| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,123 | $6.26952 | SI Trade |
16:58:00 - 12-Nov-25 |
| Buy* | 20,779 | $6.271 | SI Trade |
16:40:22 - 12-Nov-25 |
| Buy* | 13,152 | $6.271 | Suspected BUY Trade |
16:35:05 - 12-Nov-25 |
| Buy* | 14,930 | $6.27 | SI Trade |
16:29:30 - 12-Nov-25 |
| Buy* | 13,539 | $6.27 | Automatic Execution |
16:29:22 - 12-Nov-25 |
| Unknown* | 1,994 | $6.267 | OTC Trade |
16:28:55 - 12-Nov-25 |
| Sell* | 1,994 | $6.267 | SI Trade |
16:28:55 - 12-Nov-25 |
| Buy* | 2 | $6.27 | SI Trade |
16:28:02 - 12-Nov-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
16:26:02 - 12-Nov-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
16:26:01 - 12-Nov-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
16:26:01 - 12-Nov-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
16:26:01 - 12-Nov-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:26:01 - 12-Nov-25 |
| Buy* | 9,565 | $6.269 | Automatic Execution |
16:21:58 - 12-Nov-25 |
| Buy* | 1,783 | $6.268 | Automatic Execution |
16:19:38 - 12-Nov-25 |
| Sell* | 27 | $6.267 | SI Trade |
16:18:04 - 12-Nov-25 |
| Sell* | 8,654 | $6.268 | Automatic Execution |
16:17:52 - 12-Nov-25 |
| Buy* | 13,832 | $6.269 | Automatic Execution |
16:14:22 - 12-Nov-25 |
| Buy* | 167 | $6.268 | Automatic Execution |
16:12:43 - 12-Nov-25 |
| Buy* | 3,000 | $6.27 | Automatic Execution |
16:11:14 - 12-Nov-25 |
| Buy* | 17,500 | $6.27 | Automatic Execution |
16:11:14 - 12-Nov-25 |
| Sell* | 495 | $6.267 | Automatic Execution |
16:11:13 - 12-Nov-25 |
| Buy* | 12,434 | $6.269 | Automatic Execution |
16:07:12 - 12-Nov-25 |
| Buy* | 8,165 | $6.27 | Automatic Execution |
16:03:52 - 12-Nov-25 |
| Sell* | 10,735 | $6.267 | SI Trade |
16:03:50 - 12-Nov-25 |
| Buy* | 207 | $6.271 | SI Trade |
16:00:51 - 12-Nov-25 |
| Buy* | 14,604 | $6.269 | Automatic Execution |
16:00:12 - 12-Nov-25 |
| Buy* | 16,641 | $6.27 | Automatic Execution |
15:53:32 - 12-Nov-25 |
| Sell* | 7,987 | $6.2675 | SI Trade |
15:53:06 - 12-Nov-25 |
| Unknown* | 7,987 | $6.2675 | OTC Trade |
15:53:06 - 12-Nov-25 |
| Buy* | 14,727 | $6.27 | Automatic Execution |
15:47:12 - 12-Nov-25 |
| Sell* | 826 | $6.266 | Automatic Execution |
15:42:41 - 12-Nov-25 |
| Buy* | 25 | $6.27 | SI Trade |
15:39:13 - 12-Nov-25 |
| Buy* | 70 | $6.27 | SI Trade |
15:39:12 - 12-Nov-25 |
| Buy* | 18,270 | $6.269 | Automatic Execution |
15:39:12 - 12-Nov-25 |
| Buy* | 855 | $6.269 | Automatic Execution |
15:38:36 - 12-Nov-25 |
| Unknown* | 502,553 | $6.2724 | OTC Trade |
15:37:32 - 12-Nov-25 |
| Buy* | 1,177 | $6.269 | Automatic Execution |
15:30:52 - 12-Nov-25 |
| Buy* | 13,238 | $6.269 | Automatic Execution |
15:30:52 - 12-Nov-25 |
| Buy* | 5,495 | $6.269 | Automatic Execution |
15:29:54 - 12-Nov-25 |
| Buy* | 17,956 | $6.269 | Automatic Execution |
15:23:02 - 12-Nov-25 |
| Buy* | 10,614 | $6.269 | Automatic Execution |
15:18:32 - 12-Nov-25 |
| Buy* | 17,400 | $6.269 | Automatic Execution |
15:10:52 - 12-Nov-25 |
| Unknown* | 4,096 | $6.2661 | OTC Trade |
15:07:38 - 12-Nov-25 |
