| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,811 | $6.29248 | SI Trade |
18:11:37 - 03-Dec-25 |
| Sell* | 3,890 | $6.292 | Automatic Execution |
16:38:59 - 03-Dec-25 |
| Unknown* | 9,288 | $6.2874 | OTC Trade |
16:38:03 - 03-Dec-25 |
| Buy* | 25,307 | $6.292 | Suspected BUY Trade |
16:35:08 - 03-Dec-25 |
| Buy* | 4,731 | $6.291 | Automatic Execution |
16:29:30 - 03-Dec-25 |
| Sell* | 1,143 | $6.288 | Automatic Execution |
16:29:30 - 03-Dec-25 |
| Sell* | 4 | $6.288 | Automatic Execution |
16:29:03 - 03-Dec-25 |
| Buy* | 17 | $6.291 | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Sell* | 1,176 | $6.288 | Automatic Execution |
16:28:45 - 03-Dec-25 |
| Buy* | 4,700 | $6.291 | Automatic Execution |
16:28:30 - 03-Dec-25 |
| Buy* | 5,945 | $6.291 | Automatic Execution |
16:26:30 - 03-Dec-25 |
| Buy* | 558 | $6.291 | Automatic Execution |
16:26:30 - 03-Dec-25 |
| Buy* | 5,467 | $6.291 | Automatic Execution |
16:24:50 - 03-Dec-25 |
| Sell* | 3,548 | $6.287 | SI Trade |
16:24:19 - 03-Dec-25 |
| Sell* | 158 | $6.288 | Automatic Execution |
16:23:40 - 03-Dec-25 |
| Buy* | 4,461 | $6.291 | Automatic Execution |
16:22:40 - 03-Dec-25 |
| Buy* | 4,617 | $6.291 | Automatic Execution |
16:20:50 - 03-Dec-25 |
| Sell* | 1,419 | $6.288 | Automatic Execution |
16:20:50 - 03-Dec-25 |
| Buy* | 2,397 | $6.291 | Automatic Execution |
16:20:00 - 03-Dec-25 |
| Buy* | 1,255 | $6.291 | Automatic Execution |
16:19:10 - 03-Dec-25 |
| Buy* | 738 | $6.291 | Automatic Execution |
16:19:10 - 03-Dec-25 |
| Sell* | 903 | $6.288 | Automatic Execution |
16:19:10 - 03-Dec-25 |
| Sell* | 402 | $6.288 | Automatic Execution |
16:17:50 - 03-Dec-25 |
| Sell* | 327 | $6.289 | Automatic Execution |
16:17:50 - 03-Dec-25 |
| Buy* | 3,916 | $6.291 | Automatic Execution |
16:17:40 - 03-Dec-25 |
| Buy* | 4,225 | $6.291 | Automatic Execution |
16:16:20 - 03-Dec-25 |
| Buy* | 4,583 | $6.291 | Automatic Execution |
16:14:50 - 03-Dec-25 |
| Sell* | 130 | $6.289 | Automatic Execution |
16:13:38 - 03-Dec-25 |
| Buy* | 4,038 | $6.291 | Automatic Execution |
16:13:30 - 03-Dec-25 |
| Buy* | 1,885 | $6.291 | Automatic Execution |
16:13:00 - 03-Dec-25 |
| Buy* | 108 | $6.291 | Automatic Execution |
16:13:00 - 03-Dec-25 |
| Buy* | 1,993 | $6.291 | Automatic Execution |
16:12:20 - 03-Dec-25 |
| Sell* | 1,160 | $6.289 | Automatic Execution |
16:10:59 - 03-Dec-25 |
| Buy* | 3,789 | $6.291 | Automatic Execution |
16:10:42 - 03-Dec-25 |
| Buy* | 5 | $6.291 | Automatic Execution |
16:10:42 - 03-Dec-25 |
| Buy* | 4,170 | $6.291 | Automatic Execution |
16:09:30 - 03-Dec-25 |
| Sell* | 608 | $6.289 | SI Trade |
16:08:54 - 03-Dec-25 |
| Sell* | 69,448 | $6.289 | SI Trade |
16:08:17 - 03-Dec-25 |
