Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,400 $6.3488 OTC Trade
 17:29:04 - 05-Mar-26
Unknown* 1,455 $6.3421 OTC Trade
 16:56:54 - 05-Mar-26
Sell* 21,787 $6.342 Uncrossing Trade
 16:35:28 - 05-Mar-26
Buy* 2 $6.349 Automatic Execution
 16:29:31 - 05-Mar-26
Buy* 42 $6.3489 Result of RFQ
 16:25:08 - 05-Mar-26
Buy* 7,850 $6.35 SI Trade
 16:24:35 - 05-Mar-26
Unknown* 60,054 $6.348 SI Trade
 16:18:27 - 05-Mar-26
Buy* 5,660 $6.35 Automatic Execution
 16:17:23 - 05-Mar-26
Buy* 4,058 $6.35 SI Trade
 16:16:16 - 05-Mar-26
Sell* 1,575 $6.345 SI Trade
 16:11:42 - 05-Mar-26
Unknown* 11 $6.346 SI Trade
 16:11:08 - 05-Mar-26
Buy* 11,261 $6.347 Automatic Execution
 16:11:08 - 05-Mar-26
Sell* 1,122 $6.347 Automatic Execution
 16:11:08 - 05-Mar-26
Sell* 19,701 $6.347 Automatic Execution
 16:11:08 - 05-Mar-26
Buy* 2 $6.352 SI Trade
 16:10:48 - 05-Mar-26
Sell* 1,575 $6.347 SI Trade
 16:08:38 - 05-Mar-26
Sell* 1,575 $6.347 SI Trade
 16:07:36 - 05-Mar-26
Buy* 10,735 $6.351 Automatic Execution
 15:56:27 - 05-Mar-26
Buy* 1,389 $6.352 SI Trade
 15:56:13 - 05-Mar-26
Buy* 241 $6.351 SI Trade
 15:44:12 - 05-Mar-26
Buy* 82 $6.351 SI Trade
 15:44:02 - 05-Mar-26
Unknown* 0 $6.351 OTC Trade
 15:42:49 - 05-Mar-26
Unknown* 0 $6.351 OTC Trade
 15:42:48 - 05-Mar-26
Unknown* 0 $6.351 OTC Trade
 15:42:46 - 05-Mar-26
Buy* 1 $6.35 Automatic Execution
 15:41:00 - 05-Mar-26
Sell* 24,112 $6.349 Result of RFQ
 15:31:59 - 05-Mar-26
Sell* 419 $6.349 Automatic Execution
 15:24:38 - 05-Mar-26
Buy* 14,331 $6.352 Automatic Execution
 15:23:10 - 05-Mar-26
Buy* 4,572 $6.351 Automatic Execution
 15:23:08 - 05-Mar-26
Sell* 29,132 $6.351 Automatic Execution
 15:22:24 - 05-Mar-26
Sell* 25,580 $6.351 Automatic Execution
 15:21:13 - 05-Mar-26
Sell* 11,690 $6.351 Automatic Execution
 15:20:46 - 05-Mar-26
Sell* 448 $6.349 Automatic Execution
 15:19:10 - 05-Mar-26
Sell* 35,190 $6.351 Automatic Execution
 15:19:09 - 05-Mar-26
Sell* 12,680 $6.351 Automatic Execution
 15:19:04 - 05-Mar-26
Sell* 20,512 $6.351 Automatic Execution
 15:18:35 - 05-Mar-26
Buy* 2,920 $6.352 SI Trade
 15:17:52 - 05-Mar-26
Buy* 11,346 $6.352 SI Trade
 15:17:48 - 05-Mar-26
Buy* 13,803 $6.352 Automatic Execution
 15:17:44 - 05-Mar-26
Buy* 17,500 $6.352 Automatic Execution
 15:17:44 - 05-Mar-26
Sell* 968 $6.35 Automatic Execution
 15:15:56 - 05-Mar-26
Buy* 1,122 $6.348 Automatic Execution
 15:13:02 - 05-Mar-26
Unknown* 3,049 $6.3524 OTC Trade
 15:12:55 - 05-Mar-26
Sell* 423 $6.349 Automatic Execution
 15:11:41 - 05-Mar-26
Sell* 1,059 $6.348 Automatic Execution
 14:57:41 - 05-Mar-26
Buy* 2,533 $6.348 Automatic Execution
 14:47:20 - 05-Mar-26
Sell* 500 $6.348 Automatic Execution
 14:47:20 - 05-Mar-26
Unknown* 0 $6.352 OTC Trade
 14:18:00 - 05-Mar-26
Sell* 586 $6.348 SI Trade
