| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.101 | Automatic Execution |
09:19:35 - 03-Jun-25 |
| Buy* | 290 | $6.101 | Automatic Execution |
09:18:47 - 03-Jun-25 |
| Buy* | 27,595 | $6.0997 | SI Trade |
09:14:53 - 03-Jun-25 |
| Buy* | 290 | $6.10 | Automatic Execution |
09:14:30 - 03-Jun-25 |
| Buy* | 290 | $6.10 | Automatic Execution |
09:10:18 - 03-Jun-25 |
| Buy* | 290 | $6.10 | Automatic Execution |
09:05:54 - 03-Jun-25 |
| Buy* | 290 | $6.102 | Automatic Execution |
09:01:41 - 03-Jun-25 |
| Buy* | 63 | $6.102 | Automatic Execution |
09:01:30 - 03-Jun-25 |
| Buy* | 290 | $6.102 | Automatic Execution |
08:57:24 - 03-Jun-25 |
| Buy* | 290 | $6.102 | Automatic Execution |
08:53:05 - 03-Jun-25 |
| Buy* | 290 | $6.102 | Automatic Execution |
08:48:51 - 03-Jun-25 |
| Unknown* | 3,374 | $6.1018 | OTC Trade |
08:46:48 - 03-Jun-25 |
| Buy* | 290 | $6.102 | Automatic Execution |
08:44:29 - 03-Jun-25 |
| Buy* | 290 | $6.102 | Automatic Execution |
08:40:18 - 03-Jun-25 |
| Buy* | 3 | $6.102 | Suspected BUY Trade |
08:37:09 - 03-Jun-25 |
| Unknown* | 10,174 | $6.1018 | OTC Trade |
08:37:06 - 03-Jun-25 |
| Buy* | 290 | $6.102 | Automatic Execution |
08:35:55 - 03-Jun-25 |
| Buy* | 290 | $6.102 | Automatic Execution |
08:31:42 - 03-Jun-25 |
| Buy* | 290 | $6.102 | Automatic Execution |
08:27:21 - 03-Jun-25 |
| Buy* | 290 | $6.101 | Automatic Execution |
08:23:04 - 03-Jun-25 |
| Unknown* | 0 | $6.103 | OTC Trade |
08:21:18 - 03-Jun-25 |
| Unknown* | 1 | $6.103 | OTC Trade |
08:21:18 - 03-Jun-25 |
| Buy* | 357 | $6.103 | Automatic Execution |
08:18:46 - 03-Jun-25 |
| Buy* | 1 | $6.102 | Automatic Execution |
08:07:59 - 03-Jun-25 |
| Buy* | 24 | $6.102 | Automatic Execution |
08:07:58 - 03-Jun-25 |
| Sell* | 2,303 | $6.101 | Automatic Execution |
08:05:16 - 03-Jun-25 |
| Buy* | 3 | $6.102 | SI Trade |
08:05:13 - 03-Jun-25 |
| Buy* | 223 | $6.102 | Automatic Execution |
08:03:18 - 03-Jun-25 |
| Buy* | 4 | $6.102 | Automatic Execution |
08:01:59 - 03-Jun-25 |
| Buy* | 9 | $6.103 | Automatic Execution |
08:00:51 - 03-Jun-25 |
| Unknown* | 2 | $6.111 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | $6.099 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 15 | $6.099 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | $6.099 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 1 | $6.099 | OTC Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 59,549 | $6.1012 | SI Trade |
20:33:14 - 02-Jun-25 |
| Unknown* | 1,159 | $6.0763 | OTC Trade |
18:23:19 - 02-Jun-25 |
| Unknown* | 2,000 | $6.1052 | OTC Trade |
17:58:50 - 02-Jun-25 |
| Buy* | 65,600 | $6.0959 | SI Trade |
16:54:45 - 02-Jun-25 |
| Buy* | 15,385 | $6.099 | Suspected BUY Trade |
