| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $6.0092 | OTC Trade |
18:40:31 - 13-Mar-25 |
| Unknown* | 12,000 | $6.0211 | OTC Trade |
17:02:46 - 13-Mar-25 |
| Sell* | 99,462 | $6.0156 | SI Trade |
16:49:19 - 13-Mar-25 |
| Sell* | 11,135 | $6.019 | Uncrossing Trade |
16:35:04 - 13-Mar-25 |
| Sell* | 3,679 | $6.01816 | SI Trade |
16:33:12 - 13-Mar-25 |
| Buy* | 16 | $6.019 | Result of RFQ |
16:29:10 - 13-Mar-25 |
| Unknown* | 2 | $6.017 | OTC Trade |
16:28:55 - 13-Mar-25 |
| Unknown* | 15,000 | $6.0175 | OTC Trade |
16:27:19 - 13-Mar-25 |
| Unknown* | 15,000 | $6.0175 | SI Trade |
16:27:19 - 13-Mar-25 |
| Buy* | 852 | $6.02 | Automatic Execution |
16:24:25 - 13-Mar-25 |
| Sell* | 10 | $6.015 | Automatic Execution |
16:16:50 - 13-Mar-25 |
| Sell* | 15 | $6.015 | Automatic Execution |
16:16:38 - 13-Mar-25 |
| Sell* | 15 | $6.015 | Automatic Execution |
16:16:26 - 13-Mar-25 |
| Sell* | 15 | $6.015 | Automatic Execution |
16:15:50 - 13-Mar-25 |
| Sell* | 15 | $6.015 | Automatic Execution |
16:15:40 - 13-Mar-25 |
| Sell* | 15 | $6.015 | Automatic Execution |
16:15:28 - 13-Mar-25 |
| Buy* | 1,280 | $6.019 | Automatic Execution |
16:13:40 - 13-Mar-25 |
| Buy* | 13 | $6.019 | Automatic Execution |
16:02:21 - 13-Mar-25 |
| Unknown* | 2 | $6.019 | OTC Trade |
16:00:49 - 13-Mar-25 |
| Buy* | 1,280 | $6.019 | Automatic Execution |
15:56:39 - 13-Mar-25 |
| Sell* | 13 | $6.015 | Automatic Execution |
15:55:20 - 13-Mar-25 |
| Sell* | 15 | $6.015 | Automatic Execution |
15:55:18 - 13-Mar-25 |
| Sell* | 12 | $6.015 | Automatic Execution |
15:55:14 - 13-Mar-25 |
| Sell* | 120 | $6.015 | Automatic Execution |
15:54:48 - 13-Mar-25 |
| Sell* | 3 | $6.015 | Automatic Execution |
15:53:45 - 13-Mar-25 |
| Sell* | 4 | $6.015 | Automatic Execution |
15:53:41 - 13-Mar-25 |
| Sell* | 5 | $6.015 | Automatic Execution |
15:53:39 - 13-Mar-25 |
| Sell* | 8 | $6.015 | Automatic Execution |
15:53:37 - 13-Mar-25 |
| Sell* | 6 | $6.015 | Automatic Execution |
15:53:35 - 13-Mar-25 |
| Sell* | 5 | $6.015 | Automatic Execution |
15:53:33 - 13-Mar-25 |
| Sell* | 4 | $6.015 | Automatic Execution |
15:53:31 - 13-Mar-25 |
| Sell* | 5 | $6.015 | Automatic Execution |
15:53:29 - 13-Mar-25 |
| Buy* | 1,281 | $6.019 | Automatic Execution |
15:39:38 - 13-Mar-25 |
| Unknown* | 0 | $6.019 | OTC Trade |
15:37:04 - 13-Mar-25 |
| Buy* | 8,604 | $6.019 | Automatic Execution |
15:29:46 - 13-Mar-25 |
| Buy* | 1,048 | $6.019 | Automatic Execution |
15:29:46 - 13-Mar-25 |
| Buy* | 8,995 | $6.019 | Automatic Execution |
15:29:36 - 13-Mar-25 |
| Buy* | 7,401 | $6.019 | Automatic Execution |
15:29:06 - 13-Mar-25 |
| Buy* | 7,713 | $6.019 | Automatic Execution |
15:28:36 - 13-Mar-25 |
| Buy* | 1,450 | $6.019 | Automatic Execution |
15:28:36 - 13-Mar-25 |
| Buy* | 9,264 | $6.019 | Automatic Execution |