 14:04:10 - 05-Mar-26
Sell* 3,203 $6.349 Automatic Execution
 13:44:47 - 05-Mar-26
Unknown* 0 $6.354 SI Trade
 13:26:42 - 05-Mar-26
Unknown* 121 $6.349 OTC Trade
 13:24:59 - 05-Mar-26
Sell* 121 $6.349 SI Trade
 13:24:59 - 05-Mar-26
Buy* 122 $6.354 SI Trade
 13:21:27 - 05-Mar-26
Buy* 122 $6.354 Automatic Execution
 13:21:27 - 05-Mar-26
Buy* 122 $6.354 SI Trade
 13:20:50 - 05-Mar-26
Buy* 122 $6.354 Automatic Execution
 13:20:50 - 05-Mar-26
Buy* 122 $6.354 SI Trade
 13:19:08 - 05-Mar-26
Buy* 122 $6.354 Automatic Execution
 13:19:08 - 05-Mar-26
Buy* 23 $6.354 SI Trade
 13:18:09 - 05-Mar-26
Buy* 122 $6.354 Automatic Execution
 13:18:09 - 05-Mar-26
Buy* 24 $6.354 SI Trade
 13:15:52 - 05-Mar-26
Buy* 23 $6.354 Automatic Execution
 13:15:52 - 05-Mar-26
Sell* 85 $6.349 Automatic Execution
 13:15:52 - 05-Mar-26
Buy* 23 $6.354 SI Trade
 13:10:45 - 05-Mar-26
Buy* 109 $6.353 Automatic Execution
 13:10:45 - 05-Mar-26
Buy* 24 $6.354 SI Trade
 13:08:38 - 05-Mar-26
Buy* 23 $6.352 Automatic Execution
 13:08:38 - 05-Mar-26
Unknown* 0 $6.355 OTC Trade
 13:01:56 - 05-Mar-26
Unknown* 0 $6.355 OTC Trade
 13:01:56 - 05-Mar-26
Unknown* 0 $6.355 OTC Trade
 13:01:56 - 05-Mar-26
Unknown* 0 $6.355 OTC Trade
 13:01:55 - 05-Mar-26
Sell* 137 $6.35 Automatic Execution
 13:01:52 - 05-Mar-26
Buy* 161 $6.354 SI Trade
 12:56:28 - 05-Mar-26
Buy* 161 $6.354 Automatic Execution
 12:56:28 - 05-Mar-26
Buy* 161 $6.354 Automatic Execution
 12:55:43 - 05-Mar-26
Sell* 196 $6.35 SI Trade
 12:55:21 - 05-Mar-26
Buy* 23 $6.354 SI Trade
 12:54:27 - 05-Mar-26
Buy* 222 $6.354 SI Trade
 12:54:15 - 05-Mar-26
Buy* 23 $6.354 Automatic Execution
 12:54:15 - 05-Mar-26
Buy* 222 $6.354 Automatic Execution
 12:53:42 - 05-Mar-26
Buy* 23 $6.354 SI Trade
 12:52:31 - 05-Mar-26
Buy* 23 $6.354 SI Trade
 12:51:52 - 05-Mar-26
Buy* 23 $6.354 Automatic Execution
 12:51:52 - 05-Mar-26
Buy* 23 $6.354 SI Trade
 12:51:46 - 05-Mar-26
Buy* 23 $6.354 Automatic Execution
 12:51:46 - 05-Mar-26
Buy* 23 $6.354 SI Trade
 12:51:01 - 05-Mar-26
Buy* 23 $6.354 SI Trade
 12:51:01 - 05-Mar-26
Buy* 23 $6.354 Automatic Execution
 12:51:01 - 05-Mar-26
Buy* 23 $6.354 Automatic Execution
 12:51:01 - 05-Mar-26
Buy* 18 $6.354 SI Trade
 12:48:56 - 05-Mar-26
Buy* 23 $6.353 Automatic Execution
 12:48:56 - 05-Mar-26
Buy* 65,711 $6.354 Automatic Execution
 12:44:04 - 05-Mar-26
Buy* 264 $6.3532 Result of RFQ
 12:26:03 - 05-Mar-26
Unknown* 1 $6.354 Automatic Execution
 12:23:34 - 05-Mar-26
Unknown* 1 $6.354 Automatic Execution
 12:23:34 - 05-Mar-26
Unknown* 1 $6.351 OTC Trade
 12:16:48 - 05-Mar-26
Buy* 1 $6.354 Automatic Execution
 12:04:51 - 05-Mar-26
Buy* 14 $6.354 Automatic Execution
 12:04:51 - 05-Mar-26
Sell* 2 $6.352 Automatic Execution
 11:54:20 - 05-Mar-26
Buy* 21 $6.354 Automatic Execution
