Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64,473 $6.3346 SI Trade
 18:46:08 - 02-Apr-26
Buy* 6,065 $6.34 Suspected BUY Trade
 16:35:14 - 02-Apr-26
Sell* 7 $6.332 Automatic Execution
 16:24:29 - 02-Apr-26
Unknown* 25 $6.337 OTC Trade
 16:24:21 - 02-Apr-26
Unknown* 20 $6.337 OTC Trade
 16:24:10 - 02-Apr-26
Unknown* 5 $6.331 OTC Trade
 16:08:15 - 02-Apr-26
Unknown* 9 $6.331 OTC Trade
 16:08:15 - 02-Apr-26
Unknown* 5 $6.331 OTC Trade
 16:08:14 - 02-Apr-26
Unknown* 2 $6.331 OTC Trade
 16:08:14 - 02-Apr-26
Unknown* 0 $6.331 OTC Trade
 16:08:14 - 02-Apr-26
Unknown* 52,190 $6.3367 OTC Trade
 15:56:42 - 02-Apr-26
Sell* 18,194 $6.331 Automatic Execution
 15:43:52 - 02-Apr-26
Sell* 1,007 $6.332 Automatic Execution
 15:43:51 - 02-Apr-26
Sell* 7,009 $6.333 Automatic Execution
 15:43:49 - 02-Apr-26
Sell* 6,316 $6.333 Automatic Execution
 15:43:49 - 02-Apr-26
Buy* 9,571 $6.335 Automatic Execution
 15:38:44 - 02-Apr-26
Buy* 3,500 $6.335 Automatic Execution
 15:38:38 - 02-Apr-26
Buy* 4,008 $6.335 Automatic Execution
 15:38:38 - 02-Apr-26
Buy* 8,220 $6.333 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 7,000 $6.333 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 3,500 $6.333 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 6,724 $6.332 Automatic Execution
 15:33:15 - 02-Apr-26
Unknown* 0 $6.33 SI Trade
 15:30:39 - 02-Apr-26
Sell* 159 $6.33 SI Trade
 15:30:39 - 02-Apr-26
Buy* 151 $6.332 Automatic Execution
 15:30:11 - 02-Apr-26
Buy* 2,575 $6.332 Automatic Execution
 15:29:30 - 02-Apr-26
Unknown* 8,171 $6.333 OTC Trade
 15:17:00 - 02-Apr-26
Buy* 1 $6.333 Automatic Execution
 15:10:09 - 02-Apr-26
Unknown* 3,105 $6.3337 OTC Trade
 15:03:10 - 02-Apr-26
Buy* 2 $6.33 Automatic Execution
 14:55:42 - 02-Apr-26
Buy* 1,288 $6.326 Automatic Execution
 14:22:33 - 02-Apr-26
Sell* 498 $6.321 Automatic Execution
 14:17:12 - 02-Apr-26
Sell* 248 $6.321 Automatic Execution
 14:13:39 - 02-Apr-26
Buy* 1 $6.323 Automatic Execution
 14:03:34 - 02-Apr-26
Buy* 17,879 $6.328 Automatic Execution
 13:59:56 - 02-Apr-26
Buy* 1,289 $6.323 Automatic Execution
 13:59:56 - 02-Apr-26
Unknown* 27,246 $6.3224 OTC Trade
 13:54:40 - 02-Apr-26
Unknown* 27,246 $6.3226 OTC Trade
 13:54:40 - 02-Apr-26
Sell* 245 $6.318 SI Trade
 13:47:05 - 02-Apr-26
Unknown* 6 $6.33 OTC Trade
 13:28:51 - 02-Apr-26
Sell* 620 $6.32 Automatic Execution
 13:25:21 - 02-Apr-26
Unknown* 0 $6.325 SI Trade
 13:20:27 - 02-Apr-26
Sell* 565 $6.32 Automatic Execution
 13:17:00 - 02-Apr-26
Sell* 829 $6.32 Automatic Execution
 13:12:19 - 02-Apr-26
Unknown* 33,944 $6.3224 OTC Trade
 13:10:33 - 02-Apr-26
Sell* 835 $6.32 Automatic Execution
 13:07:38 - 02-Apr-26