16:35:27 - 02-Jun-25 |
| Unknown* | 1 | $6.099 | OTC Trade |
16:27:36 - 02-Jun-25 |
| Buy* | 9,100 | $6.099 | SI Trade |
16:00:15 - 02-Jun-25 |
| Buy* | 8,185 | $6.099 | SI Trade |
15:58:00 - 02-Jun-25 |
| Buy* | 16,375 | $6.098 | Automatic Execution |
15:48:42 - 02-Jun-25 |
| Buy* | 16,412 | $6.098 | Automatic Execution |
15:48:37 - 02-Jun-25 |
| Buy* | 1 | $6.10 | SI Trade |
15:38:56 - 02-Jun-25 |
| Unknown* | 0 | $6.10 | SI Trade |
15:38:56 - 02-Jun-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
15:38:56 - 02-Jun-25 |
| Buy* | 23 | $6.10 | SI Trade |
15:38:56 - 02-Jun-25 |
| Buy* | 4,099 | $6.0997 | SI Trade |
15:35:35 - 02-Jun-25 |
| Buy* | 2 | $6.099 | Automatic Execution |
15:28:03 - 02-Jun-25 |
| Buy* | 1 | $6.099 | Automatic Execution |
15:28:03 - 02-Jun-25 |
| Unknown* | 0 | $6.095 | OTC Trade |
15:28:01 - 02-Jun-25 |
| Buy* | 32,308 | $6.0986 | SI Trade |
15:21:10 - 02-Jun-25 |
| Sell* | 2 | $6.095 | Automatic Execution |
15:19:56 - 02-Jun-25 |
| Sell* | 1 | $6.095 | Automatic Execution |
15:19:56 - 02-Jun-25 |
| Buy* | 377 | $6.098 | Automatic Execution |
15:01:25 - 02-Jun-25 |
| Buy* | 25 | $6.098 | Automatic Execution |
14:56:09 - 02-Jun-25 |
| Unknown* | 3 | $6.094 | OTC Trade |
14:56:04 - 02-Jun-25 |
| Buy* | 3,090 | $6.098 | Automatic Execution |
14:55:18 - 02-Jun-25 |
| Unknown* | 3 | $6.098 | OTC Trade |
14:48:49 - 02-Jun-25 |
| Buy* | 174,303 | $6.098 | Automatic Execution |
14:48:41 - 02-Jun-25 |
| Buy* | 37,500 | $6.098 | Automatic Execution |
14:48:41 - 02-Jun-25 |
| Buy* | 7,426 | $6.098 | Automatic Execution |
14:48:41 - 02-Jun-25 |
| Buy* | 20,000 | $6.098 | Automatic Execution |
14:48:41 - 02-Jun-25 |
| Buy* | 19,359 | $6.097 | Automatic Execution |
14:48:41 - 02-Jun-25 |
| Buy* | 16,412 | $6.097 | Automatic Execution |
14:48:41 - 02-Jun-25 |
| Sell* | 2,581 | $6.093 | SI Trade |
14:45:36 - 02-Jun-25 |
| Sell* | 1,086 | $6.094 | SI Trade |
14:39:16 - 02-Jun-25 |
| Unknown* | 79,000 | $6.0991 | OTC Trade |
14:32:17 - 02-Jun-25 |
| Sell* | 2,622 | $6.092 | Automatic Execution |
14:27:08 - 02-Jun-25 |
| Sell* | 4,681 | $6.092 | Automatic Execution |
14:27:08 - 02-Jun-25 |
| Sell* | 4,440 | $6.092 | Automatic Execution |
14:27:08 - 02-Jun-25 |
| Buy* | 22,322 | $6.093 | Automatic Execution |
14:26:17 - 02-Jun-25 |
| Sell* | 4,685 | $6.093 | Automatic Execution |
14:26:17 - 02-Jun-25 |
| Sell* | 1 | $6.093 | SI Trade |
14:25:38 - 02-Jun-25 |
| Unknown* | 0 | $6.093 | OTC Trade |
14:21:00 - 02-Jun-25 |
| Buy* | 8,168 | $6.098 | Automatic Execution |
14:07:26 - 02-Jun-25 |
| Buy* | 9,403 | $6.098 | Automatic Execution |
13:59:32 - 02-Jun-25 |
| Unknown* | 0 | $6.098 | OTC Trade |