| Buy* | 3,500 | $6.27 | SI Trade |
15:05:50 - 12-Nov-25 |
| Buy* | 4,620 | $6.27 | SI Trade |
15:05:46 - 12-Nov-25 |
| Sell* | 5,185 | $6.266 | Automatic Execution |
15:04:44 - 12-Nov-25 |
| Sell* | 2,745 | $6.267 | Automatic Execution |
15:04:44 - 12-Nov-25 |
| Buy* | 6,418 | $6.269 | Automatic Execution |
15:04:42 - 12-Nov-25 |
| Unknown* | 6,079 | $6.269 | Automatic Execution |
15:02:12 - 12-Nov-25 |
| Unknown* | 1,597 | $6.2666 | OTC Trade |
15:00:35 - 12-Nov-25 |
| Unknown* | 0 | $6.271 | SI Trade |
14:58:07 - 12-Nov-25 |
| Sell* | 3,350 | $6.267 | Automatic Execution |
14:56:08 - 12-Nov-25 |
| Buy* | 10,953 | $6.27 | Automatic Execution |
14:55:42 - 12-Nov-25 |
| Buy* | 191 | $6.27 | Automatic Execution |
14:54:52 - 12-Nov-25 |
| Buy* | 6,169 | $6.27 | Automatic Execution |
14:52:52 - 12-Nov-25 |
| Buy* | 7,121 | $6.27 | Automatic Execution |
14:49:42 - 12-Nov-25 |
| Unknown* | 1,088 | $6.2668 | OTC Trade |
14:44:59 - 12-Nov-25 |
| Buy* | 11,167 | $6.27 | Automatic Execution |
14:44:42 - 12-Nov-25 |
| Unknown* | 12,046 | $6.269 | Automatic Execution |
14:39:12 - 12-Nov-25 |
| Unknown* | 5,722 | $6.269 | Automatic Execution |
14:36:42 - 12-Nov-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
14:36:08 - 12-Nov-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
14:36:08 - 12-Nov-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
14:36:08 - 12-Nov-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
14:36:08 - 12-Nov-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
14:36:08 - 12-Nov-25 |
| Buy* | 10,197 | $6.27 | Automatic Execution |
14:32:06 - 12-Nov-25 |
| Sell* | 5,829 | $6.268 | Automatic Execution |
14:30:53 - 12-Nov-25 |
| Sell* | 2,838 | $6.268 | Automatic Execution |
14:30:42 - 12-Nov-25 |
| Sell* | 57,700 | $6.26923 | SI Trade |
14:29:10 - 12-Nov-25 |
| Buy* | 15,931 | $6.27 | Result of RFQ |
14:25:32 - 12-Nov-25 |
| Unknown* | 2,568 | $6.27 | Automatic Execution |
14:23:32 - 12-Nov-25 |
| Unknown* | 0 | $6.271 | SI Trade |
14:16:13 - 12-Nov-25 |
| Sell* | 9,000 | $6.2692 | SI Trade |
14:11:33 - 12-Nov-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
14:09:28 - 12-Nov-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
14:09:28 - 12-Nov-25 |
| Sell* | 1 | $6.268 | Automatic Execution |
14:08:22 - 12-Nov-25 |
| Sell* | 1 | $6.268 | Automatic Execution |
14:08:22 - 12-Nov-25 |
| Unknown* | 4,800 | $6.269 | Automatic Execution |
14:01:52 - 12-Nov-25 |
| Unknown* | 824 | $6.2691 | OTC Trade |
13:58:06 - 12-Nov-25 |
| Buy* | 16,000 | $6.268 | Automatic Execution |
13:56:03 - 12-Nov-25 |
| Sell* | 12,300 | $6.267 | Automatic Execution |
13:51:27 - 12-Nov-25 |
| Sell* | 496 | $6.268 | Result of RFQ |
13:43:01 - 12-Nov-25 |
| Sell* | 197 | $6.268 | Automatic Execution |
13:42:50 - 12-Nov-25 |
| Unknown* | 15,900 | $6.2702 | OTC Trade |
13:40:14 - 12-Nov-25 |
| Sell* | 987 | $6.269 | Automatic Execution |
13:29:27 - 12-Nov-25 |
| Buy* | 238 | $6.271 | Automatic Execution |
13:22:45 - 12-Nov-25 |
| Sell* | 50 | $6.27 | Automatic Execution |
13:14:08 - 12-Nov-25 |
