| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,416 | $6.272 | Suspected BUY Trade |
16:35:08 - 21-Oct-25 |
| Buy* | 30,121 | $6.274 | Automatic Execution |
16:29:34 - 21-Oct-25 |
| Sell* | 8 | $6.27 | SI Trade |
16:29:08 - 21-Oct-25 |
| Sell* | 562 | $6.27 | SI Trade |
16:28:52 - 21-Oct-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
16:20:21 - 21-Oct-25 |
| Unknown* | 3 | $6.27 | OTC Trade |
16:20:21 - 21-Oct-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:20:21 - 21-Oct-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:20:21 - 21-Oct-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:20:20 - 21-Oct-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
16:20:20 - 21-Oct-25 |
| Buy* | 3 | $6.275 | Automatic Execution |
16:13:29 - 21-Oct-25 |
| Unknown* | 0 | $6.275 | OTC Trade |
16:12:38 - 21-Oct-25 |
| Unknown* | 0 | $6.275 | OTC Trade |
16:12:38 - 21-Oct-25 |
| Buy* | 79,681 | $6.274 | Automatic Execution |
16:09:35 - 21-Oct-25 |
| Sell* | 22 | $6.269 | SI Trade |
16:00:50 - 21-Oct-25 |
| Sell* | 15,155 | $6.269 | Automatic Execution |
15:56:28 - 21-Oct-25 |
| Sell* | 69,686 | $6.269 | SI Trade |
15:46:22 - 21-Oct-25 |
| Buy* | 25,400 | $6.273 | Automatic Execution |
15:38:41 - 21-Oct-25 |
| Sell* | 50,229 | $6.269 | SI Trade |
15:38:10 - 21-Oct-25 |
| Buy* | 1 | $6.274 | SI Trade |
15:30:22 - 21-Oct-25 |
| Unknown* | 0 | $6.274 | OTC Trade |
15:26:37 - 21-Oct-25 |
| Unknown* | 0 | $6.274 | OTC Trade |
15:26:37 - 21-Oct-25 |
| Unknown* | 0 | $6.274 | OTC Trade |
15:26:37 - 21-Oct-25 |
| Unknown* | 0 | $6.274 | OTC Trade |
15:26:37 - 21-Oct-25 |
| Unknown* | 0 | $6.274 | OTC Trade |
15:26:37 - 21-Oct-25 |
| Buy* | 41,500 | $6.27331 | SI Trade |
15:08:06 - 21-Oct-25 |
| Unknown* | 0 | $6.275 | OTC Trade |
15:06:37 - 21-Oct-25 |
| Buy* | 6,400 | $6.2732 | SI Trade |
15:05:22 - 21-Oct-25 |
| Buy* | 3,825 | $6.275 | SI Trade |
15:01:43 - 21-Oct-25 |
| Buy* | 18,000 | $6.2735 | SI Trade |
15:01:07 - 21-Oct-25 |
| Buy* | 95 | $6.275 | SI Trade |
14:58:56 - 21-Oct-25 |
| Unknown* | 100,000 | $6.273 | Automatic Execution |
14:52:12 - 21-Oct-25 |
| Sell* | 20,000 | $6.272 | Automatic Execution |
14:51:56 - 21-Oct-25 |
| Buy* | 2,000 | $6.274 | Automatic Execution |
14:51:10 - 21-Oct-25 |
| Sell* | 20,000 | $6.273 | Automatic Execution |
14:48:10 - 21-Oct-25 |
| Sell* | 18,500 | $6.273 | Automatic Execution |
14:47:44 - 21-Oct-25 |
| Buy* | 1,500 | $6.273 | Automatic Execution |
14:47:44 - 21-Oct-25 |
| Unknown* | 2,710 | $6.2715 | OTC Trade |
14:47:32 - 21-Oct-25 |
| Unknown* | 3,500 | $6.2714 | OTC Trade |
14:47:20 - 21-Oct-25 |
| Buy* | 1,382 | $6.2732 | SI Trade |
14:40:47 - 21-Oct-25 |
| Sell* | 175 | $6.273 | Automatic Execution |
14:32:01 - 21-Oct-25 |
| Sell* | 121 | $6.272 | Result of RFQ |
14:31:20 - 21-Oct-25 |
| Buy* | 2 | $6.275 | SI Trade |
14:15:59 - 21-Oct-25 |
| Sell* | 4,917 | $6.272 | Automatic Execution |
14:15:54 - 21-Oct-25 |
| Buy* | 2,870 | $6.275 | SI Trade |
14:13:39 - 21-Oct-25 |
| Sell* | 316 | $6.27 | Automatic Execution |
14:04:18 - 21-Oct-25 |
| Buy* | 1 | $6.272 | Automatic Execution |
13:50:47 - 21-Oct-25 |