15:28:06 - 13-Mar-25 |
| Buy* | 6,730 | $6.019 | Automatic Execution |
15:27:36 - 13-Mar-25 |
| Buy* | 2,687 | $6.019 | Automatic Execution |
15:27:36 - 13-Mar-25 |
| Buy* | 4,366 | $6.018 | Automatic Execution |
15:27:16 - 13-Mar-25 |
| Buy* | 9,279 | $6.018 | Automatic Execution |
15:26:46 - 13-Mar-25 |
| Buy* | 794 | $6.018 | Automatic Execution |
15:26:46 - 13-Mar-25 |
| Buy* | 8,808 | $6.018 | Automatic Execution |
15:26:16 - 13-Mar-25 |
| Buy* | 7,842 | $6.018 | Automatic Execution |
15:25:46 - 13-Mar-25 |
| Buy* | 2,764 | $6.018 | Automatic Execution |
15:25:16 - 13-Mar-25 |
| Buy* | 6,631 | $6.018 | Automatic Execution |
15:25:16 - 13-Mar-25 |
| Buy* | 10,813 | $6.018 | Automatic Execution |
15:24:46 - 13-Mar-25 |
| Buy* | 6,085 | $6.018 | Automatic Execution |
15:24:06 - 13-Mar-25 |
| Buy* | 4,944 | $6.018 | Automatic Execution |
15:24:06 - 13-Mar-25 |
| Buy* | 12,500 | $6.018 | Automatic Execution |
15:23:26 - 13-Mar-25 |
| Buy* | 22 | $6.018 | Automatic Execution |
15:22:50 - 13-Mar-25 |
| Buy* | 6,959 | $6.018 | Automatic Execution |
15:22:50 - 13-Mar-25 |
| Buy* | 10,485 | $6.018 | Automatic Execution |
15:22:46 - 13-Mar-25 |
| Buy* | 5,152 | $6.018 | Automatic Execution |
15:22:06 - 13-Mar-25 |
| Buy* | 6,504 | $6.018 | Automatic Execution |
15:22:06 - 13-Mar-25 |
| Buy* | 10,940 | $6.018 | Automatic Execution |
15:21:26 - 13-Mar-25 |
| Buy* | 8,803 | $6.018 | Automatic Execution |
15:20:56 - 13-Mar-25 |
| Buy* | 5 | $6.018 | Automatic Execution |
15:20:56 - 13-Mar-25 |
| Buy* | 8,806 | $6.018 | Automatic Execution |
15:20:26 - 13-Mar-25 |
| Buy* | 8,633 | $6.018 | Automatic Execution |
15:19:56 - 13-Mar-25 |
| Buy* | 5,656 | $6.018 | Automatic Execution |
15:19:26 - 13-Mar-25 |
| Buy* | 2,830 | $6.018 | Automatic Execution |
15:19:26 - 13-Mar-25 |
| Buy* | 8,232 | $6.018 | Automatic Execution |
15:18:56 - 13-Mar-25 |
| Buy* | 6,382 | $6.018 | Automatic Execution |
15:18:26 - 13-Mar-25 |
| Buy* | 6,491 | $6.017 | Automatic Execution |
15:17:46 - 13-Mar-25 |
| Sell* | 1 | $6.013 | Automatic Execution |
15:17:30 - 13-Mar-25 |
| Buy* | 5,854 | $6.017 | Automatic Execution |
15:17:26 - 13-Mar-25 |
| Buy* | 303 | $6.017 | Automatic Execution |
15:17:16 - 13-Mar-25 |
| Buy* | 3,248 | $6.017 | Automatic Execution |
15:17:16 - 13-Mar-25 |
| Buy* | 8,040 | $6.017 | Automatic Execution |
15:16:46 - 13-Mar-25 |
| Buy* | 6,156 | $6.017 | Automatic Execution |
15:16:26 - 13-Mar-25 |
| Buy* | 583 | $6.017 | Automatic Execution |
15:16:16 - 13-Mar-25 |
| Buy* | 2,968 | $6.017 | Automatic Execution |
15:16:16 - 13-Mar-25 |
| Sell* | 17 | $6.013 | Automatic Execution |
15:15:56 - 13-Mar-25 |
| Buy* | 8,252 | $6.017 | Automatic Execution |
15:15:46 - 13-Mar-25 |
| Buy* | 6,224 | $6.017 | Automatic Execution |
15:15:26 - 13-Mar-25 |
