Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I $ S Dr C Bd A (SDIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,743 $6.1449 SI Trade
 16:54:42 - 04-Jul-25
Buy* 1,507 $6.149 Suspected BUY Trade
 16:35:04 - 04-Jul-25
Sell* 38,322 $6.147 Automatic Execution
 16:28:55 - 04-Jul-25
Unknown* 3 $6.145 OTC Trade
 16:26:26 - 04-Jul-25
Sell* 3 $6.145 SI Trade
 16:26:26 - 04-Jul-25
Unknown* 19 $6.145 OTC Trade
 16:26:22 - 04-Jul-25
Sell* 19 $6.145 SI Trade
 16:26:22 - 04-Jul-25
Unknown* 4,948 $6.1471 OTC Trade
 16:26:14 - 04-Jul-25
Unknown* 4,591 $6.1477 OTC Trade
 16:05:34 - 04-Jul-25
Unknown* 8,465 $6.1477 OTC Trade
 16:03:51 - 04-Jul-25
Buy* 49 $6.15 SI Trade
 16:01:46 - 04-Jul-25
Buy* 107 $6.15 SI Trade
 15:57:20 - 04-Jul-25
Unknown* 0 $6.15 OTC Trade
 15:56:03 - 04-Jul-25
Unknown* 0 $6.15 OTC Trade
 15:56:03 - 04-Jul-25
Unknown* 0 $6.15 OTC Trade
 15:56:03 - 04-Jul-25
Unknown* 0 $6.15 OTC Trade
 15:56:03 - 04-Jul-25
Buy* 105 $6.15 SI Trade
 15:52:59 - 04-Jul-25
Buy* 35,458 $6.149 Automatic Execution
 15:40:28 - 04-Jul-25
Unknown* 977 $6.1481 OTC Trade
 15:39:31 - 04-Jul-25
Unknown* 1,426 $6.149 OTC Trade
 15:27:01 - 04-Jul-25
Unknown* 3 $6.149 OTC Trade
 15:04:49 - 04-Jul-25
Buy* 6 $6.15 SI Trade
 15:02:09 - 04-Jul-25
Buy* 2,134 $6.15 Automatic Execution
 15:02:09 - 04-Jul-25
Buy* 1,366 $6.15 Automatic Execution
 15:02:09 - 04-Jul-25
Unknown* 2 $6.145 OTC Trade
 14:56:54 - 04-Jul-25
Sell* 2 $6.145 SI Trade
 14:56:54 - 04-Jul-25
Unknown* 2 $6.145 OTC Trade
 14:56:54 - 04-Jul-25
Sell* 2 $6.145 SI Trade
 14:56:54 - 04-Jul-25
Unknown* 86,000 $6.1484 OTC Trade
 14:38:11 - 04-Jul-25
Buy* 2 $6.15 SI Trade
 14:33:11 - 04-Jul-25
Buy* 34 $6.15 Automatic Execution
 14:23:27 - 04-Jul-25
Sell* 1,619 $6.1454 SI Trade
 14:19:25 - 04-Jul-25
Sell* 2,500 $6.145 Automatic Execution
 14:15:28 - 04-Jul-25
Sell* 2,032 $6.145 Automatic Execution
 14:14:27 - 04-Jul-25
Buy* 25,210 $6.148 Automatic Execution
 13:53:12 - 04-Jul-25
Buy* 6,679 $6.148 Automatic Execution
 13:27:17 - 04-Jul-25
Buy* 6,755 $6.148 Automatic Execution
 13:25:03 - 04-Jul-25
Unknown* 0 $6.149 SI Trade
 12:47:40 - 04-Jul-25
Buy* 1,625 $6.149 SI Trade
 12:47:38 - 04-Jul-25
Unknown* 5 $6.144 OTC Trade
 12:25:35 - 04-Jul-25
Unknown* 10 $6.144 OTC Trade
 12:25:35 - 04-Jul-25
Unknown* 5 $6.144 OTC Trade
 12:25:35 - 04-Jul-25
Sell* 5 $6.144 SI Trade
 12:25:35 - 04-Jul-25
Unknown* 2 $6.144 OTC Trade
 12:25:34 - 04-Jul-25
Unknown* 5 $6.144 OTC Trade
 12:25:34 - 04-Jul-25
Unknown* 5 $6.144 OTC Trade
 12:25:34 - 04-Jul-25
Sell* 5 $6.144 SI Trade
 12:25:34 - 04-Jul-25
Unknown* 3 $6.144 OTC Trade
 12:25:34 - 04-Jul-25
Sell* 3 $6.144 SI Trade
 12:25:34 - 04-Jul-25
Buy* 1 $6.149 SI Trade
 11:36:03 - 04-Jul-25
Sell* 4,790 $6.148 Automatic Execution