Sell* 820 $6.32 Automatic Execution
 13:02:56 - 02-Apr-26
Buy* 2 $6.323 Automatic Execution
 12:59:56 - 02-Apr-26
Buy* 1 $6.323 Automatic Execution
 12:59:56 - 02-Apr-26
Sell* 807 $6.318 Automatic Execution
 12:58:15 - 02-Apr-26
Sell* 835 $6.318 Automatic Execution
 12:53:34 - 02-Apr-26
Sell* 817 $6.318 Automatic Execution
 12:48:52 - 02-Apr-26
Sell* 787 $6.318 Automatic Execution
 12:44:11 - 02-Apr-26
Sell* 787 $6.318 Automatic Execution
 12:39:30 - 02-Apr-26
Unknown* 15 $6.322 OTC Trade
 12:39:06 - 02-Apr-26
Sell* 780 $6.318 Automatic Execution
 12:34:49 - 02-Apr-26
Sell* 776 $6.319 Automatic Execution
 12:25:26 - 02-Apr-26
Sell* 750 $6.319 Automatic Execution
 12:20:45 - 02-Apr-26
Sell* 774 $6.319 Automatic Execution
 12:16:03 - 02-Apr-26
Sell* 766 $6.319 Automatic Execution
 12:11:22 - 02-Apr-26
Sell* 765 $6.319 Automatic Execution
 12:06:41 - 02-Apr-26
Sell* 749 $6.319 Automatic Execution
 12:01:59 - 02-Apr-26
Sell* 741 $6.319 Automatic Execution
 11:57:18 - 02-Apr-26
Sell* 711 $6.32 Automatic Execution
 11:52:37 - 02-Apr-26
Sell* 685 $6.324 Automatic Execution
 11:48:46 - 02-Apr-26
Buy* 4,596 $6.324 Automatic Execution
 11:48:18 - 02-Apr-26
Sell* 707 $6.32 Automatic Execution
 11:47:55 - 02-Apr-26
Sell* 693 $6.32 Automatic Execution
 11:43:14 - 02-Apr-26
Sell* 681 $6.32 Automatic Execution
 11:38:33 - 02-Apr-26
Sell* 637 $6.32 Automatic Execution
 11:33:52 - 02-Apr-26
Sell* 567 $6.32 Automatic Execution
 11:29:10 - 02-Apr-26
Buy* 4 $6.325 Automatic Execution
 11:25:07 - 02-Apr-26
Buy* 1 $6.325 Automatic Execution
 11:24:07 - 02-Apr-26
Buy* 4 $6.325 Automatic Execution
 11:17:36 - 02-Apr-26
Sell* 1,917 $6.321 Automatic Execution
 11:13:28 - 02-Apr-26
Unknown* 6 $6.325 OTC Trade
 10:48:44 - 02-Apr-26
Unknown* 6 $6.325 OTC Trade
 10:48:43 - 02-Apr-26
Unknown* 13 $6.325 OTC Trade
 10:48:42 - 02-Apr-26
Unknown* 3 $6.325 OTC Trade
 10:48:42 - 02-Apr-26
Sell* 8 $6.321 Automatic Execution
 10:34:43 - 02-Apr-26
Sell* 1 $6.321 Automatic Execution
 10:34:43 - 02-Apr-26
Buy* 1,057 $6.324 Automatic Execution
 10:33:48 - 02-Apr-26
Buy* 954 $6.324 Automatic Execution
 10:16:20 - 02-Apr-26
Sell* 276 $6.321 Automatic Execution
 10:16:16 - 02-Apr-26
Buy* 1 $6.324 Automatic Execution
 09:42:04 - 02-Apr-26
Sell* 684 $6.32 Automatic Execution
 09:37:40 - 02-Apr-26
Sell* 1 $6.32 Automatic Execution
 09:31:53 - 02-Apr-26
Sell* 3 $6.32 Automatic Execution
 09:31:53 - 02-Apr-26
Sell* 70 $6.32 Automatic Execution
 09:24:35 - 02-Apr-26
Buy* 1 $6.324 Automatic Execution
 09:22:08 - 02-Apr-26
Buy* 2 $6.324 Automatic Execution
 09:19:50 - 02-Apr-26
Unknown* 0 $6.329 SI Trade
 08:36:46 - 02-Apr-26
Buy* 1 $6.327 Suspected BUY Trade