| Buy* | 17,500 | $6.2727 | SI Trade |
13:41:37 - 21-Oct-25 |
| Buy* | 8,700 | $6.2728 | SI Trade |
13:38:22 - 21-Oct-25 |
| Buy* | 2,422 | $6.272 | Automatic Execution |
12:48:44 - 21-Oct-25 |
| Unknown* | 2 | $6.268 | OTC Trade |
11:55:52 - 21-Oct-25 |
| Unknown* | 0 | $6.268 | OTC Trade |
11:55:52 - 21-Oct-25 |
| Unknown* | 1 | $6.268 | OTC Trade |
11:55:51 - 21-Oct-25 |
| Unknown* | 1 | $6.268 | OTC Trade |
11:55:51 - 21-Oct-25 |
| Unknown* | 1 | $6.268 | OTC Trade |
11:55:51 - 21-Oct-25 |
| Unknown* | 0 | $6.272 | SI Trade |
11:46:18 - 21-Oct-25 |
| Buy* | 94 | $6.272 | SI Trade |
11:46:16 - 21-Oct-25 |
| Unknown* | 0 | $6.273 | OTC Trade |
11:38:28 - 21-Oct-25 |
| Sell* | 4 | $6.267 | Automatic Execution |
11:32:39 - 21-Oct-25 |
| Sell* | 4,631 | $6.27 | Automatic Execution |
11:25:40 - 21-Oct-25 |
| Sell* | 4,631 | $6.27 | Automatic Execution |
11:25:34 - 21-Oct-25 |
| Sell* | 4,631 | $6.27 | Automatic Execution |
11:25:28 - 21-Oct-25 |
| Sell* | 4,629 | $6.27 | Automatic Execution |
11:20:37 - 21-Oct-25 |
| Sell* | 4,629 | $6.27 | Automatic Execution |
11:20:31 - 21-Oct-25 |
| Sell* | 4,629 | $6.27 | Automatic Execution |
11:20:25 - 21-Oct-25 |
| Sell* | 4,629 | $6.27 | Automatic Execution |
11:20:19 - 21-Oct-25 |
| Sell* | 4,628 | $6.27 | Automatic Execution |
11:20:13 - 21-Oct-25 |
| Sell* | 4,629 | $6.27 | Automatic Execution |
11:20:01 - 21-Oct-25 |
| Sell* | 4,629 | $6.27 | Automatic Execution |
11:19:55 - 21-Oct-25 |
| Sell* | 4,629 | $6.27 | Automatic Execution |
11:19:49 - 21-Oct-25 |
| Sell* | 4,629 | $6.27 | Automatic Execution |
11:19:43 - 21-Oct-25 |
| Sell* | 4,631 | $6.27 | Automatic Execution |
11:19:37 - 21-Oct-25 |
| Sell* | 45 | $6.27 | Automatic Execution |
10:32:26 - 21-Oct-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
10:32:26 - 21-Oct-25 |
| Sell* | 2,000 | $6.27 | Automatic Execution |
10:27:29 - 21-Oct-25 |
| Sell* | 1 | $6.27 | SI Trade |
10:16:28 - 21-Oct-25 |
| Buy* | 922 | $6.274 | Automatic Execution |
10:09:14 - 21-Oct-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
10:08:40 - 21-Oct-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
10:08:40 - 21-Oct-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
10:08:40 - 21-Oct-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
10:08:40 - 21-Oct-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
10:08:40 - 21-Oct-25 |
| Unknown* | 282 | $6.2723 | OTC Trade |
10:04:27 - 21-Oct-25 |
| Unknown* | 351 | $6.2724 | OTC Trade |
10:01:51 - 21-Oct-25 |
| Unknown* | 17,000 | $6.2706 | OTC Trade |
09:54:59 - 21-Oct-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
09:49:30 - 21-Oct-25 |
| Sell* | 4 | $6.27 | Automatic Execution |
09:49:30 - 21-Oct-25 |
| Buy* | 1 | $6.275 | SI Trade |
09:46:35 - 21-Oct-25 |
| Sell* | 10,155 | $6.271 | Automatic Execution |
09:42:31 - 21-Oct-25 |
| Sell* | 3,293 | $6.271 | Automatic Execution |
09:42:31 - 21-Oct-25 |
| Unknown* | 1 | $6.273 | Automatic Execution |
09:42:10 - 21-Oct-25 |
| Buy* | 1 | $6.274 | Automatic Execution |
09:42:10 - 21-Oct-25 |
| Sell* | 386 | $6.271 | Automatic Execution |
09:38:10 - 21-Oct-25 |
