| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,400 | $6.3349 | OTC Trade |
19:08:07 - 06-Feb-26 |
| Unknown* | 27,075 | $6.337 | OTC Trade |
16:36:18 - 06-Feb-26 |
| Unknown* | 8,199 | $6.341 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 978 | $6.3359 | OTC Trade |
16:32:46 - 06-Feb-26 |
| Sell* | 185 | $6.337 | SI Trade |
16:29:43 - 06-Feb-26 |
| Sell* | 182 | $6.337 | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 90 | $6.337 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 100 | $6.337 | SI Trade |
16:25:24 - 06-Feb-26 |
| Buy* | 1,575 | $6.341 | SI Trade |
16:24:43 - 06-Feb-26 |
| Buy* | 7,212 | $6.341 | SI Trade |
16:24:43 - 06-Feb-26 |
| Buy* | 4,340 | $6.341 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 5,626 | $6.34 | SI Trade |
16:21:53 - 06-Feb-26 |
| Buy* | 7,207 | $6.341 | SI Trade |
16:21:29 - 06-Feb-26 |
| Buy* | 4,483 | $6.341 | SI Trade |
16:21:23 - 06-Feb-26 |
| Sell* | 195 | $6.337 | SI Trade |
16:20:43 - 06-Feb-26 |
| Sell* | 240 | $6.337 | SI Trade |
16:20:43 - 06-Feb-26 |
| Sell* | 195 | $6.337 | SI Trade |
16:20:43 - 06-Feb-26 |
| Buy* | 6,219 | $6.341 | SI Trade |
16:20:43 - 06-Feb-26 |
| Buy* | 92 | $6.34 | Automatic Execution |
16:20:13 - 06-Feb-26 |
| Buy* | 5,643 | $6.341 | SI Trade |
16:19:33 - 06-Feb-26 |
| Buy* | 4,841 | $6.341 | SI Trade |
16:19:03 - 06-Feb-26 |
| Buy* | 5,627 | $6.341 | SI Trade |
16:18:13 - 06-Feb-26 |
| Buy* | 1,699 | $6.341 | SI Trade |
16:16:53 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
16:16:26 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
16:16:24 - 06-Feb-26 |
| Unknown* | 0 | $6.341 | SI Trade |
16:10:57 - 06-Feb-26 |
| Buy* | 502 | $6.34 | Automatic Execution |
16:10:53 - 06-Feb-26 |
| Buy* | 2,990 | $6.34 | Automatic Execution |
16:10:53 - 06-Feb-26 |
| Buy* | 41 | $6.341 | SI Trade |
16:08:04 - 06-Feb-26 |
| Buy* | 68 | $6.341 | SI Trade |
16:08:03 - 06-Feb-26 |
| Buy* | 68 | $6.341 | SI Trade |
16:07:44 - 06-Feb-26 |
| Buy* | 96 | $6.341 | SI Trade |
16:07:43 - 06-Feb-26 |
| Unknown* | 8,893 | $6.3375 | OTC Trade |
16:07:22 - 06-Feb-26 |
| Buy* | 96 | $6.341 | SI Trade |
16:07:03 - 06-Feb-26 |
| Unknown* | 0 | $6.341 | SI Trade |
16:04:47 - 06-Feb-26 |
| Buy* | 760 | $6.341 | SI Trade |
16:04:47 - 06-Feb-26 |
| Buy* | 15 | $6.341 | SI Trade |
16:04:40 - 06-Feb-26 |
| Buy* | 15 | $6.341 | SI Trade |
16:04:38 - 06-Feb-26 |
| Buy* | 15 | $6.34 | Automatic Execution |
16:04:38 - 06-Feb-26 |
| Buy* | 15 | $6.341 | SI Trade |
16:04:37 - 06-Feb-26 |
| Buy* | 15 | $6.341 | SI Trade |
16:04:32 - 06-Feb-26 |
| Sell* | 145 | $6.337 | SI Trade |
16:04:32 - 06-Feb-26 |
| Buy* | 15 | $6.34 | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Buy* | 2,044 | $6.34 | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Buy* | 14,503 | $6.34 | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Buy* | 15 | $6.34 | SI Trade |
16:03:33 - 06-Feb-26 |
| Buy* | 14 | $6.34 | SI Trade |
16:02:47 - 06-Feb-26 |
| Buy* | 2,336 | $6.339 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 1,600 | $6.339 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 108 | $6.337 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Sell* | 5 | $6.335 | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Buy* | 197 | $6.336 | Automatic Execution |
