| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 6.309 | 6.323 | 6.309 | 6.314 | 327,961 |
| 2nd Jan 2026 (Fri) | 6.313 | 6.324 | 6.308 | 6.314 | 948,623 |
| 1st Jan 2026 (Thu) | 6.318 | 6.318 | 6.318 | 6.318 | 0 |
| 31st Dec 2025 (Wed) | 6.316 | 6.318 | 6.308 | 6.318 | 413,317 |
| 30th Dec 2025 (Tue) | 6.314 | 6.319 | 6.304 | 6.317 | 1,028,443 |
| 29th Dec 2025 (Mon) | 6.314 | 6.324 | 6.307 | 6.309 | 1,349,024 |
| 26th Dec 2025 (Fri) | 6.299 | 6.299 | 6.299 | 6.299 | 0 |
| 25th Dec 2025 (Thu) | 6.299 | 6.299 | 6.299 | 6.299 | 0 |
| 24th Dec 2025 (Wed) | 6.281 | 6.322 | 6.281 | 6.299 | 312,483 |
| 23rd Dec 2025 (Tue) | 6.299 | 6.318 | 6.292 | 6.30 | 1,647,572 |
| 22nd Dec 2025 (Mon) | 6.281 | 6.314 | 6.281 | 6.298 | 1,719,882 |
| 19th Dec 2025 (Fri) | 6.327 | 6.327 | 6.297 | 6.302 | 1,305,547 |
| 18th Dec 2025 (Thu) | 6.298 | 6.306 | 6.298 | 6.306 | 16,173,055 |
| 17th Dec 2025 (Wed) | 6.294 | 6.297 | 6.291 | 6.294 | 1,175,446 |
| 16th Dec 2025 (Tue) | 6.29 | 6.296 | 6.284 | 6.296 | 1,946,197 |
| 15th Dec 2025 (Mon) | 6.29 | 6.296 | 6.288 | 6.292 | 2,089,636 |
| 12th Dec 2025 (Fri) | 6.292 | 6.304 | 6.281 | 6.287 | 1,307,506 |
| 11th Dec 2025 (Thu) | 6.316 | 6.316 | 6.288 | 6.291 | 3,435,118 |
| 10th Dec 2025 (Wed) | 6.286 | 6.286 | 6.276 | 6.277 | 1,474,379 |
| 9th Dec 2025 (Tue) | 6.284 | 6.289 | 6.276 | 6.276 | 1,653,802 |
| 8th Dec 2025 (Mon) | 6.284 | 6.291 | 6.278 | 6.278 | 1,670,750 |
| 5th Dec 2025 (Fri) | 6.288 | 6.292 | 6.284 | 6.286 | 1,941,064 |
| 4th Dec 2025 (Thu) | 6.289 | 6.298 | 6.285 | 6.29 | 1,870,708 |
| 3rd Dec 2025 (Wed) | 6.28 | 6.313 | 6.28 | 6.292 | 1,031,783 |
| 2nd Dec 2025 (Tue) | 6.28 | 6.294 | 6.28 | 6.284 | 1,650,445 |
| 1st Dec 2025 (Mon) | 6.286 | 6.298 | 6.281 | 6.281 | 2,556,276 |
| 28th Nov 2025 (Fri) | 6.30 | 6.32 | 6.288 | 6.288 | 1,157,331 |
| 27th Nov 2025 (Thu) | 6.296 | 6.30 | 6.29 | 6.293 | 283,220 |
| 26th Nov 2025 (Wed) | 6.287 | 6.306 | 6.287 | 6.292 | 3,053,134 |
| 25th Nov 2025 (Tue) | 6.31 | 6.31 | 6.277 | 6.285 | 2,358,909 |
| 24th Nov 2025 (Mon) | 6.276 | 6.294 | 6.276 | 6.283 | 866,335 |
| 21st Nov 2025 (Fri) | 6.271 | 6.283 | 6.27 | 6.27 | 2,800,613 |
| 20th Nov 2025 (Thu) | 6.266 | 6.275 | 6.265 | 6.271 | 1,730,809 |
| 19th Nov 2025 (Wed) | 6.269 | 6.279 | 6.265 | 6.272 | 1,114,573 |
| 18th Nov 2025 (Tue) | 6.268 | 6.271 | 6.264 | 6.268 | 1,193,473 |
| 17th Nov 2025 (Mon) | 6.263 | 6.268 | 6.259 | 6.265 | 1,041,604 |
| 14th Nov 2025 (Fri) | 6.263 | 6.27 | 6.252 | 6.264 | 1,590,443 |
| 13th Nov 2025 (Thu) | 6.276 | 6.28 | 6.26 | 6.264 | 2,867,916 |
| 12th Nov 2025 (Wed) | 6.267 | 6.272 | 6.263 | 6.271 | 1,229,116 |
| 11th Nov 2025 (Tue) | 6.258 | 6.287 | 6.256 | 6.268 | 2,050,243 |
| 10th Nov 2025 (Mon) | 6.26 | 6.267 | 6.256 | 6.26 | 1,876,701 |
| 7th Nov 2025 (Fri) | 6.262 | 6.268 | 6.261 | 6.267 | 1,727,980 |
| 6th Nov 2025 (Thu) | 6.256 | 6.269 | 6.256 | 6.269 | 1,803,466 |
| 5th Nov 2025 (Wed) | 6.26 | 6.263 | 6.251 | 6.259 | 577,517 |