13:38:43 - 02-Jun-25 |
| Buy* | 1 | $6.099 | Automatic Execution |
13:04:01 - 02-Jun-25 |
| Buy* | 9 | $6.099 | Automatic Execution |
13:04:01 - 02-Jun-25 |
| Buy* | 2,151 | $6.098 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 551 | $6.094 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Unknown* | 0 | $6.093 | OTC Trade |
12:21:32 - 02-Jun-25 |
| Unknown* | 11,512 | $6.0954 | OTC Trade |
12:11:56 - 02-Jun-25 |
| Buy* | 6,951 | $6.097 | Automatic Execution |
11:37:45 - 02-Jun-25 |
| Buy* | 13,875 | $6.096 | Automatic Execution |
11:37:45 - 02-Jun-25 |
| Buy* | 28,414 | $6.095 | Automatic Execution |
11:20:28 - 02-Jun-25 |
| Unknown* | 1 | $6.095 | OTC Trade |
11:19:27 - 02-Jun-25 |
| Buy* | 181 | $6.097 | Automatic Execution |
11:14:20 - 02-Jun-25 |
| Unknown* | 3,814 | $6.0947 | OTC Trade |
10:44:28 - 02-Jun-25 |
| Buy* | 4,500 | $6.097 | Automatic Execution |
10:33:04 - 02-Jun-25 |
| Sell* | 545 | $6.0945 | Ordinary |
10:26:46 - 02-Jun-25 |
| Buy* | 1 | $6.097 | Automatic Execution |
10:18:09 - 02-Jun-25 |
| Buy* | 2 | $6.097 | Automatic Execution |
10:18:08 - 02-Jun-25 |
| Sell* | 3,867 | $6.093 | Automatic Execution |
10:06:31 - 02-Jun-25 |
| Buy* | 123,648 | $6.098 | Automatic Execution |
10:04:44 - 02-Jun-25 |
| Buy* | 205,000 | $6.097 | Automatic Execution |
10:04:44 - 02-Jun-25 |
| Buy* | 16,412 | $6.097 | Automatic Execution |
10:04:44 - 02-Jun-25 |
| Buy* | 13,760 | $6.097 | Automatic Execution |
10:04:44 - 02-Jun-25 |
| Buy* | 4 | $6.097 | Automatic Execution |
09:51:43 - 02-Jun-25 |
| Buy* | 312 | $6.096 | Automatic Execution |
09:45:55 - 02-Jun-25 |
| Unknown* | 923 | $6.095 | OTC Trade |
09:25:37 - 02-Jun-25 |
| Unknown* | 0 | $6.097 | SI Trade |
09:01:35 - 02-Jun-25 |
| Buy* | 1 | $6.096 | Automatic Execution |
08:54:10 - 02-Jun-25 |
| Unknown* | 0 | $6.097 | OTC Trade |
08:43:04 - 02-Jun-25 |
| Unknown* | 0 | $6.093 | OTC Trade |
08:40:33 - 02-Jun-25 |
| Buy* | 1 | $6.097 | Suspected BUY Trade |
08:33:08 - 02-Jun-25 |
| Buy* | 1 | $6.097 | Automatic Execution |
08:25:37 - 02-Jun-25 |
| Buy* | 2 | $6.097 | Automatic Execution |
08:25:37 - 02-Jun-25 |
| Unknown* | 0 | $6.096 | OTC Trade |
08:21:17 - 02-Jun-25 |
| Unknown* | 0 | $6.096 | OTC Trade |
08:21:17 - 02-Jun-25 |
| Unknown* | 8 | $6.098 | OTC Trade |
08:21:13 - 02-Jun-25 |
| Buy* | 1 | $6.105 | SI Trade |
08:06:04 - 02-Jun-25 |
| Buy* | 4 | $6.105 | SI Trade |
08:05:57 - 02-Jun-25 |
| Buy* | 3 | $6.113 | Automatic Execution |
08:00:46 - 02-Jun-25 |
| Unknown* | 0 | $6.093 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 6 | $6.113 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 2 | $6.113 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 3 | $6.093 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 21,815 | $6.1014 | SI Trade |