15:59:58 - 06-Feb-26 |
| Sell* | 14,963 | $6.335 | Automatic Execution |
15:59:44 - 06-Feb-26 |
| Sell* | 2,287 | $6.335 | Automatic Execution |
15:59:44 - 06-Feb-26 |
| Buy* | 356 | $6.339 | SI Trade |
15:52:36 - 06-Feb-26 |
| Sell* | 37,500 | $6.334 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 17,500 | $6.334 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 5,858 | $6.334 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 0 | $6.339 | SI Trade |
15:35:01 - 06-Feb-26 |
| Buy* | 280 | $6.339 | SI Trade |
15:35:01 - 06-Feb-26 |
| Buy* | 55,000 | $6.3382 | SI Trade |
15:30:48 - 06-Feb-26 |
| Sell* | 3,645 | $6.334 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 17,500 | $6.334 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 11,928 | $6.334 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 7,467 | $6.334 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 10,033 | $6.334 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 211 | $6.336 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 19,268 | $6.335 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1,000 | $6.335 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 25,465 | $6.335 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 210 | $6.335 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 108 | $6.335 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 200 | $6.335 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 170 | $6.335 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 260 | $6.335 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 367 | $6.3343 | OTC Trade |
15:23:53 - 06-Feb-26 |
| Unknown* | 21,501 | $6.336 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 32,220 | $6.336 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 100 | $6.336 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 20,632 | $6.336 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 210 | $6.335 | SI Trade |
15:21:32 - 06-Feb-26 |
| Sell* | 210 | $6.335 | SI Trade |
15:21:32 - 06-Feb-26 |
| Unknown* | 250 | $6.336 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 25,127 | $6.336 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 5,965 | $6.34 | SI Trade |
15:09:55 - 06-Feb-26 |
| Buy* | 2,185 | $6.34 | Automatic Execution |
15:08:17 - 06-Feb-26 |
| Unknown* | 0 | $6.335 | SI Trade |
15:07:00 - 06-Feb-26 |
| Sell* | 711 | $6.335 | SI Trade |
15:07:00 - 06-Feb-26 |
| Buy* | 2 | $6.34 | Automatic Execution |
15:04:32 - 06-Feb-26 |
| Buy* | 1 | $6.339 | Automatic Execution |
15:04:32 - 06-Feb-26 |
| Sell* | 190 | $6.335 | SI Trade |
15:03:07 - 06-Feb-26 |
| Unknown* | 36,638 | $6.3341 | OTC Trade |
15:03:06 - 06-Feb-26 |
| Sell* | 3,154 | $6.337 | SI Trade |
15:02:08 - 06-Feb-26 |
| Buy* | 66 | $6.342 | Automatic Execution |
14:59:51 - 06-Feb-26 |
| Buy* | 91 | $6.34 | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Buy* | 1,149 | $6.341 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 142 | $6.341 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 13,689 | $6.3414 | OTC Trade |
14:50:48 - 06-Feb-26 |
