Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I $ S Dr C Bd A (SDIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,492 $6.316 Automatic Execution
 14:10:18 - 05-Jan-26
Sell* 17 $6.313 Automatic Execution
 13:44:30 - 05-Jan-26
Sell* 15,836 $6.314 Automatic Execution
 13:33:05 - 05-Jan-26
Sell* 7,930 $6.313 Automatic Execution
 13:33:05 - 05-Jan-26
Unknown* 23,757 $6.314 Automatic Execution
 13:23:41 - 05-Jan-26
Unknown* 23,757 $6.314 Automatic Execution
 13:23:34 - 05-Jan-26
Sell* 3,400 $6.314 SI Trade
 12:59:26 - 05-Jan-26
Sell* 98 $6.314 SI Trade
 12:53:03 - 05-Jan-26
Sell* 4,000 $6.315 Result of RFQ
 12:53:03 - 05-Jan-26
Unknown* 42 $6.316 Automatic Execution
 12:52:14 - 05-Jan-26
Unknown* 400 $6.3175 OTC Trade
 12:50:14 - 05-Jan-26
Sell* 150 $6.316 Automatic Execution
 12:44:33 - 05-Jan-26
Unknown* 0 $6.318 SI Trade
 12:30:57 - 05-Jan-26
Buy* 12 $6.318 SI Trade
 12:30:57 - 05-Jan-26
Sell* 1 $6.316 Automatic Execution
 12:30:57 - 05-Jan-26
Sell* 4,592 $6.315 Automatic Execution
 12:29:50 - 05-Jan-26
Sell* 1 $6.315 Automatic Execution
 12:11:59 - 05-Jan-26
Sell* 8 $6.315 Automatic Execution
 12:11:59 - 05-Jan-26
Sell* 4,026 $6.315 Automatic Execution
 11:49:34 - 05-Jan-26
Sell* 4,129 $6.316 Automatic Execution
 11:44:30 - 05-Jan-26
Unknown* 27 $6.316 OTC Trade
 11:43:24 - 05-Jan-26
Sell* 28 $6.316 Automatic Execution
 11:43:24 - 05-Jan-26
Sell* 6,578 $6.316 Automatic Execution
 11:39:20 - 05-Jan-26
Sell* 4,443 $6.316 Automatic Execution
 11:39:18 - 05-Jan-26
Sell* 24,300 $6.316 Automatic Execution
 11:30:22 - 05-Jan-26
Sell* 1 $6.316 Automatic Execution
 11:24:11 - 05-Jan-26
Sell* 3,000 $6.315 Automatic Execution
 11:12:41 - 05-Jan-26
Sell* 2,536 $6.315 SI Trade
 10:58:52 - 05-Jan-26
Unknown* 7 $6.316 Automatic Execution
 10:45:09 - 05-Jan-26
Unknown* 1 $6.316 Automatic Execution
 10:45:09 - 05-Jan-26
Unknown* 1 $6.316 Automatic Execution
 10:44:09 - 05-Jan-26
Unknown* 2 $6.314 OTC Trade
 10:34:35 - 05-Jan-26
Unknown* 1 $6.314 OTC Trade
 10:34:35 - 05-Jan-26
Unknown* 2 $6.314 OTC Trade
 10:34:35 - 05-Jan-26
Unknown* 5 $6.314 OTC Trade
 10:34:34 - 05-Jan-26
Sell* 1 $6.314 Automatic Execution
 10:27:48 - 05-Jan-26
Sell* 21 $6.314 Automatic Execution
 10:27:47 - 05-Jan-26
Sell* 3,230 $6.314 Automatic Execution
 10:21:14 - 05-Jan-26
Sell* 2,328 $6.314 Automatic Execution
 10:19:24 - 05-Jan-26
Buy* 5,000 $6.316 Automatic Execution
 10:11:23 - 05-Jan-26
Buy* 3,630 $6.317 SI Trade
 10:11:18 - 05-Jan-26
Buy* 4,660 $6.316 Automatic Execution
 09:55:55 - 05-Jan-26
Sell* 775 $6.314 Automatic Execution
 09:40:33 - 05-Jan-26
Sell* 415 $6.314 Automatic Execution
 09:39:49 - 05-Jan-26
Unknown* 0 $6.312 OTC Trade
 09:34:05 - 05-Jan-26
Unknown* 1 $6.312 OTC Trade
 09:34:05 - 05-Jan-26
Unknown* 0 $6.312 OTC Trade