 10:56:05 - 04-Jul-25
Sell* 4,790 $6.148 Automatic Execution
 10:55:36 - 04-Jul-25
Sell* 4,791 $6.148 Automatic Execution
 10:55:29 - 04-Jul-25
Sell* 7,909 $6.148 Automatic Execution
 10:55:22 - 04-Jul-25
Sell* 3,905 $6.148 Automatic Execution
 10:55:22 - 04-Jul-25
Unknown* 4,453 $6.149 Automatic Execution
 10:52:08 - 04-Jul-25
Unknown* 1 $6.148 OTC Trade
 10:46:28 - 04-Jul-25
Unknown* 1 $6.148 OTC Trade
 10:46:28 - 04-Jul-25
Unknown* 2 $6.148 OTC Trade
 10:46:27 - 04-Jul-25
Unknown* 0 $6.148 OTC Trade
 10:46:27 - 04-Jul-25
Sell* 1 $6.148 Automatic Execution
 10:46:27 - 04-Jul-25
Sell* 1 $6.148 Automatic Execution
 10:46:27 - 04-Jul-25
Unknown* 1 $6.149 Automatic Execution
 10:27:40 - 04-Jul-25
Sell* 880 $6.148 Automatic Execution
 09:40:53 - 04-Jul-25
Unknown* 8 $6.149 Automatic Execution
 09:14:49 - 04-Jul-25
Buy* 173 $6.14976 Suspected BUY Trade
 09:12:54 - 04-Jul-25
Sell* 4,785 $6.15 Automatic Execution
 08:59:44 - 04-Jul-25
Buy* 4,266 $6.15 Automatic Execution
 08:56:41 - 04-Jul-25
Buy* 156,766 $6.15 Automatic Execution
 08:22:29 - 04-Jul-25
Unknown* 0 $6.147 OTC Trade
 08:21:04 - 04-Jul-25
Unknown* 0 $6.147 OTC Trade
 08:21:04 - 04-Jul-25
Unknown* 4 $6.147 OTC Trade
 08:20:39 - 04-Jul-25
Unknown* 4 $6.147 OTC Trade
 08:20:39 - 04-Jul-25
Unknown* 2 $6.147 OTC Trade
 08:20:39 - 04-Jul-25
Sell* 5 $6.147 Automatic Execution
 08:20:39 - 04-Jul-25
Sell* 5 $6.147 Automatic Execution
 08:20:39 - 04-Jul-25
Unknown* 10 $6.147 OTC Trade
 08:20:38 - 04-Jul-25
Sell* 2 $6.147 Automatic Execution
 08:20:38 - 04-Jul-25
Unknown* 0 $6.147 OTC Trade
 08:18:32 - 04-Jul-25
Unknown* 0 $6.147 OTC Trade
 08:18:32 - 04-Jul-25
Unknown* 1 $6.147 OTC Trade
 08:18:31 - 04-Jul-25
Unknown* 0 $6.147 OTC Trade
 08:18:31 - 04-Jul-25
Unknown* 0 $6.147 OTC Trade
 08:18:31 - 04-Jul-25
Unknown* 0 $6.147 OTC Trade
 08:18:30 - 04-Jul-25
Buy* 6,021 $6.151 SI Trade
 08:18:17 - 04-Jul-25
Buy* 1 $6.155 Automatic Execution
 08:04:50 - 04-Jul-25
Buy* 8,744 $6.157 Automatic Execution
 08:00:17 - 04-Jul-25
Buy* 14,754 $6.157 Automatic Execution
 08:00:17 - 04-Jul-25
Buy* 17,500 $6.157 Automatic Execution
 08:00:17 - 04-Jul-25
Unknown* 2 $6.157 OTC Trade
 08:00:17 - 04-Jul-25
Unknown* 0 $6.141 OTC Trade
 08:00:16 - 04-Jul-25
Unknown* 1 $6.141 OTC Trade
 08:00:16 - 04-Jul-25
Buy* 1 $6.157 Automatic Execution
 08:00:16 - 04-Jul-25
Buy* 3 $6.157 Automatic Execution
 08:00:16 - 04-Jul-25
Unknown* 0 $6.159 OTC Trade
 08:00:16 - 04-Jul-25
Unknown* 0 $6.159 OTC Trade
 08:00:16 - 04-Jul-25
Unknown* 0 $6.159 OTC Trade
 08:00:16 - 04-Jul-25
Buy* 3 $6.157 Automatic Execution
 08:00:16 - 04-Jul-25
Unknown* 1 $6.157 OTC Trade
 08:00:16 - 04-Jul-25
Unknown* 2 $6.157 OTC Trade
 08:00:16 - 04-Jul-25
Unknown* 0 $6.141 OTC Trade
 08:00:16 - 04-Jul-25