| Unknown* | 35,290 | $6.34 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 6,485 | $6.34 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Unknown* | 40,000 | $6.34 | OTC Trade |
14:38:03 - 06-Feb-26 |
| Sell* | 13,515 | $6.34 | Automatic Execution |
14:36:16 - 06-Feb-26 |
| Sell* | 1,291 | $6.34 | Automatic Execution |
14:36:16 - 06-Feb-26 |
| Buy* | 10 | $6.342 | Automatic Execution |
14:33:48 - 06-Feb-26 |
| Sell* | 126,872 | $6.33933 | SI Trade |
14:32:10 - 06-Feb-26 |
| Buy* | 3 | $6.343 | Automatic Execution |
14:31:53 - 06-Feb-26 |
| Sell* | 10,000 | $6.3401 | SI Trade |
14:31:41 - 06-Feb-26 |
| Buy* | 1,291 | $6.343 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $6.342 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 2 | $6.34 | Negotiated Trade |
14:18:47 - 06-Feb-26 |
| Buy* | 93 | $6.34 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 380 | $6.339 | Automatic Execution |
14:14:53 - 06-Feb-26 |
| Buy* | 95 | $6.339 | Automatic Execution |
14:14:53 - 06-Feb-26 |
| Buy* | 660 | $6.339 | Automatic Execution |
14:14:53 - 06-Feb-26 |
| Buy* | 300 | $6.339 | Automatic Execution |
14:14:34 - 06-Feb-26 |
| Sell* | 1,250 | $6.338 | Automatic Execution |
14:12:18 - 06-Feb-26 |
| Sell* | 1,300 | $6.338 | Automatic Execution |
14:12:03 - 06-Feb-26 |
| Buy* | 1,200 | $6.338 | Automatic Execution |
14:10:48 - 06-Feb-26 |
| Buy* | 290 | $6.338 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 10,647 | $6.341 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 4,563 | $6.341 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 15,211 | $6.341 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Sell* | 165 | $6.338 | SI Trade |
14:10:26 - 06-Feb-26 |
| Sell* | 500 | $6.338 | SI Trade |
14:10:26 - 06-Feb-26 |
| Sell* | 391 | $6.338 | SI Trade |
14:10:26 - 06-Feb-26 |
| Sell* | 520 | $6.338 | SI Trade |
14:10:26 - 06-Feb-26 |
| Buy* | 300,480 | $6.341 | SI Trade |
14:10:26 - 06-Feb-26 |
| Buy* | 23,498 | $6.341 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 30,048 | $6.341 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 85 | $6.341 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 171 | $6.341 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 149 | $6.34 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:08:10 - 06-Feb-26 |
| Buy* | 9 | $6.34 | Automatic Execution |
14:06:52 - 06-Feb-26 |
| Unknown* | 0 | $6.337 | OTC Trade |
14:05:38 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 5,654 | $6.336 | SI Trade |
13:45:20 - 06-Feb-26 |
| Buy* | 939 | $6.341 | Automatic Execution |
13:42:29 - 06-Feb-26 |
| Buy* | 131 | $6.341 | Automatic Execution |
13:42:29 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
13:33:58 - 06-Feb-26 |
| Sell* | 200 | $6.335 | SI Trade |
13:33:53 - 06-Feb-26 |
| Buy* | 15,674 | $6.34 | Automatic Execution |
13:33:53 - 06-Feb-26 |
| Buy* | 101 | $6.34 | Automatic Execution |
13:33:53 - 06-Feb-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
13:25:29 - 06-Feb-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
13:25:29 - 06-Feb-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
13:25:29 - 06-Feb-26 |
| Unknown* | 27 | $6.34 | OTC Trade |
13:13:44 - 06-Feb-26 |
| Unknown* | 0 | $6.337 | OTC Trade |