| Buy* | 2,886 | $6.017 | Automatic Execution |
15:15:06 - 13-Mar-25 |
| Buy* | 665 | $6.017 | Automatic Execution |
15:15:06 - 13-Mar-25 |
| Buy* | 5,978 | $6.017 | Automatic Execution |
15:14:46 - 13-Mar-25 |
| Buy* | 6,933 | $6.017 | Automatic Execution |
15:14:26 - 13-Mar-25 |
| Buy* | 3,868 | $6.017 | Automatic Execution |
15:14:06 - 13-Mar-25 |
| Buy* | 3,452 | $6.017 | Automatic Execution |
15:13:54 - 13-Mar-25 |
| Buy* | 99 | $6.017 | Automatic Execution |
15:13:54 - 13-Mar-25 |
| Sell* | 1 | $6.013 | Automatic Execution |
15:13:48 - 13-Mar-25 |
| Sell* | 1 | $6.013 | Automatic Execution |
15:13:48 - 13-Mar-25 |
| Buy* | 3,551 | $6.017 | Automatic Execution |
15:13:46 - 13-Mar-25 |
| Buy* | 6,538 | $6.017 | Automatic Execution |
15:13:26 - 13-Mar-25 |
| Buy* | 7,256 | $6.017 | Automatic Execution |
15:12:56 - 13-Mar-25 |
| Buy* | 1,034 | $6.017 | Automatic Execution |
15:12:46 - 13-Mar-25 |
| Buy* | 2,517 | $6.017 | Automatic Execution |
15:12:46 - 13-Mar-25 |
| Buy* | 8,899 | $6.017 | Automatic Execution |
15:12:16 - 13-Mar-25 |
| Buy* | 5,980 | $6.017 | Automatic Execution |
15:11:50 - 13-Mar-25 |
| Sell* | 41 | $6.013 | Automatic Execution |
15:11:50 - 13-Mar-25 |
| Buy* | 48 | $6.017 | Automatic Execution |
15:11:26 - 13-Mar-25 |
| Buy* | 7,689 | $6.017 | Automatic Execution |
15:11:26 - 13-Mar-25 |
| Buy* | 6,864 | $6.017 | Automatic Execution |
15:11:06 - 13-Mar-25 |
| Buy* | 7,386 | $6.017 | Automatic Execution |
15:10:36 - 13-Mar-25 |
| Buy* | 5,239 | $6.017 | Automatic Execution |
15:09:56 - 13-Mar-25 |
| Sell* | 41 | $6.013 | Automatic Execution |
15:09:45 - 13-Mar-25 |
| Buy* | 4,833 | $6.017 | Automatic Execution |
15:09:36 - 13-Mar-25 |
| Buy* | 1,889 | $6.017 | Automatic Execution |
15:09:36 - 13-Mar-25 |
| Buy* | 8,153 | $6.017 | Automatic Execution |
15:09:06 - 13-Mar-25 |
| Buy* | 6,614 | $6.017 | Automatic Execution |
15:08:36 - 13-Mar-25 |
| Sell* | 577 | $6.013 | Automatic Execution |
15:08:26 - 13-Mar-25 |
| Buy* | 788 | $6.017 | Automatic Execution |
15:08:26 - 13-Mar-25 |
| Buy* | 2,126 | $6.014 | Automatic Execution |
15:08:06 - 13-Mar-25 |
| Buy* | 53,183 | $6.0137 | SI Trade |
15:08:05 - 13-Mar-25 |
| Sell* | 4,653 | $6.014 | Automatic Execution |
15:07:59 - 13-Mar-25 |
| Buy* | 5,346 | $6.016 | Automatic Execution |
15:07:46 - 13-Mar-25 |
| Sell* | 41 | $6.014 | Automatic Execution |
15:07:35 - 13-Mar-25 |
| Buy* | 4,884 | $6.016 | Automatic Execution |
15:07:26 - 13-Mar-25 |
| Buy* | 1,495 | $6.016 | Automatic Execution |
15:07:16 - 13-Mar-25 |
| Buy* | 2,056 | $6.016 | Automatic Execution |
15:07:16 - 13-Mar-25 |
| Buy* | 6,231 | $6.016 | Automatic Execution |
15:06:56 - 13-Mar-25 |
| Buy* | 3,009 | $6.016 | Automatic Execution |
15:06:46 - 13-Mar-25 |
| Buy* | 542 | $6.015 | Automatic Execution |
15:06:46 - 13-Mar-25 |