20:13:50 - 30-May-25 |
| Unknown* | 4,310 | $6.092 | SI Trade |
18:44:02 - 30-May-25 |
| Buy* | 7,815 | $6.09774 | SI Trade |
16:40:34 - 30-May-25 |
| Sell* | 15,035 | $6.093 | Uncrossing Trade |
16:35:24 - 30-May-25 |
| Unknown* | 34 | $6.093 | OTC Trade |
16:29:17 - 30-May-25 |
| Sell* | 34 | $6.093 | SI Trade |
16:29:17 - 30-May-25 |
| Buy* | 81,900 | $6.098 | SI Trade |
16:19:47 - 30-May-25 |
| Buy* | 9,630 | $6.09602 | SI Trade |
16:14:06 - 30-May-25 |
| Sell* | 885 | $6.093 | Automatic Execution |
16:13:45 - 30-May-25 |
| Sell* | 733 | $6.092 | Automatic Execution |
16:12:43 - 30-May-25 |
| Sell* | 1,437 | $6.093 | Automatic Execution |
16:12:43 - 30-May-25 |
| Unknown* | 1 | $6.093 | OTC Trade |
16:11:49 - 30-May-25 |
| Buy* | 4,766 | $6.097 | Automatic Execution |
16:11:45 - 30-May-25 |
| Buy* | 4,766 | $6.097 | Automatic Execution |
16:11:45 - 30-May-25 |
| Buy* | 631 | $6.097 | Automatic Execution |
16:11:42 - 30-May-25 |
| Buy* | 10,163 | $6.096 | Automatic Execution |
16:11:42 - 30-May-25 |
| Buy* | 225,000 | $6.096 | Automatic Execution |
16:10:58 - 30-May-25 |
| Buy* | 7,216 | $6.097 | Automatic Execution |
16:10:58 - 30-May-25 |
| Buy* | 600 | $6.096 | Automatic Execution |
16:10:58 - 30-May-25 |
| Buy* | 16,410 | $6.096 | Automatic Execution |
16:10:58 - 30-May-25 |
| Buy* | 5,000 | $6.098 | Automatic Execution |
16:10:58 - 30-May-25 |
| Buy* | 20,000 | $6.098 | Automatic Execution |
16:10:58 - 30-May-25 |
| Buy* | 2,607 | $6.095 | Automatic Execution |
15:59:44 - 30-May-25 |
| Sell* | 6,316 | $6.092 | Automatic Execution |
15:57:27 - 30-May-25 |
| Buy* | 116,732 | $6.094 | Automatic Execution |
15:54:03 - 30-May-25 |
| Buy* | 2,881 | $6.0955 | SI Trade |
15:53:00 - 30-May-25 |
| Buy* | 4,368 | $6.0955 | SI Trade |
15:52:54 - 30-May-25 |
| Buy* | 28,691 | $6.095 | Automatic Execution |
15:47:17 - 30-May-25 |
| Sell* | 22,697 | $6.093 | Automatic Execution |
15:43:28 - 30-May-25 |
| Buy* | 65,600 | $6.095 | SI Trade |
15:40:46 - 30-May-25 |
| Buy* | 4,078 | $6.096 | SI Trade |
15:39:07 - 30-May-25 |
| Buy* | 8,597 | $6.096 | Automatic Execution |
15:30:31 - 30-May-25 |
| Unknown* | 900 | $6.0941 | OTC Trade |
15:23:49 - 30-May-25 |
| Buy* | 59 | $6.096 | Automatic Execution |
15:20:43 - 30-May-25 |
| Unknown* | 0 | $6.096 | SI Trade |
15:19:58 - 30-May-25 |
| Buy* | 12,406 | $6.096 | Automatic Execution |
15:17:59 - 30-May-25 |
| Buy* | 3,844 | $6.096 | Automatic Execution |
15:17:59 - 30-May-25 |
| Unknown* | 22,443 | $6.0943 | OTC Trade |
15:17:41 - 30-May-25 |
| Buy* | 12,566 | $6.096 | Automatic Execution |