| Buy* | 7,435 | $6.291 | Automatic Execution |
16:07:10 - 03-Dec-25 |
| Buy* | 1,962 | $6.291 | Automatic Execution |
16:06:30 - 03-Dec-25 |
| Buy* | 31 | $6.291 | Automatic Execution |
16:06:30 - 03-Dec-25 |
| Buy* | 1 | $6.291 | Automatic Execution |
16:06:17 - 03-Dec-25 |
| Buy* | 275 | $6.291 | Automatic Execution |
16:06:17 - 03-Dec-25 |
| Sell* | 1 | $6.289 | Automatic Execution |
16:05:47 - 03-Dec-25 |
| Sell* | 52 | $6.289 | Automatic Execution |
16:05:47 - 03-Dec-25 |
| Buy* | 2,763 | $6.291 | Automatic Execution |
16:05:40 - 03-Dec-25 |
| Buy* | 922 | $6.291 | Automatic Execution |
16:04:15 - 03-Dec-25 |
| Sell* | 1,299 | $6.289 | Automatic Execution |
16:03:40 - 03-Dec-25 |
| Sell* | 6,755 | $6.29 | Automatic Execution |
16:03:40 - 03-Dec-25 |
| Buy* | 9,303 | $6.291 | Automatic Execution |
16:02:50 - 03-Dec-25 |
| Buy* | 4,205 | $6.291 | Automatic Execution |
16:01:30 - 03-Dec-25 |
| Buy* | 32 | $6.291 | SI Trade |
15:59:55 - 03-Dec-25 |
| Sell* | 2,139 | $6.288 | SI Trade |
15:59:40 - 03-Dec-25 |
| Unknown* | 0 | $6.285 | OTC Trade |
15:59:28 - 03-Dec-25 |
| Unknown* | 1 | $6.285 | OTC Trade |
15:59:28 - 03-Dec-25 |
| Unknown* | 1 | $6.285 | OTC Trade |
15:59:27 - 03-Dec-25 |
| Unknown* | 1 | $6.285 | OTC Trade |
15:59:27 - 03-Dec-25 |
| Unknown* | 2 | $6.285 | OTC Trade |
15:59:27 - 03-Dec-25 |
| Buy* | 5,373 | $6.291 | Automatic Execution |
15:59:10 - 03-Dec-25 |
| Buy* | 2,329 | $6.291 | Automatic Execution |
15:59:10 - 03-Dec-25 |
| Buy* | 6,744 | $6.291 | Automatic Execution |
15:57:00 - 03-Dec-25 |
| Unknown* | 1 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 16 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 102 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 42 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 219 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 164 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 2 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 94 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 867 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 253 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 24 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 85 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 16 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 3 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 281 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 18 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Unknown* | 8 | $6.29 | OTC Trade |
15:55:05 - 03-Dec-25 |
| Buy* | 2,206 | $6.29 | Result of RFQ |
15:55:05 - 03-Dec-25 |
| Buy* | 8,427 | $6.291 | Automatic Execution |
15:54:20 - 03-Dec-25 |
| Sell* | 7,970 | $6.287 | SI Trade |
15:52:53 - 03-Dec-25 |