 09:34:05 - 05-Jan-26
Unknown* 0 $6.312 OTC Trade
 09:34:05 - 05-Jan-26
Buy* 1 $6.3163 Ordinary
 09:33:05 - 05-Jan-26
Sell* 145 $6.314 SI Trade
 09:32:31 - 05-Jan-26
Unknown* 40,154 $6.316 Automatic Execution
 09:31:41 - 05-Jan-26
Sell* 135 $6.314 SI Trade
 09:31:41 - 05-Jan-26
Unknown* 97,846 $6.316 Automatic Execution
 09:31:41 - 05-Jan-26
Unknown* 4,000 $6.316 Automatic Execution
 09:31:35 - 05-Jan-26
Buy* 2 $6.3162 Ordinary
 09:28:47 - 05-Jan-26
Sell* 200 $6.314 Automatic Execution
 09:20:24 - 05-Jan-26
Unknown* 0 $6.317 OTC Trade
 09:19:59 - 05-Jan-26
Unknown* 1 $6.317 OTC Trade
 09:19:59 - 05-Jan-26
Unknown* 0 $6.317 OTC Trade
 09:19:59 - 05-Jan-26
Unknown* 0 $6.317 OTC Trade
 09:19:59 - 05-Jan-26
Buy* 1 $6.316 Automatic Execution
 08:52:32 - 05-Jan-26
Buy* 1 $6.316 Automatic Execution
 08:52:31 - 05-Jan-26
Sell* 10 $6.314 Negotiated Trade
 08:48:10 - 05-Jan-26
Buy* 1 $6.316 Automatic Execution
 08:46:37 - 05-Jan-26
Buy* 3 $6.316 Automatic Execution
 08:42:58 - 05-Jan-26
Buy* 1 $6.316 Automatic Execution
 08:42:58 - 05-Jan-26
Sell* 2 $6.314 Negotiated Trade
 08:39:06 - 05-Jan-26
Buy* 1 $6.316 Automatic Execution
 08:38:59 - 05-Jan-26
Buy* 1 $6.316 Automatic Execution
 08:36:08 - 05-Jan-26
Sell* 2,488 $6.314 Automatic Execution
 08:35:32 - 05-Jan-26
Sell* 970 $6.316 Automatic Execution
 08:32:09 - 05-Jan-26
Buy* 60 $6.316 Automatic Execution
 08:25:01 - 05-Jan-26
Unknown* 0 $6.318 OTC Trade
 08:21:02 - 05-Jan-26
Unknown* 0 $6.318 OTC Trade
 08:21:02 - 05-Jan-26
Unknown* 0 $6.318 OTC Trade
 08:21:02 - 05-Jan-26
Unknown* 2 $6.318 OTC Trade
 08:21:01 - 05-Jan-26
Unknown* 0 $6.318 OTC Trade
 08:21:01 - 05-Jan-26
Unknown* 1 $6.318 OTC Trade
 08:21:01 - 05-Jan-26
Unknown* 1 $6.318 OTC Trade
 08:21:01 - 05-Jan-26
Unknown* 0 $6.318 OTC Trade
 08:21:00 - 05-Jan-26
Unknown* 23 $6.314 OTC Trade
 08:20:59 - 05-Jan-26
Unknown* 11 $6.314 OTC Trade
 08:20:59 - 05-Jan-26
Unknown* 4 $6.314 OTC Trade
 08:20:58 - 05-Jan-26
Unknown* 11 $6.314 OTC Trade
 08:20:58 - 05-Jan-26
Unknown* 0 $6.318 OTC Trade
 08:20:58 - 05-Jan-26
Unknown* 1 $6.314 OTC Trade
 08:20:57 - 05-Jan-26
Unknown* 0 $6.318 OTC Trade
 08:20:57 - 05-Jan-26
Unknown* 0 $6.314 OTC Trade
 08:20:57 - 05-Jan-26
Unknown* 0 $6.318 OTC Trade
 08:20:56 - 05-Jan-26
Buy* 1,578 $6.317 Automatic Execution
 08:16:34 - 05-Jan-26
Sell* 7,000 $6.313 Automatic Execution
 08:16:28 - 05-Jan-26
Buy* 158 $6.317 Automatic Execution
 08:15:55 - 05-Jan-26
Sell* 5 $6.304 SI Trade
 08:10:47 - 05-Jan-26
Unknown* 0 $6.32 SI Trade
 08:10:00 - 05-Jan-26
Unknown* 9 $6.335418 SI Trade
Currency Conversion
 08:09:19 - 05-Jan-26
Unknown* 0 $6.31 SI Trade
 08:07:24 - 05-Jan-26
Sell* 22 $6.31 SI Trade
 08:07:24 - 05-Jan-26
Buy* 1 $6.323 Automatic Execution
 08:02:52 - 05-Jan-26
Buy* 1 $6.323 Automatic Execution