| Unknown* | 3,248 | $6.2729 | OTC Trade |
09:34:52 - 21-Oct-25 |
| Unknown* | 0 | $6.275 | OTC Trade |
09:31:27 - 21-Oct-25 |
| Unknown* | 0 | $6.275 | OTC Trade |
09:31:27 - 21-Oct-25 |
| Unknown* | 0 | $6.275 | OTC Trade |
09:31:27 - 21-Oct-25 |
| Unknown* | 0 | $6.275 | OTC Trade |
09:31:27 - 21-Oct-25 |
| Unknown* | 0 | $6.275 | OTC Trade |
09:31:27 - 21-Oct-25 |
| Sell* | 321 | $6.271 | Automatic Execution |
09:01:59 - 21-Oct-25 |
| Unknown* | 17 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 171 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 1 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 39 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 6 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 133 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 1 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 198 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Unknown* | 3 | $6.271 | OTC Trade |
09:00:50 - 21-Oct-25 |
| Sell* | 1 | $6.27 | SI Trade |
08:56:27 - 21-Oct-25 |
| Buy* | 6 | $6.275 | SI Trade |
08:54:28 - 21-Oct-25 |
| Buy* | 16 | $6.275 | SI Trade |
08:51:24 - 21-Oct-25 |
| Unknown* | 9,247 | $6.2729 | OTC Trade |
08:51:03 - 21-Oct-25 |
| Buy* | 195 | $6.274 | Automatic Execution |
08:49:51 - 21-Oct-25 |
| Sell* | 1 | $6.27 | SI Trade |
08:46:28 - 21-Oct-25 |
| Sell* | 17,837 | $6.272 | Automatic Execution |
08:21:21 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
08:21:08 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
08:21:08 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
08:21:08 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
08:21:08 - 21-Oct-25 |
| Unknown* | 0 | $6.271 | OTC Trade |
08:21:08 - 21-Oct-25 |
| Sell* | 17,837 | $6.272 | Automatic Execution |
08:20:11 - 21-Oct-25 |
| Sell* | 4,634 | $6.272 | Automatic Execution |
08:20:00 - 21-Oct-25 |
| Unknown* | 3 | $6.275 | OTC Trade |
08:16:28 - 21-Oct-25 |
| Unknown* | 32 | $6.275 | OTC Trade |
08:15:48 - 21-Oct-25 |
| Sell* | 19,711 | $6.272 | Automatic Execution |
08:13:28 - 21-Oct-25 |
| Sell* | 2,671 | $6.266 | SI Trade |
08:05:18 - 21-Oct-25 |
| Buy* | 3,443 | $6.278 | SI Trade |
08:05:18 - 21-Oct-25 |
| Buy* | 4,680 | $6.274 | Automatic Execution |
08:01:11 - 21-Oct-25 |
| Unknown* | 1 | $6.277 | OTC Trade |
08:00:15 - 21-Oct-25 |
| Buy* | 55 | $6.276 | SI Trade |
08:00:07 - 21-Oct-25 |
| Sell* | 3 | $6.27 | SI Trade |
08:00:06 - 21-Oct-25 |
| Buy* | 29 | $6.279 | SI Trade |
08:00:06 - 21-Oct-25 |
| Unknown* | 1 | $6.266 | OTC Trade |
08:00:02 - 21-Oct-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
08:00:02 - 21-Oct-25 |
| Unknown* | 0 | $6.266 | OTC Trade |
08:00:01 - 21-Oct-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
08:00:01 - 21-Oct-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
08:00:01 - 21-Oct-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
08:00:01 - 21-Oct-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
08:00:01 - 21-Oct-25 |
| Unknown* | 34,696 | $6.2645 | SI Trade |
19:54:00 - 20-Oct-25 |
| Buy* | 38,844 | $6.267 | Suspected BUY Trade |
16:35:06 - 20-Oct-25 |
| Unknown* | 1 | $6.269 | OTC Trade |