| Buy* | 4,870 | $6.015 | Automatic Execution |
15:06:26 - 13-Mar-25 |
| Buy* | 4,500 | $6.015 | Automatic Execution |
15:06:06 - 13-Mar-25 |
| Buy* | 6,148 | $6.016 | Automatic Execution |
15:05:46 - 13-Mar-25 |
| Sell* | 41 | $6.014 | Automatic Execution |
15:05:31 - 13-Mar-25 |
| Buy* | 4,195 | $6.016 | Automatic Execution |
15:05:26 - 13-Mar-25 |
| Buy* | 7,091 | $6.017 | Automatic Execution |
15:05:06 - 13-Mar-25 |
| Buy* | 2,996 | $6.017 | Automatic Execution |
15:04:56 - 13-Mar-25 |
| Buy* | 555 | $6.015 | Automatic Execution |
15:04:56 - 13-Mar-25 |
| Buy* | 4,993 | $6.016 | Automatic Execution |
15:04:36 - 13-Mar-25 |
| Buy* | 5,007 | $6.015 | Automatic Execution |
15:04:16 - 13-Mar-25 |
| Buy* | 5,826 | $6.017 | Automatic Execution |
15:03:56 - 13-Mar-25 |
| Buy* | 4,681 | $6.017 | Automatic Execution |
15:03:36 - 13-Mar-25 |
| Sell* | 41 | $6.014 | Automatic Execution |
15:03:27 - 13-Mar-25 |
| Buy* | 968 | $6.017 | Automatic Execution |
15:03:26 - 13-Mar-25 |
| Buy* | 87 | $6.016 | Automatic Execution |
15:03:26 - 13-Mar-25 |
| Buy* | 2,496 | $6.015 | Automatic Execution |
15:03:26 - 13-Mar-25 |
| Buy* | 6,677 | $6.015 | Automatic Execution |
15:03:06 - 13-Mar-25 |
| Buy* | 1,775 | $6.015 | Automatic Execution |
15:02:26 - 13-Mar-25 |
| Sell* | 41 | $6.014 | Automatic Execution |
15:01:25 - 13-Mar-25 |
| Sell* | 23,750 | $6.018 | Automatic Execution |
15:00:41 - 13-Mar-25 |
| Buy* | 2,728 | $6.018 | Automatic Execution |
15:00:41 - 13-Mar-25 |
| Buy* | 11,939 | $6.016 | Automatic Execution |
15:00:41 - 13-Mar-25 |
| Buy* | 83 | $6.016 | Automatic Execution |
15:00:41 - 13-Mar-25 |
| Sell* | 41 | $6.014 | Automatic Execution |
14:59:23 - 13-Mar-25 |
| Sell* | 101 | $6.014 | Automatic Execution |
14:59:13 - 13-Mar-25 |
| Sell* | 41 | $6.014 | Automatic Execution |
14:57:23 - 13-Mar-25 |
| Sell* | 146 | $6.013 | Automatic Execution |
14:56:50 - 13-Mar-25 |
| Sell* | 41 | $6.014 | Automatic Execution |
14:55:20 - 13-Mar-25 |
| Sell* | 163 | $6.014 | Automatic Execution |
14:54:53 - 13-Mar-25 |
| Sell* | 92 | $6.013 | Automatic Execution |
14:54:23 - 13-Mar-25 |
| Unknown* | 20,163 | $6.0152 | OTC Trade |
14:53:28 - 13-Mar-25 |
| Buy* | 20,163 | $6.0152 | SI Trade |
14:53:28 - 13-Mar-25 |
| Sell* | 44 | $6.014 | Automatic Execution |
14:53:23 - 13-Mar-25 |
| Buy* | 3,637 | $6.017 | Automatic Execution |
14:52:37 - 13-Mar-25 |
| Sell* | 1,696 | $6.014 | Automatic Execution |
14:52:37 - 13-Mar-25 |
| Sell* | 235 | $6.014 | Automatic Execution |
14:52:27 - 13-Mar-25 |
| Unknown* | 13,507 | $6.014 | OTC Trade |
14:51:44 - 13-Mar-25 |
| Sell* | 58 | $6.012 | Automatic Execution |
14:51:17 - 13-Mar-25 |
| Sell* | 416 | $6.012 | Automatic Execution |
14:49:15 - 13-Mar-25 |
| Sell* | 434 | $6.012 | Automatic Execution |
14:48:25 - 13-Mar-25 |