| Sell* | 7,473 | $6.27 | SI Trade |
13:02:36 - 12-Nov-25 |
| Unknown* | 74 | $6.27 | OTC Trade |
13:02:34 - 12-Nov-25 |
| Unknown* | 4,543 | $6.27 | OTC Trade |
13:02:34 - 12-Nov-25 |
| Unknown* | 4,852 | $6.27 | OTC Trade |
13:02:34 - 12-Nov-25 |
| Buy* | 39 | $6.27 | Automatic Execution |
12:38:28 - 12-Nov-25 |
| Buy* | 126 | $6.27 | Automatic Execution |
12:38:28 - 12-Nov-25 |
| Buy* | 4,467 | $6.269 | Result of RFQ |
12:18:16 - 12-Nov-25 |
| Buy* | 4,466 | $6.269 | Result of RFQ |
12:17:46 - 12-Nov-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
12:17:33 - 12-Nov-25 |
| Sell* | 4,618 | $6.269 | Automatic Execution |
12:07:44 - 12-Nov-25 |
| Unknown* | 1 | $6.269 | Automatic Execution |
12:02:39 - 12-Nov-25 |
| Buy* | 25,807 | $6.27 | Automatic Execution |
11:23:29 - 12-Nov-25 |
| Buy* | 6 | $6.269 | Automatic Execution |
11:17:26 - 12-Nov-25 |
| Buy* | 1 | $6.269 | Automatic Execution |
11:17:25 - 12-Nov-25 |
| Buy* | 4,500 | $6.269 | Automatic Execution |
11:05:45 - 12-Nov-25 |
| Buy* | 350 | $6.269 | Automatic Execution |
11:05:37 - 12-Nov-25 |
| Buy* | 1 | $6.269 | Automatic Execution |
10:56:56 - 12-Nov-25 |
| Buy* | 22 | $6.269 | Automatic Execution |
10:45:20 - 12-Nov-25 |
| Sell* | 7,833 | $6.267 | Automatic Execution |
10:41:33 - 12-Nov-25 |
| Sell* | 3,228 | $6.267 | Automatic Execution |
10:41:33 - 12-Nov-25 |
| Sell* | 4,615 | $6.267 | Automatic Execution |
10:41:33 - 12-Nov-25 |
| Buy* | 724 | $6.27 | Automatic Execution |
10:35:21 - 12-Nov-25 |
| Buy* | 159 | $6.27 | Automatic Execution |
10:22:34 - 12-Nov-25 |
| Buy* | 6,379 | $6.26955 | Suspected BUY Trade |
10:20:14 - 12-Nov-25 |
| Buy* | 5,000 | $6.27 | Automatic Execution |
10:14:01 - 12-Nov-25 |
| Sell* | 269 | $6.267 | Automatic Execution |
09:57:48 - 12-Nov-25 |
| Buy* | 1,294 | $6.269 | Automatic Execution |
09:56:01 - 12-Nov-25 |
| Unknown* | 0 | $6.266 | OTC Trade |
09:27:45 - 12-Nov-25 |
| Unknown* | 0 | $6.266 | OTC Trade |
09:27:44 - 12-Nov-25 |
| Unknown* | 0 | $6.266 | OTC Trade |
09:27:44 - 12-Nov-25 |
| Unknown* | 0 | $6.266 | OTC Trade |
09:27:44 - 12-Nov-25 |
| Unknown* | 0 | $6.269 | SI Trade |
09:23:48 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 6 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 3 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 2 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 3 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 4 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 2 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 3 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 2 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 2 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 2 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 2 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 6 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 1 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 2 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |
| Unknown* | 0 | $6.267 | OTC Trade |
09:19:45 - 12-Nov-25 |