 11:45:38 - 05-Mar-26
Unknown* 2,154 $6.3539 OTC Trade
 11:21:46 - 05-Mar-26
Unknown* 1 $6.354 Automatic Execution
 11:19:59 - 05-Mar-26
Unknown* 200 $6.354 Automatic Execution
 11:18:57 - 05-Mar-26
Unknown* 0 $6.352 OTC Trade
 11:17:55 - 05-Mar-26
Unknown* 0 $6.352 OTC Trade
 11:17:55 - 05-Mar-26
Unknown* 0 $6.352 OTC Trade
 11:17:55 - 05-Mar-26
Unknown* 0 $6.352 OTC Trade
 11:17:55 - 05-Mar-26
Unknown* 0 $6.352 OTC Trade
 11:17:55 - 05-Mar-26
Unknown* 0 $6.352 OTC Trade
 11:17:55 - 05-Mar-26
Unknown* 0 $6.352 OTC Trade
 11:17:55 - 05-Mar-26
Unknown* 1 $6.354 Automatic Execution
 11:14:05 - 05-Mar-26
Buy* 1 $6.355 Automatic Execution
 10:54:11 - 05-Mar-26
Sell* 67 $6.353 Automatic Execution
 10:45:06 - 05-Mar-26
Buy* 217 $6.356 Automatic Execution
 10:45:04 - 05-Mar-26
Buy* 553 $6.356 Automatic Execution
 10:38:36 - 05-Mar-26
Buy* 4 $6.357 Suspected BUY Trade
 10:17:58 - 05-Mar-26
Buy* 1 $6.356 Automatic Execution
 09:58:09 - 05-Mar-26
Buy* 2 $6.356 Automatic Execution
 09:58:09 - 05-Mar-26
Buy* 5 $6.356 Automatic Execution
 09:54:56 - 05-Mar-26
Buy* 1 $6.356 Automatic Execution
 09:52:09 - 05-Mar-26
Buy* 1 $6.356 Automatic Execution
 09:52:09 - 05-Mar-26
Buy* 1,430 $6.355 Automatic Execution
 09:46:13 - 05-Mar-26
Sell* 590 $6.351 Automatic Execution
 09:46:05 - 05-Mar-26
Sell* 48 $6.352 Automatic Execution
 09:46:05 - 05-Mar-26
Sell* 252 $6.352 Automatic Execution
 09:37:30 - 05-Mar-26
Unknown* 423 $6.3556 OTC Trade
 09:20:30 - 05-Mar-26
Unknown* 373 $6.3556 OTC Trade
 09:18:00 - 05-Mar-26
Sell* 72,988 $6.352 SI Trade
 09:16:32 - 05-Mar-26
Unknown* 0 $6.357 SI Trade
 08:29:46 - 05-Mar-26
Unknown* 0 $6.357 SI Trade
 08:29:46 - 05-Mar-26
Unknown* 1 $6.357 OTC Trade
 08:22:06 - 05-Mar-26
Unknown* 1 $6.357 OTC Trade
 08:22:06 - 05-Mar-26
Unknown* 1 $6.357 OTC Trade
 08:22:06 - 05-Mar-26
Unknown* 1 $6.357 OTC Trade
 08:22:06 - 05-Mar-26
Unknown* 1 $6.357 OTC Trade
 08:22:06 - 05-Mar-26
Sell* 1,766 $6.347 SI Trade
 08:21:52 - 05-Mar-26
Buy* 2 $6.356 Automatic Execution
 08:16:38 - 05-Mar-26
Buy* 429 $6.362 Automatic Execution
 08:11:10 - 05-Mar-26
Buy* 2 $6.364 Automatic Execution
 08:06:09 - 05-Mar-26
Buy* 1 $6.364 Automatic Execution
 08:06:08 - 05-Mar-26
Buy* 1 $6.363 Automatic Execution
 08:01:01 - 05-Mar-26
Buy* 18,536 $6.363 SI Trade
 08:00:48 - 05-Mar-26
Unknown* 0 $6.365 OTC Trade
 08:00:08 - 05-Mar-26
Unknown* 0 $6.365 OTC Trade
 08:00:08 - 05-Mar-26
Unknown* 0 $6.365 OTC Trade
 08:00:08 - 05-Mar-26
Unknown* 1 $6.365 OTC Trade
 08:00:08 - 05-Mar-26