15:16:37 - 30-May-25 |
| Buy* | 13,978 | $6.096 | SI Trade |
15:15:18 - 30-May-25 |
| Buy* | 9,719 | $6.096 | SI Trade |
15:15:17 - 30-May-25 |
| Buy* | 14,057 | $6.096 | SI Trade |
15:15:16 - 30-May-25 |
| Buy* | 13,110 | $6.096 | SI Trade |
15:14:36 - 30-May-25 |
| Sell* | 894 | $6.0951 | SI Trade |
15:13:46 - 30-May-25 |
| Buy* | 12,590 | $6.096 | Automatic Execution |
15:13:44 - 30-May-25 |
| Buy* | 5,526 | $6.096 | SI Trade |
15:12:59 - 30-May-25 |
| Buy* | 10,805 | $6.096 | SI Trade |
15:12:15 - 30-May-25 |
| Buy* | 10,161 | $6.096 | SI Trade |
15:11:33 - 30-May-25 |
| Buy* | 13,013 | $6.096 | SI Trade |
15:10:41 - 30-May-25 |
| Buy* | 41,650 | $6.095 | Automatic Execution |
14:56:07 - 30-May-25 |
| Buy* | 50,000 | $6.095 | Automatic Execution |
14:55:52 - 30-May-25 |
| Buy* | 23,008 | $6.097 | Automatic Execution |
14:55:44 - 30-May-25 |
| Buy* | 7,218 | $6.096 | Automatic Execution |
14:55:44 - 30-May-25 |
| Buy* | 3,364 | $6.095 | Automatic Execution |
14:55:44 - 30-May-25 |
| Buy* | 5,600 | $6.094 | Automatic Execution |
14:55:44 - 30-May-25 |
| Buy* | 10,810 | $6.094 | Automatic Execution |
14:55:44 - 30-May-25 |
| Buy* | 5,600 | $6.094 | Automatic Execution |
14:54:47 - 30-May-25 |
| Sell* | 1 | $6.091 | Automatic Execution |
14:52:33 - 30-May-25 |
| Sell* | 6 | $6.09 | Automatic Execution |
14:41:32 - 30-May-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
14:41:32 - 30-May-25 |
| Buy* | 840 | $6.094 | SI Trade |
14:37:26 - 30-May-25 |
| Buy* | 92,221 | $6.0939 | SI Trade |
14:34:31 - 30-May-25 |
| Buy* | 6,340 | $6.0959 | SI Trade |
14:28:01 - 30-May-25 |
| Sell* | 2,764 | $6.09 | Automatic Execution |
14:24:46 - 30-May-25 |
| Buy* | 3,053 | $6.094 | Automatic Execution |
13:36:33 - 30-May-25 |
| Buy* | 241 | $6.0974 | Suspected BUY Trade |
13:25:55 - 30-May-25 |
| Sell* | 1 | $6.092 | Automatic Execution |
13:04:00 - 30-May-25 |
| Sell* | 82 | $6.092 | Automatic Execution |
12:51:53 - 30-May-25 |
| Unknown* | 1 | $6.098 | OTC Trade |
12:29:40 - 30-May-25 |
| Unknown* | 1 | $6.091 | OTC Trade |
12:29:24 - 30-May-25 |
| Unknown* | 2 | $6.096 | OTC Trade |
11:57:27 - 30-May-25 |
| Buy* | 4 | $6.096 | Automatic Execution |
11:49:06 - 30-May-25 |
| Buy* | 1 | $6.095 | Automatic Execution |
11:43:07 - 30-May-25 |
| Sell* | 6,500 | $6.091 | Automatic Execution |
10:47:48 - 30-May-25 |
| Buy* | 1,209 | $6.094 | Automatic Execution |
10:46:19 - 30-May-25 |
| Sell* | 273 | $6.091 | Automatic Execution |
10:42:21 - 30-May-25 |
| Buy* | 2,021 | $6.0944 | SI Trade |
10:41:21 - 30-May-25 |
| Buy* | 29,036 | $6.093 | Automatic Execution |
10:27:40 - 30-May-25 |
| Buy* | 14,260 | $6.093 | Automatic Execution |
10:27:39 - 30-May-25 |