - 17-Sep-25 |
| Unknown* | 1 | $6.248 | OTC Trade |
09:46:39 - 17-Sep-25 |
| Unknown* | 0 | $6.248 | OTC Trade |
09:46:39 - 17-Sep-25 |
| Unknown* | 1 | $6.248 | OTC Trade |
09:46:39 - 17-Sep-25 |
| Unknown* | 1 | $6.248 | OTC Trade |
09:46:39 - 17-Sep-25 |
| Unknown* | 2 | $6.248 | OTC Trade |
09:46:38 - 17-Sep-25 |
| Buy* | 2 | $6.247 | Suspected BUY Trade |
09:25:39 - 17-Sep-25 |
| Buy* | 4,799 | $6.2459 | SI Trade |
09:22:43 - 17-Sep-25 |
| Buy* | 1 | $6.246 | Automatic Execution |
09:20:15 - 17-Sep-25 |
| Buy* | 50,000 | $6.2459 | SI Trade |
09:04:37 - 17-Sep-25 |
| Buy* | 3,003 | $6.2459 | SI Trade |
08:55:39 - 17-Sep-25 |
| Unknown* | 3,679 | $6.244 | OTC Trade |
08:51:10 - 17-Sep-25 |
| Buy* | 152,003 | $6.2451 | SI Trade |
08:25:54 - 17-Sep-25 |
| Unknown* | 0 | $6.247 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 0 | $6.247 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 1 | $6.243 | OTC Trade |
08:20:38 - 17-Sep-25 |
| Unknown* | 1 | $6.243 | OTC Trade |
08:20:38 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 1 | $6.243 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 3 | $6.243 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 1 | $6.247 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 1 | $6.247 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 1 | $6.247 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 3 | $6.247 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | $6.247 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Buy* | 2 | $6.25 | SI Trade |
08:18:53 - 17-Sep-25 |
| Unknown* | 0 | $6.248 | SI Trade |
08:15:06 - 17-Sep-25 |
| Buy* | 4 | $6.247 | Automatic Execution |
08:15:05 - 17-Sep-25 |
| Buy* | 32,537 | $6.2467 | SI Trade |
08:01:29 - 17-Sep-25 |
| Buy* | 1 | $6.248 | Automatic Execution |
08:01:06 - 17-Sep-25 |
| Unknown* | 1 | $6.243 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 3 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 1 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 1 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 1 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 3 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 1 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 38 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 1 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.243 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 80,912 | $6.243 | OTC Trade |
16:42:13 - 16-Sep-25 |
| Buy* | 71,339 | $6.243 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Buy* | 5,525 | $6.244 | Automatic Execution |
16:29:30 - 16-Sep-25 |
| Unknown* | 77 | $6.243 | OTC Trade |
16:29:17 - 16-Sep-25 |
| Sell* | 77 | $6.243 | SI Trade |
16:29:17 - 16-Sep-25 |
| Unknown* | 19,973 | $6.244 | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Unknown* | 43 | $6.244 | Automatic Execution |
16:27:15 - 16-Sep-25 |
| Unknown* | 3,764 | $6.244 | Automatic Execution |
16:26:40 - 16-Sep-25 |
| Unknown* | 2,756 | $6.244 | Automatic Execution |
16:24:50 - 16-Sep-25 |
| Buy* | 6,135 | $6.246 | SI Trade |
16:22:30 - 16-Sep-25 |
| Buy* | 60 | $6.245 | Automatic Execution |
16:17:47 - 16-Sep-25 |
| Unknown* | 4 | $6.244 | OTC Trade |
16:16:23 - 16-Sep-25 |
| Sell* | 4 | $6.244 | SI Trade |
16:16:23 - 16-Sep-25 |
| Sell* | 481 | $6.244 | Automatic Execution |
16:15:33 - 16-Sep-25 |
| Buy* | 8,304 | $6.246 | SI Trade |
16:15:30 - 16-Sep-25 |
| Buy* | 159 | $6.246 | SI Trade |
16:13:40 - 16-Sep-25 |
| Sell* | 61,666 | $6.24456 | SI Trade |
16:13:01 - 16-Sep-25 |
| Sell* | 3,966 | $6.244 | Automatic Execution |
16:11:06 - 16-Sep-25 |
| Buy* | 7,000 | $6.246 | Automatic Execution |
16:08:38 - 16-Sep-25 |
| Buy* | 208 | $6.246 | Automatic Execution |
16:08:38 - 16-Sep-25 |
| Sell* | 5 | $6.244 | Automatic Execution |
16:07:50 - 16-Sep-25 |
| Unknown* | 9,602 | $6.245 | Automatic Execution |
16:04:30 - 16-Sep-25 |
| Unknown* | 7,723 | $6.245 | Automatic Execution |
16:03:50 - 16-Sep-25 |
| Unknown* | 60 | $6.245 | Automatic Execution |
16:03:32 - 16-Sep-25 |
| Sell* | 13,438 | $6.24474 | SI Trade |
16:02:43 - 16-Sep-25 |
| Unknown* | 1 | $6.244 | OTC Trade |
15:58:36 - 16-Sep-25 |
| Unknown* | 1 | $6.244 | OTC Trade |
15:58:36 - 16-Sep-25 |
| Unknown* | 2 | $6.244 | OTC Trade |
15:58:36 - 16-Sep-25 |
| Unknown* | 1 | $6.244 | OTC Trade |
15:58:36 - 16-Sep-25 |
| Unknown* | 0 | $6.244 | OTC Trade |
15:58:35 - 16-Sep-25 |
| Buy* | 6,600 | $6.245 | Automatic Execution |
15:53:40 - 16-Sep-25 |
| Buy* | 2,438 | $6.2447 | SI Trade |
15:50:26 - 16-Sep-25 |
| Buy* | 3,908 | $6.245 | Automatic Execution |
15:49:32 - 16-Sep-25 |
| Buy* | 60 | $6.245 | Automatic Execution |
15:49:18 - 16-Sep-25 |
| Buy* | 6,198 | $6.245 | Automatic Execution |
15:48:40 - 16-Sep-25 |
| Buy* | 2,562 | $6.2449 | SI Trade |
15:47:57 - 16-Sep-25 |
| Sell* | 2,500 | $6.244 | SI Trade |
15:47:10 - 16-Sep-25 |
| Sell* | 3,755 | $6.244 | Automatic Execution |
15:47:10 - 16-Sep-25 |