Unknown* 2 $6.347 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 0 $6.347 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 0 $6.347 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 2 $6.347 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 2 $6.347 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 0 $6.365 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 0 $6.365 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 0 $6.365 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 0 $6.365 OTC Trade
 08:00:07 - 05-Mar-26
Unknown* 50 $6.365 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 3 $6.347 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 3 $6.347 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 3 $6.347 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 3 $6.347 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 910 $6.348 SI Trade
 07:44:47 - 05-Mar-26
Unknown* -910 $0.00 SI Trade
Correction
 07:44:47 - 05-Mar-26
Unknown* 910 $0.00 SI Trade
 07:44:47 - 05-Mar-26
Unknown* 8,440 $6.3503 OTC Trade
 20:10:52 - 04-Mar-26
Unknown* 265 $6.3518 SI Trade
 18:37:31 - 04-Mar-26
Unknown* 11 $6.3523 SI Trade
 17:38:35 - 04-Mar-26
Buy* 16,789 $6.36 Suspected BUY Trade
 16:35:12 - 04-Mar-26
Unknown* 16,100 $6.3541 OTC Trade
 16:34:23 - 04-Mar-26
Buy* 19,480 $6.358 SI Trade
 16:29:29 - 04-Mar-26
Sell* 1 $6.356 Automatic Execution
 16:29:29 - 04-Mar-26
Buy* 8,390 $6.358 SI Trade
 16:29:11 - 04-Mar-26
Sell* 2,262 $6.357 Automatic Execution
 16:28:52 - 04-Mar-26
Buy* 35,119 $6.357 Automatic Execution
 16:28:52 - 04-Mar-26
Buy* 5,895 $6.358 SI Trade
 16:28:51 - 04-Mar-26
Buy* 8,935 $6.358 SI Trade
 16:28:31 - 04-Mar-26
Buy* 387 $6.357 Automatic Execution
 16:28:21 - 04-Mar-26
Buy* 7,146 $6.358 SI Trade
 16:28:11 - 04-Mar-26
Buy* 7,245 $6.358 SI Trade
 16:27:51 - 04-Mar-26
Buy* 6,321 $6.358 SI Trade
 16:27:31 - 04-Mar-26
Buy* 9,389 $6.358 SI Trade
 16:27:11 - 04-Mar-26
Buy* 9,213 $6.358 SI Trade
 16:26:41 - 04-Mar-26
Buy* 6,074 $6.358 SI Trade
 16:26:21 - 04-Mar-26
Buy* 50,000 $6.357 Automatic Execution
 16:26:05 - 04-Mar-26
Buy* 6,878 $6.358 SI Trade
 16:26:01 - 04-Mar-26
Buy* 50,000 $6.357 Automatic Execution
 16:25:56 - 04-Mar-26
Buy* 50,000 $6.357 Automatic Execution
 16:25:50 - 04-Mar-26
Buy* 7,044 $6.358 SI Trade
 16:25:41 - 04-Mar-26
Buy* 8,434 $6.358 SI Trade
 16:25:21 - 04-Mar-26
Buy* 6,787 $6.358 SI Trade
 16:25:01 - 04-Mar-26
Sell* 393 $6.355 SI Trade
 16:24:57 - 04-Mar-26
Buy* 7,331 $6.358 SI Trade
 16:24:41 - 04-Mar-26
Buy* 6,644 $6.358 SI Trade
 16:24:21 - 04-Mar-26
Buy* 9,414 $6.358 SI Trade
 16:24:01 - 04-Mar-26
Buy* 10,459 $6.358 SI Trade
 16:23:31 - 04-Mar-26
Buy* 8,052 $6.358 SI Trade
 16:23:11 - 04-Mar-26
Buy* 409 $6.357 Automatic Execution
 16:22:52 - 04-Mar-26
Buy* 10,240 $6.358 SI Trade
 16:22:41 - 04-Mar-26
Buy* 11,338 $6.358 SI Trade
 16:22:11 - 04-Mar-26
Buy* 9,627 $6.358 SI Trade
 16:21:41 - 04-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71