| Sell* | 104 | $6.012 | Automatic Execution |
14:47:15 - 13-Mar-25 |
| Sell* | 398 | $6.012 | Automatic Execution |
14:46:53 - 13-Mar-25 |
| Sell* | 419 | $6.012 | Automatic Execution |
14:46:23 - 13-Mar-25 |
| Sell* | 132 | $6.012 | Automatic Execution |
14:45:13 - 13-Mar-25 |
| Sell* | 503 | $6.012 | Automatic Execution |
14:44:55 - 13-Mar-25 |
| Sell* | 481 | $6.012 | Automatic Execution |
14:44:25 - 13-Mar-25 |
| Sell* | 8,300 | $6.012 | SI Trade |
14:43:53 - 13-Mar-25 |
| Sell* | 166 | $6.012 | Automatic Execution |
14:43:15 - 13-Mar-25 |
| Sell* | 561 | $6.012 | Automatic Execution |
14:42:54 - 13-Mar-25 |
| Sell* | 637 | $6.012 | Automatic Execution |
14:42:24 - 13-Mar-25 |
| Sell* | 228 | $6.012 | Automatic Execution |
14:41:14 - 13-Mar-25 |
| Sell* | 1,317 | $6.012 | Automatic Execution |
14:40:52 - 13-Mar-25 |
| Sell* | 908 | $6.012 | Automatic Execution |
14:40:22 - 13-Mar-25 |
| Sell* | 372 | $6.012 | Automatic Execution |
14:39:22 - 13-Mar-25 |
| Sell* | 2,159 | $6.012 | Automatic Execution |
14:38:59 - 13-Mar-25 |
| Sell* | 1,546 | $6.012 | Automatic Execution |
14:38:29 - 13-Mar-25 |
| Sell* | 1,703 | $6.012 | Automatic Execution |
14:37:59 - 13-Mar-25 |
| Buy* | 16,980 | $6.017 | Automatic Execution |
14:37:08 - 13-Mar-25 |
| Sell* | 561 | $6.013 | Automatic Execution |
14:36:59 - 13-Mar-25 |
| Sell* | 3,677 | $6.013 | Automatic Execution |
14:36:42 - 13-Mar-25 |
| Sell* | 3,317 | $6.013 | Automatic Execution |
14:36:02 - 13-Mar-25 |
| Sell* | 6,700 | $6.011 | Automatic Execution |
14:34:58 - 13-Mar-25 |
| Sell* | 4,106 | $6.011 | Automatic Execution |
14:33:58 - 13-Mar-25 |
| Sell* | 1,198 | $6.011 | Automatic Execution |
14:32:58 - 13-Mar-25 |
| Sell* | 7,264 | $6.011 | Automatic Execution |
14:32:46 - 13-Mar-25 |
| Sell* | 4,076 | $6.011 | Automatic Execution |
14:32:00 - 13-Mar-25 |
| Sell* | 13,165 | $6.013 | Result of RFQ |
14:31:38 - 13-Mar-25 |
| Sell* | 1,466 | $6.012 | Automatic Execution |
14:31:00 - 13-Mar-25 |
| Sell* | 9,254 | $6.012 | Automatic Execution |
14:30:22 - 13-Mar-25 |
| Sell* | 254 | $6.013 | Automatic Execution |
14:29:02 - 13-Mar-25 |
| Sell* | 347 | $6.0115 | SI Trade |
14:21:46 - 13-Mar-25 |
| Buy* | 5,100 | $6.018 | Automatic Execution |
14:20:52 - 13-Mar-25 |
| Buy* | 39 | $6.018 | Automatic Execution |
14:17:48 - 13-Mar-25 |
| Buy* | 1,537 | $6.018 | Automatic Execution |
14:14:56 - 13-Mar-25 |
| Buy* | 5,421 | $6.0158 | SI Trade |
13:59:32 - 13-Mar-25 |
| Buy* | 1,537 | $6.017 | Automatic Execution |
13:54:30 - 13-Mar-25 |
| Sell* | 12,786 | $6.018 | Automatic Execution |
13:47:52 - 13-Mar-25 |
| Buy* | 2,660 | $6.018 | Automatic Execution |
13:47:52 - 13-Mar-25 |
| Buy* | 17,444 | $6.018 | Automatic Execution |
13:47:52 - 13-Mar-25 |
| Sell* | 117,180 | $6.012 | SI Trade |
13:46:56 - 13-Mar-25 |