| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.34 | 6.35 | 6.334 | 6.341 | 1,799,486 |
| 5th Feb 2026 (Thu) | 6.333 | 6.342 | 6.33 | 6.342 | 2,211,993 |
| 4th Feb 2026 (Wed) | 6.326 | 6.333 | 6.325 | 6.332 | 1,191,629 |
| 3rd Feb 2026 (Tue) | 6.36 | 6.36 | 6.323 | 6.33 | 662,300 |
| 2nd Feb 2026 (Mon) | 6.332 | 6.348 | 6.326 | 6.326 | 861,481 |
| 30th Jan 2026 (Fri) | 6.326 | 6.332 | 6.324 | 6.33 | 677,852 |
| 29th Jan 2026 (Thu) | 6.327 | 6.332 | 6.325 | 6.326 | 2,040,536 |
| 28th Jan 2026 (Wed) | 6.325 | 6.33 | 6.315 | 6.325 | 1,264,503 |
| 27th Jan 2026 (Tue) | 6.325 | 6.325 | 6.319 | 6.324 | 1,719,783 |
| 26th Jan 2026 (Mon) | 6.324 | 6.327 | 6.32 | 6.327 | 738,425 |
| 23rd Jan 2026 (Fri) | 6.324 | 6.324 | 6.318 | 6.318 | 2,347,989 |
| 22nd Jan 2026 (Thu) | 6.311 | 6.328 | 6.311 | 6.317 | 915,069 |
| 21st Jan 2026 (Wed) | 6.321 | 6.331 | 6.31 | 6.321 | 3,577,057 |
| 20th Jan 2026 (Tue) | 6.301 | 6.318 | 6.301 | 6.315 | 2,485,734 |
| 19th Jan 2026 (Mon) | 6.312 | 6.323 | 6.306 | 6.317 | 392,641 |
| 16th Jan 2026 (Fri) | 6.301 | 6.32 | 6.301 | 6.317 | 1,692,392 |
| 15th Jan 2026 (Thu) | 6.325 | 6.331 | 6.314 | 6.32 | 1,696,948 |
| 14th Jan 2026 (Wed) | 6.312 | 6.327 | 6.312 | 6.326 | 1,684,044 |
| 13th Jan 2026 (Tue) | 6.312 | 6.323 | 6.303 | 6.313 | 4,755,449 |
| 12th Jan 2026 (Mon) | 6.312 | 6.318 | 6.301 | 6.31 | 611,198 |
| 9th Jan 2026 (Fri) | 6.33 | 6.33 | 6.305 | 6.313 | 965,909 |
| 8th Jan 2026 (Thu) | 6.315 | 6.328 | 6.311 | 6.313 | 965,624 |
| 7th Jan 2026 (Wed) | 6.318 | 6.322 | 6.314 | 6.315 | 1,874,254 |
| 6th Jan 2026 (Tue) | 6.313 | 6.322 | 6.311 | 6.313 | 1,436,389 |
| 5th Jan 2026 (Mon) | 6.309 | 6.323 | 6.309 | 6.315 | 787,956 |
| 2nd Jan 2026 (Fri) | 6.313 | 6.324 | 6.308 | 6.314 | 948,623 |
| 1st Jan 2026 (Thu) | 6.318 | 6.318 | 6.318 | 6.318 | 0 |
| 31st Dec 2025 (Wed) | 6.316 | 6.318 | 6.308 | 6.318 | 413,317 |
| 30th Dec 2025 (Tue) | 6.314 | 6.319 | 6.304 | 6.317 | 1,028,443 |
| 29th Dec 2025 (Mon) | 6.314 | 6.324 | 6.307 | 6.309 | 1,349,024 |
| 26th Dec 2025 (Fri) | 6.299 | 6.299 | 6.299 | 6.299 | 0 |
| 25th Dec 2025 (Thu) | 6.299 | 6.299 | 6.299 | 6.299 | 0 |
| 24th Dec 2025 (Wed) | 6.281 | 6.322 | 6.281 | 6.299 | 312,483 |
| 23rd Dec 2025 (Tue) | 6.299 | 6.318 | 6.292 | 6.30 | 1,647,572 |
| 22nd Dec 2025 (Mon) | 6.281 | 6.314 | 6.281 | 6.298 | 1,719,882 |
| 19th Dec 2025 (Fri) | 6.327 | 6.327 | 6.297 | 6.302 | 1,305,547 |
| 18th Dec 2025 (Thu) | 6.298 | 6.306 | 6.298 | 6.306 | 16,173,055 |
| 17th Dec 2025 (Wed) | 6.294 | 6.297 | 6.291 | 6.294 | 1,175,446 |
| 16th Dec 2025 (Tue) | 6.29 | 6.296 | 6.284 | 6.296 | 1,946,197 |
| 15th Dec 2025 (Mon) | 6.29 | 6.296 | 6.288 | 6.292 | 2,089,636 |
| 12th Dec 2025 (Fri) | 6.292 | 6.304 | 6.281 | 6.287 | 1,307,506 |
| 11th Dec 2025 (Thu) | 6.316 | 6.316 | 6.288 | 6.291 | 3,435,118 |
| 10th Dec 2025 (Wed) | 6.286 | 6.286 | 6.276 | 6.277 | 1,474,379 |
| 9th Dec 2025 (Tue) | 6.284 | 6.289 | 6.276 | 6.276 | 1,653,802 |
| 8th Dec 2025 (Mon) | 6.284 | 6.291 | 6.278 | 6.278 | 1,670,750 |