 08:34:08 - 02-Apr-26
Unknown* 4 $6.317 OTC Trade
 08:20:58 - 02-Apr-26
Unknown* 2 $6.317 OTC Trade
 08:20:57 - 02-Apr-26
Unknown* 4 $6.317 OTC Trade
 08:20:57 - 02-Apr-26
Unknown* 0 $6.325 OTC Trade
 08:20:56 - 02-Apr-26
Unknown* 0 $6.325 OTC Trade
 08:20:56 - 02-Apr-26
Unknown* 0 $6.325 OTC Trade
 08:20:56 - 02-Apr-26
Unknown* 0 $6.325 OTC Trade
 08:20:56 - 02-Apr-26
Unknown* 2 $6.325 OTC Trade
 08:20:56 - 02-Apr-26
Unknown* 0 $6.325 OTC Trade
 08:20:55 - 02-Apr-26
Buy* 1,257 $6.325 Automatic Execution
 08:17:36 - 02-Apr-26
Buy* 1 $6.327 Automatic Execution
 08:14:32 - 02-Apr-26
Buy* 1 $6.327 Automatic Execution
 08:14:32 - 02-Apr-26
Unknown* 2 $6.35 OTC Trade
 08:12:56 - 02-Apr-26
Buy* 1 $6.331 SI Trade
 08:11:12 - 02-Apr-26
Buy* 10 $6.331 Automatic Execution
 08:11:11 - 02-Apr-26
Buy* 2 $6.332 SI Trade
 08:11:09 - 02-Apr-26
Sell* 2 $6.317 SI Trade
 08:10:55 - 02-Apr-26
Sell* 27 $6.317 SI Trade
 08:10:40 - 02-Apr-26
Sell* 1 $6.317 SI Trade
 08:10:20 - 02-Apr-26
Sell* 15 $6.317 SI Trade
 08:10:12 - 02-Apr-26
Unknown* 3 $6.335 OTC Trade
 08:09:32 - 02-Apr-26
Unknown* 3 $6.335 OTC Trade
 08:09:28 - 02-Apr-26
Unknown* 6 $6.335 OTC Trade
 08:09:28 - 02-Apr-26
Unknown* 1 $6.335 OTC Trade
 08:09:28 - 02-Apr-26
Unknown* 24 $6.342 OTC Trade
 08:00:14 - 02-Apr-26
Unknown* 0 $6.35 OTC Trade
 08:00:11 - 02-Apr-26
Unknown* 0 $6.35 OTC Trade
 08:00:11 - 02-Apr-26
Unknown* 0 $6.35 OTC Trade
 08:00:11 - 02-Apr-26
Unknown* 4 $6.35 OTC Trade
 08:00:11 - 02-Apr-26
Unknown* 4 $6.35 OTC Trade
 08:00:11 - 02-Apr-26
Unknown* 26,963 $6.3242 SI Trade
 19:13:40 - 01-Apr-26
Unknown* 14,700 $6.3299 SI Trade
 17:11:11 - 01-Apr-26
Sell* 32,358 $6.323 Uncrossing Trade
 16:35:02 - 01-Apr-26
Sell* 47,053 $6.333 Automatic Execution
 16:28:55 - 01-Apr-26
Buy* 68 $6.334 Automatic Execution
 16:27:11 - 01-Apr-26
Buy* 2 $6.334 Automatic Execution
 16:27:11 - 01-Apr-26
Unknown* 159 $6.331 OTC Trade
 16:26:39 - 01-Apr-26
Sell* 159 $6.331 SI Trade
 16:26:39 - 01-Apr-26
Unknown* 4 $6.331 OTC Trade
 16:26:13 - 01-Apr-26
Sell* 4 $6.331 SI Trade
 16:26:13 - 01-Apr-26
Sell* 1 $6.332 Automatic Execution
 16:22:44 - 01-Apr-26
Sell* 35 $6.332 Automatic Execution
 16:22:43 - 01-Apr-26
Buy* 8,384 $6.335 Automatic Execution
 16:16:28 - 01-Apr-26
Buy* 6 $6.335 Automatic Execution
 16:16:28 - 01-Apr-26
Sell* 87 $6.331 Automatic Execution
 16:14:31 - 01-Apr-26
Buy* 600 $6.335 Automatic Execution
 16:13:15 - 01-Apr-26
Buy* 6,393 $6.335 Automatic Execution
 16:13:06 - 01-Apr-26
Buy* 9,168 $6.335 Automatic Execution
 16:13:06 - 01-Apr-26
Sell* 14,550 $6.332 Automatic Execution
 16:08:35 - 01-Apr-26
Buy* 2 $6.336 Automatic Execution