| Buy* | 1,748 | $6.291 | Automatic Execution |
15:50:50 - 03-Dec-25 |
| Buy* | 1,417 | $6.291 | Automatic Execution |
15:50:50 - 03-Dec-25 |
| Buy* | 8,000 | $6.291 | Automatic Execution |
15:50:50 - 03-Dec-25 |
| Sell* | 215 | $6.286 | Automatic Execution |
15:49:50 - 03-Dec-25 |
| Sell* | 50 | $6.286 | Automatic Execution |
15:49:50 - 03-Dec-25 |
| Sell* | 2,325 | $6.287 | Automatic Execution |
15:49:50 - 03-Dec-25 |
| Sell* | 84 | $6.288 | Automatic Execution |
15:47:50 - 03-Dec-25 |
| Buy* | 9,500 | $6.291 | Automatic Execution |
15:46:20 - 03-Dec-25 |
| Unknown* | 5 | $6.291 | OTC Trade |
15:45:09 - 03-Dec-25 |
| Unknown* | 2 | $6.291 | OTC Trade |
15:45:08 - 03-Dec-25 |
| Unknown* | 5 | $6.291 | OTC Trade |
15:45:08 - 03-Dec-25 |
| Unknown* | 11 | $6.291 | OTC Trade |
15:45:08 - 03-Dec-25 |
| Unknown* | 5 | $6.291 | OTC Trade |
15:45:07 - 03-Dec-25 |
| Sell* | 1,632 | $6.288 | SI Trade |
15:43:50 - 03-Dec-25 |
| Buy* | 11,629 | $6.291 | Automatic Execution |
15:42:50 - 03-Dec-25 |
| Sell* | 750 | $6.288 | Automatic Execution |
15:42:00 - 03-Dec-25 |
| Sell* | 7 | $6.288 | Automatic Execution |
15:41:31 - 03-Dec-25 |
| Sell* | 2,070 | $6.288 | Automatic Execution |
15:38:40 - 03-Dec-25 |
| Buy* | 13,515 | $6.291 | Automatic Execution |
15:38:00 - 03-Dec-25 |
| Buy* | 2,948 | $6.292 | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 8,313 | $6.292 | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Unknown* | 9,328 | $6.2882 | OTC Trade |
15:32:04 - 03-Dec-25 |
| Buy* | 9,187 | $6.292 | Automatic Execution |
15:31:10 - 03-Dec-25 |
| Buy* | 8,891 | $6.292 | Automatic Execution |
15:28:00 - 03-Dec-25 |
| Buy* | 591 | $6.292 | Automatic Execution |
15:28:00 - 03-Dec-25 |
| Sell* | 1,449 | $6.289 | Automatic Execution |
15:26:00 - 03-Dec-25 |
| Sell* | 2,000 | $6.289 | Automatic Execution |
15:26:00 - 03-Dec-25 |
| Sell* | 1,577 | $6.289 | Automatic Execution |
15:26:00 - 03-Dec-25 |
| Buy* | 14,045 | $6.292 | Automatic Execution |
15:22:50 - 03-Dec-25 |
| Buy* | 1,200 | $6.292 | Automatic Execution |
15:19:52 - 03-Dec-25 |
| Buy* | 1,664 | $6.292 | Automatic Execution |
15:19:00 - 03-Dec-25 |
| Buy* | 9,672 | $6.292 | Automatic Execution |
15:19:00 - 03-Dec-25 |
| Buy* | 9,883 | $6.292 | Automatic Execution |
15:14:30 - 03-Dec-25 |
| Buy* | 3,661 | $6.292 | Automatic Execution |
15:14:30 - 03-Dec-25 |
| Buy* | 6,443 | $6.292 | Automatic Execution |
15:12:30 - 03-Dec-25 |
| Buy* | 228 | $6.292 | Automatic Execution |
15:10:18 - 03-Dec-25 |
| Buy* | 7,168 | $6.292 | Automatic Execution |
15:09:50 - 03-Dec-25 |
| Buy* | 786 | $6.292 | Automatic Execution |
15:09:50 - 03-Dec-25 |
| Buy* | 6,280 | $6.291 | Automatic Execution |
15:07:00 - 03-Dec-25 |
