| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 2nd Apr 2026 (Thu) | 6.333 | 6.34 | 6.318 | 6.34 | 649,994 |
| 1st Apr 2026 (Wed) | 6.326 | 6.348 | 6.319 | 6.323 | 1,717,553 |
| 31st Mar 2026 (Tue) | 6.322 | 6.326 | 6.312 | 6.323 | 2,975,309 |
| 30th Mar 2026 (Mon) | 6.271 | 6.329 | 6.271 | 6.324 | 2,052,513 |
| 27th Mar 2026 (Fri) | 6.297 | 6.306 | 6.288 | 6.301 | 1,360,662 |
| 26th Mar 2026 (Thu) | 6.309 | 6.313 | 6.304 | 6.309 | 2,933,451 |
| 25th Mar 2026 (Wed) | 6.32 | 6.325 | 6.295 | 6.31 | 8,074,523 |
| 24th Mar 2026 (Tue) | 6.31 | 6.318 | 6.303 | 6.303 | 2,363,619 |
| 23rd Mar 2026 (Mon) | 6.31 | 6.319 | 6.289 | 6.312 | 3,637,476 |
| 20th Mar 2026 (Fri) | 6.318 | 6.322 | 6.298 | 6.303 | 1,639,445 |
| 19th Mar 2026 (Thu) | 6.32 | 6.328 | 6.298 | 6.311 | 905,125 |
| 18th Mar 2026 (Wed) | 6.336 | 6.337 | 6.32 | 6.32 | 1,512,829 |
| 17th Mar 2026 (Tue) | 6.321 | 6.335 | 6.315 | 6.323 | 1,544,527 |
| 16th Mar 2026 (Mon) | 6.315 | 6.325 | 6.312 | 6.312 | 1,304,819 |
| 13th Mar 2026 (Fri) | 6.31 | 6.328 | 6.31 | 6.313 | 2,193,430 |
| 12th Mar 2026 (Thu) | 6.343 | 6.35 | 6.312 | 6.323 | 3,450,490 |
| 11th Mar 2026 (Wed) | 6.36 | 6.36 | 6.334 | 6.341 | 2,252,472 |
| 10th Mar 2026 (Tue) | 6.352 | 6.36 | 6.349 | 6.359 | 1,559,804 |
| 9th Mar 2026 (Mon) | 6.344 | 6.351 | 6.328 | 6.351 | 752,496 |
| 6th Mar 2026 (Fri) | 6.348 | 6.355 | 6.342 | 6.348 | 3,792,776 |
| 5th Mar 2026 (Thu) | 6.348 | 6.364 | 6.342 | 6.342 | 591,138 |
| 4th Mar 2026 (Wed) | 6.385 | 6.385 | 6.349 | 6.36 | 3,462,139 |
| 3rd Mar 2026 (Tue) | 6.326 | 6.361 | 6.326 | 6.361 | 2,685,242 |
| 2nd Mar 2026 (Mon) | 6.366 | 6.368 | 6.34 | 6.355 | 1,828,113 |
| 27th Feb 2026 (Fri) | 6.362 | 6.388 | 6.36 | 6.366 | 658,709 |
| 26th Feb 2026 (Thu) | 6.38 | 6.38 | 6.357 | 6.36 | 812,440 |
| 25th Feb 2026 (Wed) | 6.36 | 6.387 | 6.355 | 6.359 | 1,047,482 |
| 24th Feb 2026 (Tue) | 6.365 | 6.388 | 6.354 | 6.354 | 9,260,097 |
| 23rd Feb 2026 (Mon) | 6.356 | 6.361 | 6.354 | 6.359 | 1,200,272 |
| 20th Feb 2026 (Fri) | 6.36 | 6.379 | 6.347 | 6.358 | 4,882,801 |
| 19th Feb 2026 (Thu) | 6.35 | 6.359 | 6.348 | 6.359 | 1,132,058 |
| 18th Feb 2026 (Wed) | 6.354 | 6.355 | 6.349 | 6.355 | 1,807,304 |
| 17th Feb 2026 (Tue) | 6.354 | 6.362 | 6.349 | 6.357 | 1,158,165 |
| 16th Feb 2026 (Mon) | 6.385 | 6.385 | 6.351 | 6.36 | 244,126 |
| 13th Feb 2026 (Fri) | 6.352 | 6.367 | 6.345 | 6.359 | 700,542 |
| 12th Feb 2026 (Thu) | 6.345 | 6.354 | 6.342 | 6.342 | 1,291,345 |
| 11th Feb 2026 (Wed) | 6.344 | 6.373 | 6.336 | 6.337 | 2,822,999 |
| 10th Feb 2026 (Tue) | 6.326 | 6.35 | 6.326 | 6.347 | 623,512 |
| 9th Feb 2026 (Mon) | 6.367 | 6.367 | 6.335 | 6.342 | 1,360,054 |
| 6th Feb 2026 (Fri) | 6.34 | 6.35 | 6.334 | 6.341 | 1,799,486 |