16:28:26 - 20-Oct-25 |
| Sell* | 190 | $6.267 | SI Trade |
16:28:14 - 20-Oct-25 |
| Buy* | 1,788 | $6.269 | SI Trade |
16:26:11 - 20-Oct-25 |
| Sell* | 670 | $6.267 | Automatic Execution |
16:03:35 - 20-Oct-25 |
| Buy* | 882 | $6.271 | Automatic Execution |
15:59:01 - 20-Oct-25 |
| Buy* | 7,500 | $6.27 | Automatic Execution |
15:59:01 - 20-Oct-25 |
| Buy* | 702 | $6.27 | Automatic Execution |
15:59:01 - 20-Oct-25 |
| Buy* | 3,719 | $6.27 | Automatic Execution |
15:59:01 - 20-Oct-25 |
| Buy* | 17,500 | $6.27 | Automatic Execution |
15:59:01 - 20-Oct-25 |
| Sell* | 469 | $6.267 | SI Trade |
15:56:13 - 20-Oct-25 |
| Sell* | 600 | $6.267 | SI Trade |
15:49:23 - 20-Oct-25 |
| Buy* | 850 | $6.27 | SI Trade |
15:41:31 - 20-Oct-25 |
| Sell* | 85 | $6.267 | SI Trade |
15:39:50 - 20-Oct-25 |
| Unknown* | 1,482 | $6.2696 | OTC Trade |
15:32:50 - 20-Oct-25 |
| Buy* | 367 | $6.271 | Automatic Execution |
15:32:25 - 20-Oct-25 |
| Buy* | 622 | $6.27 | Automatic Execution |
15:32:25 - 20-Oct-25 |
| Buy* | 1,473 | $6.269 | Automatic Execution |
15:32:25 - 20-Oct-25 |
| Buy* | 718 | $6.269 | Automatic Execution |
15:32:25 - 20-Oct-25 |
| Buy* | 4,645 | $6.269 | Automatic Execution |
15:32:25 - 20-Oct-25 |
| Unknown* | 39 | $6.267 | OTC Trade |
15:29:26 - 20-Oct-25 |
| Unknown* | 39 | $6.267 | OTC Trade |
15:29:26 - 20-Oct-25 |
| Unknown* | 15 | $6.267 | OTC Trade |
15:29:26 - 20-Oct-25 |
| Unknown* | 7 | $6.267 | OTC Trade |
15:29:26 - 20-Oct-25 |
| Sell* | 3,108 | $6.267 | SI Trade |
15:28:59 - 20-Oct-25 |
| Sell* | 448 | $6.267 | SI Trade |
15:24:23 - 20-Oct-25 |
| Buy* | 718 | $6.269 | SI Trade |
15:22:56 - 20-Oct-25 |
| Sell* | 1,802 | $6.267 | SI Trade |
15:22:37 - 20-Oct-25 |
| Buy* | 285 | $6.269 | SI Trade |
15:20:36 - 20-Oct-25 |
| Sell* | 2,373 | $6.267 | SI Trade |
15:12:52 - 20-Oct-25 |
| Sell* | 1,807 | $6.267 | SI Trade |
15:08:10 - 20-Oct-25 |
| Buy* | 1 | $6.269 | Automatic Execution |
15:06:50 - 20-Oct-25 |
| Unknown* | 0 | $6.269 | OTC Trade |
15:05:28 - 20-Oct-25 |
| Unknown* | 0 | $6.269 | OTC Trade |
15:05:28 - 20-Oct-25 |
| Unknown* | 0 | $6.269 | OTC Trade |
15:05:28 - 20-Oct-25 |
| Unknown* | 0 | $6.269 | OTC Trade |
15:05:28 - 20-Oct-25 |
| Unknown* | 0 | $6.269 | OTC Trade |
15:05:28 - 20-Oct-25 |
| Unknown* | 1 | $6.269 | OTC Trade |
15:05:28 - 20-Oct-25 |
| Buy* | 12,617 | $6.269 | Automatic Execution |
15:04:00 - 20-Oct-25 |
| Sell* | 1,341 | $6.267 | Automatic Execution |
15:03:36 - 20-Oct-25 |
| Sell* | 40 | $6.267 | SI Trade |
15:03:14 - 20-Oct-25 |
| Sell* | 11 | $6.267 | Automatic Execution |
15:02:38 - 20-Oct-25 |
| Unknown* | 175,755 | $6.2685 | OTC Trade |
15:02:22 - 20-Oct-25 |
| Buy* | 758 | $6.27 | Automatic Execution |
14:58:18 - 20-Oct-25 |
| Buy* | 7,500 | $6.269 | Automatic Execution |
14:58:18 - 20-Oct-25 |
| Buy* | 17,500 | $6.269 | Automatic Execution |
14:58:18 - 20-Oct-25 |
| Buy* | 597 | $6.269 | Automatic Execution |
14:58:18 - 20-Oct-25 |
| Buy* | 4,645 | $6.269 | Automatic Execution |
14:58:18 - 20-Oct-25 |
| Sell* | 2,033 | $6.267 | SI Trade |
14:54:00 - 20-Oct-25 |
| Sell* | 1 | $6.267 | Automatic Execution |
14:53:00 - 20-Oct-25 |