| Buy* | 1,473 | $6.291 | Automatic Execution |
15:06:10 - 03-Dec-25 |
| Buy* | 520 | $6.291 | Automatic Execution |
15:06:10 - 03-Dec-25 |
| Sell* | 472 | $6.289 | Automatic Execution |
15:06:10 - 03-Dec-25 |
| Sell* | 535 | $6.289 | Automatic Execution |
15:06:10 - 03-Dec-25 |
| Buy* | 4,673 | $6.291 | Automatic Execution |
15:04:40 - 03-Dec-25 |
| Buy* | 9,357 | $6.291 | Automatic Execution |
15:01:30 - 03-Dec-25 |
| Buy* | 2,950 | $6.291 | Automatic Execution |
15:00:30 - 03-Dec-25 |
| Sell* | 264 | $6.289 | Automatic Execution |
15:00:00 - 03-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:00:00 - 03-Dec-25 |
| Buy* | 38 | $6.292 | Automatic Execution |
14:59:46 - 03-Dec-25 |
| Buy* | 50 | $6.292 | Automatic Execution |
14:59:45 - 03-Dec-25 |
| Buy* | 50 | $6.292 | Automatic Execution |
14:59:44 - 03-Dec-25 |
| Buy* | 50 | $6.292 | Automatic Execution |
14:59:42 - 03-Dec-25 |
| Buy* | 50 | $6.292 | Automatic Execution |
14:59:41 - 03-Dec-25 |
| Buy* | 50 | $6.292 | Automatic Execution |
14:59:40 - 03-Dec-25 |
| Buy* | 2,584 | $6.292 | Automatic Execution |
14:59:40 - 03-Dec-25 |
| Buy* | 2,877 | $6.292 | Automatic Execution |
14:58:47 - 03-Dec-25 |
| Buy* | 3,456 | $6.292 | Automatic Execution |
14:58:47 - 03-Dec-25 |
| Buy* | 3,329 | $6.292 | Automatic Execution |
14:57:40 - 03-Dec-25 |
| Buy* | 4,966 | $6.292 | Automatic Execution |
14:56:00 - 03-Dec-25 |
| Sell* | 1,061 | $6.28909 | Negotiated Trade |
14:55:07 - 03-Dec-25 |
| Buy* | 12,081 | $6.291 | Automatic Execution |
14:52:00 - 03-Dec-25 |
| Buy* | 3,769 | $6.291 | Automatic Execution |
14:50:40 - 03-Dec-25 |
| Buy* | 50 | $6.291 | Automatic Execution |
14:50:00 - 03-Dec-25 |
| Buy* | 1,993 | $6.291 | Automatic Execution |
14:50:00 - 03-Dec-25 |
| Buy* | 3,525 | $6.291 | Automatic Execution |
14:48:50 - 03-Dec-25 |
| Buy* | 3,642 | $6.291 | Automatic Execution |
14:46:36 - 03-Dec-25 |
| Buy* | 8,198 | $6.291 | Automatic Execution |
14:46:10 - 03-Dec-25 |
| Buy* | 29 | $6.291 | Automatic Execution |
14:45:25 - 03-Dec-25 |
| Buy* | 50 | $6.291 | Automatic Execution |
14:45:24 - 03-Dec-25 |
| Buy* | 50 | $6.291 | Automatic Execution |
14:45:23 - 03-Dec-25 |
| Buy* | 50 | $6.291 | Automatic Execution |
14:45:22 - 03-Dec-25 |
| Buy* | 50 | $6.291 | Automatic Execution |
14:45:21 - 03-Dec-25 |
| Buy* | 50 | $6.291 | Automatic Execution |
14:45:20 - 03-Dec-25 |
| Buy* | 2,502 | $6.291 | Automatic Execution |
14:45:20 - 03-Dec-25 |
| Buy* | 1 | $6.291 | Automatic Execution |
14:42:18 - 03-Dec-25 |
| Buy* | 62 | $6.291 | Automatic Execution |
14:42:18 - 03-Dec-25 |
| Buy* | 9,581 | $6.291 | Automatic Execution |
14:42:10 - 03-Dec-25 |
| Buy* | 47 | $6.291 | Automatic Execution |
14:41:57 - 03-Dec-25 |