 08:02:51 - 05-Jan-26
Unknown* 9 $6.346508 SI Trade
Currency Conversion
 08:02:00 - 05-Jan-26
Buy* 3 $6.323 Automatic Execution
 08:01:33 - 05-Jan-26
Unknown* 4 $6.309 Negotiated Trade
OTC Trade
 08:01:15 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:13 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:12 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:10 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:09 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:09 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:09 - 05-Jan-26
Unknown* 1 $6.31 OTC Trade
 08:01:09 - 05-Jan-26
Unknown* 1 $6.31 OTC Trade
 08:01:07 - 05-Jan-26
Unknown* 3 $6.31 OTC Trade
 08:01:07 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:06 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:06 - 05-Jan-26
Unknown* 0 $6.324 OTC Trade
 08:01:06 - 05-Jan-26
Unknown* 0 $6.324 OTC Trade
 08:01:06 - 05-Jan-26
Unknown* 0 $6.324 OTC Trade
 08:01:06 - 05-Jan-26
Unknown* 0 $6.324 OTC Trade
 08:01:06 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:06 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:06 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 1 $6.31 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 0 $6.324 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 0 $6.324 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 0 $6.324 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 1 $6.324 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 1 $6.31 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:05 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:04 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:04 - 05-Jan-26
Unknown* 1 $6.31 OTC Trade
 08:01:04 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:04 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:04 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:04 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:04 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:03 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:03 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:03 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:03 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:01:03 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:00:43 - 05-Jan-26
Unknown* 1 $6.31 OTC Trade
 08:00:42 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:00:42 - 05-Jan-26
Unknown* 0 $6.31 OTC Trade
 08:00:41 - 05-Jan-26
Sell* 20 $6.304 SI Trade
 08:00:18 - 05-Jan-26
Sell* 15,905 $6.309 Uncrossing Trade
 08:00:18 - 05-Jan-26
Unknown* 76,548 $6.3146 OTC Trade
 18:23:21 - 02-Jan-26
Buy* 15,811 $6.314 Suspected BUY Trade
 16:35:18 - 02-Jan-26
Buy* 3,765 $6.313 Automatic Execution
 16:29:56 - 02-Jan-26