 16:08:06 - 01-Apr-26
Buy* 1 $6.336 Automatic Execution
 16:08:06 - 01-Apr-26
Unknown* 0 $6.334 SI Trade
 15:58:19 - 01-Apr-26
Unknown* 0 $6.334 SI Trade
 15:58:00 - 01-Apr-26
Buy* 10,490 $6.334 SI Trade
 15:57:28 - 01-Apr-26
Buy* 5 $6.332 Automatic Execution
 15:52:58 - 01-Apr-26
Sell* 1,100 $6.329 SI Trade
 15:52:40 - 01-Apr-26
Sell* 21,982 $6.334 Automatic Execution
 15:50:32 - 01-Apr-26
Sell* 1,835 $6.334 Automatic Execution
 15:50:18 - 01-Apr-26
Sell* 1,835 $6.334 Automatic Execution
 15:50:16 - 01-Apr-26
Buy* 2 $6.329 Automatic Execution
 15:35:06 - 01-Apr-26
Buy* 19,602 $6.329 Automatic Execution
 15:31:39 - 01-Apr-26
Buy* 20,398 $6.328 Automatic Execution
 15:31:39 - 01-Apr-26
Unknown* 0 $6.323 SI Trade
 15:30:58 - 01-Apr-26
Sell* 1 $6.323 SI Trade
 15:30:58 - 01-Apr-26
Unknown* 0 $6.323 SI Trade
 15:30:49 - 01-Apr-26
Sell* 430 $6.323 SI Trade
 15:30:49 - 01-Apr-26
Unknown* 10,112 $6.3251 OTC Trade
 15:23:13 - 01-Apr-26
Buy* 4,740 $6.329 SI Trade
 15:20:48 - 01-Apr-26
Buy* 1 $6.328 Automatic Execution
 15:17:04 - 01-Apr-26
Buy* 3 $6.328 Automatic Execution
 15:17:04 - 01-Apr-26
Buy* 283 $6.327 Automatic Execution
 15:15:59 - 01-Apr-26
Unknown* 0 $6.327 SI Trade
 15:14:37 - 01-Apr-26
Buy* 7,333 $6.327 Automatic Execution
 15:14:37 - 01-Apr-26
Unknown* 0 $6.332 SI Trade
 15:00:29 - 01-Apr-26
Unknown* 0 $6.331 SI Trade
 14:56:57 - 01-Apr-26
Buy* 1 $6.328 SI Trade
 14:56:46 - 01-Apr-26
Buy* 1 $6.328 Automatic Execution
 14:56:46 - 01-Apr-26
Buy* 9 $6.328 Automatic Execution
 14:56:33 - 01-Apr-26
Unknown* 0 $6.325 SI Trade
 14:54:18 - 01-Apr-26
Sell* 114 $6.325 Automatic Execution
 14:54:18 - 01-Apr-26
Buy* 1 $6.33 SI Trade
 14:39:04 - 01-Apr-26
Buy* 1,104 $6.33 Automatic Execution
 14:39:04 - 01-Apr-26
Buy* 5 $6.33 SI Trade
 14:38:02 - 01-Apr-26
Sell* 1,300 $6.326 Automatic Execution
 14:37:00 - 01-Apr-26
Sell* 8 $6.326 Automatic Execution
 14:36:59 - 01-Apr-26
Buy* 5,350 $6.324 Automatic Execution
 14:34:40 - 01-Apr-26
Buy* 3 $6.337 SI Trade
 14:29:31 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:28:21 - 01-Apr-26
Unknown* 1 $6.325 OTC Trade
 14:28:19 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:28:19 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:28:19 - 01-Apr-26
Buy* 82 $6.329 SI Trade
 14:17:49 - 01-Apr-26
Sell* 445 $6.323 Automatic Execution
 14:17:10 - 01-Apr-26
Sell* 1,311 $6.325 Automatic Execution
 14:17:10 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 1 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 2 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
Unknown* 0 $6.325 OTC Trade
 14:02:54 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50