| Unknown* | 0 | $6.291 | OTC Trade |
14:38:23 - 03-Dec-25 |
| Unknown* | 1 | $6.291 | OTC Trade |
14:38:22 - 03-Dec-25 |
| Unknown* | 1 | $6.291 | OTC Trade |
14:38:22 - 03-Dec-25 |
| Unknown* | 1 | $6.291 | OTC Trade |
14:38:22 - 03-Dec-25 |
| Unknown* | 3 | $6.291 | OTC Trade |
14:38:21 - 03-Dec-25 |
| Buy* | 5,028 | $6.291 | Automatic Execution |
14:38:10 - 03-Dec-25 |
| Buy* | 6,735 | $6.291 | Automatic Execution |
14:38:10 - 03-Dec-25 |
| Buy* | 2,202 | $6.291 | Automatic Execution |
14:37:20 - 03-Dec-25 |
| Buy* | 3,084 | $6.291 | Automatic Execution |
14:36:13 - 03-Dec-25 |
| Buy* | 3,955 | $6.291 | Automatic Execution |
14:36:00 - 03-Dec-25 |
| Buy* | 3,582 | $6.291 | Automatic Execution |
14:34:40 - 03-Dec-25 |
| Buy* | 10,255 | $6.291 | Automatic Execution |
14:31:10 - 03-Dec-25 |
| Buy* | 6 | $6.292 | Automatic Execution |
14:30:25 - 03-Dec-25 |
| Buy* | 50 | $6.292 | Automatic Execution |
14:30:24 - 03-Dec-25 |
| Buy* | 50 | $6.292 | Automatic Execution |
14:30:23 - 03-Dec-25 |
| Buy* | 50 | $6.292 | Automatic Execution |
14:30:22 - 03-Dec-25 |
| Buy* | 50 | $6.292 | Automatic Execution |
14:30:21 - 03-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:30:21 - 03-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:30:20 - 03-Dec-25 |
| Buy* | 50 | $6.292 | Automatic Execution |
14:30:20 - 03-Dec-25 |
| Buy* | 2,303 | $6.292 | Automatic Execution |
14:30:20 - 03-Dec-25 |
| Buy* | 2,480 | $6.292 | Automatic Execution |
14:29:30 - 03-Dec-25 |
| Sell* | 11 | $6.29 | Automatic Execution |
14:29:12 - 03-Dec-25 |
| Buy* | 4,729 | $6.292 | Automatic Execution |
14:27:50 - 03-Dec-25 |
| Buy* | 7,732 | $6.292 | Automatic Execution |
14:24:40 - 03-Dec-25 |
| Unknown* | 8,006 | $6.292 | Automatic Execution |
14:21:50 - 03-Dec-25 |
| Unknown* | 7,007 | $6.292 | Automatic Execution |
14:19:20 - 03-Dec-25 |
| Unknown* | 23,693 | $6.2911 | OTC Trade |
14:18:12 - 03-Dec-25 |
| Unknown* | 5,657 | $6.292 | Automatic Execution |
14:17:20 - 03-Dec-25 |
| Buy* | 10,700 | $6.294 | SI Trade |
14:16:53 - 03-Dec-25 |
| Unknown* | 2,999 | $6.292 | Automatic Execution |
14:16:20 - 03-Dec-25 |
| Unknown* | 5,230 | $6.292 | Automatic Execution |
14:14:30 - 03-Dec-25 |
| Unknown* | 6,188 | $6.292 | Automatic Execution |
14:12:20 - 03-Dec-25 |
| Unknown* | 4,666 | $6.292 | Automatic Execution |
14:10:40 - 03-Dec-25 |
| Unknown* | 4,356 | $6.292 | Automatic Execution |
14:09:10 - 03-Dec-25 |
| Unknown* | 5,599 | $6.292 | Automatic Execution |
14:07:10 - 03-Dec-25 |
| Buy* | 2,632 | $6.292 | Automatic Execution |
14:06:10 - 03-Dec-25 |
| Buy* | 5,080 | $6.292 | Automatic Execution |
14:04:30 - 03-Dec-25 |
| Buy* | 5,970 | $6.292 | Automatic Execution |
14:02:20 - 03-Dec-25 |