Buy* 946 $6.313 SI Trade
 16:28:24 - 02-Jan-26
Buy* 17 $6.313 Automatic Execution
 16:26:17 - 02-Jan-26
Buy* 13 $6.313 Automatic Execution
 16:25:57 - 02-Jan-26
Sell* 26 $6.31 Automatic Execution
 16:19:45 - 02-Jan-26
Sell* 872 $6.31 Automatic Execution
 16:19:30 - 02-Jan-26
Buy* 100 $6.313 Automatic Execution
 16:19:22 - 02-Jan-26
Buy* 100 $6.313 Automatic Execution
 16:16:23 - 02-Jan-26
Sell* 9,377 $6.313 Automatic Execution
 16:10:17 - 02-Jan-26
Sell* 396,165 $6.313 Automatic Execution
 16:10:16 - 02-Jan-26
Sell* 383 $6.313 Automatic Execution
 16:10:16 - 02-Jan-26
Sell* 2,000 $6.313 Automatic Execution
 16:10:16 - 02-Jan-26
Sell* 4,000 $6.313 Automatic Execution
 16:10:16 - 02-Jan-26
Buy* 7,500 $6.313 Automatic Execution
 16:10:16 - 02-Jan-26
Buy* 17,500 $6.313 Automatic Execution
 16:10:16 - 02-Jan-26
Buy* 458 $6.313 Automatic Execution
 16:10:16 - 02-Jan-26
Sell* 461 $6.31 Automatic Execution
 16:02:02 - 02-Jan-26
Sell* 461 $6.31 Automatic Execution
 15:52:54 - 02-Jan-26
Sell* 1,064 $6.309 SI Trade
 15:48:14 - 02-Jan-26
Sell* 5,814 $6.309 SI Trade
 15:48:09 - 02-Jan-26
Sell* 461 $6.309 Automatic Execution
 15:43:46 - 02-Jan-26
Unknown* 268,147 $6.3134 OTC Trade
 15:41:20 - 02-Jan-26
Sell* 461 $6.309 Automatic Execution
 15:34:39 - 02-Jan-26
Buy* 1 $6.313 Automatic Execution
 15:33:15 - 02-Jan-26
Buy* 26 $6.313 Automatic Execution
 15:29:49 - 02-Jan-26
Buy* 1 $6.313 Automatic Execution
 15:20:24 - 02-Jan-26
Buy* 5 $6.313 Automatic Execution
 15:20:24 - 02-Jan-26
Buy* 78 $6.313 Automatic Execution
 15:19:52 - 02-Jan-26
Buy* 1,153 $6.313 Automatic Execution
 15:19:51 - 02-Jan-26
Buy* 1,411 $6.313 Automatic Execution
 15:19:37 - 02-Jan-26
Buy* 1,175 $6.313 Automatic Execution
 15:18:59 - 02-Jan-26
Buy* 1,728 $6.313 Automatic Execution
 15:17:31 - 02-Jan-26
Buy* 3,135 $6.313 Automatic Execution
 15:16:33 - 02-Jan-26
Buy* 1,977 $6.313 Automatic Execution
 15:15:27 - 02-Jan-26
Sell* 872 $6.313 Automatic Execution
 15:14:50 - 02-Jan-26
Buy* 461 $6.313 Automatic Execution
 15:14:50 - 02-Jan-26
Buy* 370 $6.313 Automatic Execution
 15:14:50 - 02-Jan-26
Buy* 3,414 $6.313 Automatic Execution
 15:13:43 - 02-Jan-26
Buy* 3,159 $6.313 Automatic Execution
 15:12:05 - 02-Jan-26
Buy* 3,162 $6.313 Automatic Execution
 15:10:23 - 02-Jan-26
Buy* 2,393 $6.313 Automatic Execution
 15:09:08 - 02-Jan-26
Buy* 2,320 $6.313 Automatic Execution
 15:08:34 - 02-Jan-26
Unknown* 0 $6.313 SI Trade
 15:03:16 - 02-Jan-26
Buy* 1,047 $6.313 Automatic Execution
 15:02:36 - 02-Jan-26
Buy* 1,635 $6.313 Automatic Execution
 14:59:29 - 02-Jan-26
Buy* 7,530 $6.313 SI Trade
 14:59:03 - 02-Jan-26
Buy* 12,133 $6.31 Automatic Execution
 14:55:06 - 02-Jan-26
Buy* 1,406 $6.31 Automatic Execution
 14:55:06 - 02-Jan-26
FTSE 100 Latest
Value9,982.31
Change31.17