Unknown* 5 $6.159 OTC Trade
 08:00:16 - 04-Jul-25
Unknown* 0 $6.141 OTC Trade
 08:00:16 - 04-Jul-25
Unknown* 0 $6.141 OTC Trade
 08:00:16 - 04-Jul-25
Unknown* 0 $6.141 OTC Trade
 08:00:16 - 04-Jul-25
Unknown* 0 $6.141 OTC Trade
 08:00:16 - 04-Jul-25
Unknown* 0 $6.141 OTC Trade
 08:00:16 - 04-Jul-25
Buy* 537 $6.158 Suspected BUY Trade
 08:00:16 - 04-Jul-25
Buy* 631 $6.1368 SI Trade
 18:06:30 - 03-Jul-25
Unknown* 1,500 $6.1319 OTC Trade
 17:58:59 - 03-Jul-25
Unknown* 400 $6.1094 OTC Trade
 17:50:25 - 03-Jul-25
Unknown* 4,121 $6.1387 OTC Trade
 17:42:41 - 03-Jul-25
Unknown* 25,354 $6.141 Uncrossing Trade
 16:35:21 - 03-Jul-25
Unknown* 86,336 $6.1421 OTC Trade
 16:29:35 - 03-Jul-25
Unknown* 164 $6.144 OTC Trade
 16:28:33 - 03-Jul-25
Unknown* 284 $6.1411 SI Trade
 16:25:15 - 03-Jul-25
Buy* 1,913 $6.144 Automatic Execution
 16:22:36 - 03-Jul-25
Sell* 6,968 $6.141 SI Trade
 16:20:54 - 03-Jul-25
Unknown* -6,968 $0.00 SI Trade
Correction
 16:20:54 - 03-Jul-25
Unknown* 6,968 $0.00 SI Trade
 16:20:54 - 03-Jul-25
Buy* 2,172 $6.144 Automatic Execution
 16:15:06 - 03-Jul-25
Buy* 200 $6.143 SI Trade
 16:12:41 - 03-Jul-25
Unknown* 200 $6.143 OTC Trade
 16:12:41 - 03-Jul-25
Buy* 472 $6.143 Automatic Execution
 16:04:51 - 03-Jul-25
Unknown* 422 $6.139 OTC Trade
 16:00:43 - 03-Jul-25
Sell* 422 $6.139 SI Trade
 16:00:43 - 03-Jul-25
Unknown* 0 $6.139 SI Trade
 15:52:33 - 03-Jul-25
Sell* 1,662 $6.139 SI Trade
 15:52:33 - 03-Jul-25
Buy* 9,066 $6.143 Automatic Execution
 15:51:05 - 03-Jul-25
Buy* 12,111 $6.143 Automatic Execution
 15:45:37 - 03-Jul-25
Buy* 4,789 $6.142 Automatic Execution
 15:45:37 - 03-Jul-25
Sell* 841 $6.1396 SI Trade
 15:43:15 - 03-Jul-25
Unknown* 102 $6.142 OTC Trade
 15:38:15 - 03-Jul-25
Sell* 14,948 $6.14 Automatic Execution
 15:34:06 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:59 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:59 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:59 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 4 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 3 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 12 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 3 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 10 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 7 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 3 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 4 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 2 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 3 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 4 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 1 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $6.142 OTC Trade
 15:33:58 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29