13:09:19 - 06-Feb-26 |
| Unknown* | 0 | $6.337 | OTC Trade |
13:09:19 - 06-Feb-26 |
| Unknown* | 0 | $6.337 | OTC Trade |
13:09:15 - 06-Feb-26 |
| Unknown* | 0 | $6.337 | OTC Trade |
13:09:15 - 06-Feb-26 |
| Unknown* | 1 | $6.337 | OTC Trade |
13:09:14 - 06-Feb-26 |
| Unknown* | 0 | $6.337 | OTC Trade |
13:09:14 - 06-Feb-26 |
| Unknown* | 0 | $6.337 | OTC Trade |
13:09:14 - 06-Feb-26 |
| Unknown* | 0 | $6.337 | OTC Trade |
13:09:14 - 06-Feb-26 |
| Unknown* | 150 | $6.34 | OTC Trade |
12:55:16 - 06-Feb-26 |
| Buy* | 8,731 | $6.341 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 119 | $6.341 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 150 | $6.34 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 325 | $6.337 | Automatic Execution |
12:41:00 - 06-Feb-26 |
| Unknown* | 78 | $6.3376 | OTC Trade |
12:38:15 - 06-Feb-26 |
| Sell* | 79 | $6.3376 | Result of RFQ |
12:38:15 - 06-Feb-26 |
| Unknown* | 0 | $6.341 | OTC Trade |
12:09:48 - 06-Feb-26 |
| Sell* | 38 | $6.337 | SI Trade |
12:09:46 - 06-Feb-26 |
| Buy* | 234 | $6.34 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 210 | $6.337 | SI Trade |
11:47:52 - 06-Feb-26 |
| Buy* | 210 | $6.34 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 30,048 | $6.34 | Automatic Execution |
11:45:34 - 06-Feb-26 |
| Buy* | 4,649 | $6.34 | Automatic Execution |
11:45:34 - 06-Feb-26 |
| Buy* | 121 | $6.34 | Automatic Execution |
11:45:29 - 06-Feb-26 |
| Buy* | 4,650 | $6.339 | Automatic Execution |
11:45:24 - 06-Feb-26 |
| Sell* | 289 | $6.339 | Automatic Execution |
11:37:50 - 06-Feb-26 |
| Unknown* | 8,900 | $6.3394 | OTC Trade |
11:35:21 - 06-Feb-26 |
| Buy* | 1 | $6.341 | Automatic Execution |
11:24:35 - 06-Feb-26 |
| Buy* | 5 | $6.341 | Automatic Execution |
11:13:33 - 06-Feb-26 |
| Unknown* | 7 | $6.341 | Negotiated Trade OTC Trade |
11:05:25 - 06-Feb-26 |
| Buy* | 7 | $6.341 | Automatic Execution |
11:05:25 - 06-Feb-26 |
| Unknown* | 1 | $6.341 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Unknown* | 1 | $6.341 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Unknown* | 2 | $6.341 | OTC Trade |
10:46:36 - 06-Feb-26 |
| Unknown* | 0 | $6.341 | OTC Trade |
10:46:36 - 06-Feb-26 |
| Buy* | 550 | $6.341 | Automatic Execution |
10:41:32 - 06-Feb-26 |
| Buy* | 2,391 | $6.341 | Automatic Execution |
10:29:19 - 06-Feb-26 |
| Buy* | 1,820 | $6.341 | Automatic Execution |
10:29:19 - 06-Feb-26 |
| Sell* | 9,023 | $6.338 | Automatic Execution |
10:29:19 - 06-Feb-26 |
| Sell* | 2 | $6.337 | Negotiated Trade |
10:27:35 - 06-Feb-26 |
| Buy* | 2,832 | $6.341 | Automatic Execution |
10:27:33 - 06-Feb-26 |
| Unknown* | 3 | $6.341 | OTC Trade |
10:17:34 - 06-Feb-26 |
| Sell* | 72 | $6.34 | Automatic Execution |
10:16:27 - 06-Feb-26 |
| Buy* | 2,500 | $6.341 | Result of RFQ |
10:13:29 - 06-Feb-26 |
| Unknown* | 3 | $6.342 | OTC Trade |
10:05:49 - 06-Feb-26 |
| Unknown* | 3 | $6.342 | OTC Trade |
10:05:49 - 06-Feb-26 |
| Sell* | 16,791 | $6.34 | Negotiated Trade |
10:04:30 - 06-Feb-26 |
| Buy* | 2,130 | $6.341 | Automatic Execution |
10:04:30 - 06-Feb-26 |
| Buy* | 91 | $6.341 | Automatic Execution |
10:04:30 - 06-Feb-26 |
| Buy* | 3,043 | $6.341 | Automatic Execution |
10:04:30 - 06-Feb-26 |