| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 6.348 | 6.364 | 6.342 | 6.342 | 591,138 |
| 4th Mar 2026 (Wed) | 6.385 | 6.385 | 6.349 | 6.36 | 3,462,139 |
| 3rd Mar 2026 (Tue) | 6.326 | 6.361 | 6.326 | 6.361 | 2,685,242 |
| 2nd Mar 2026 (Mon) | 6.366 | 6.368 | 6.34 | 6.355 | 1,828,113 |
| 27th Feb 2026 (Fri) | 6.362 | 6.388 | 6.36 | 6.366 | 658,709 |
| 26th Feb 2026 (Thu) | 6.38 | 6.38 | 6.357 | 6.36 | 812,440 |
| 25th Feb 2026 (Wed) | 6.36 | 6.387 | 6.355 | 6.359 | 1,047,482 |
| 24th Feb 2026 (Tue) | 6.365 | 6.388 | 6.354 | 6.354 | 9,260,097 |
| 23rd Feb 2026 (Mon) | 6.356 | 6.361 | 6.354 | 6.359 | 1,200,272 |
| 20th Feb 2026 (Fri) | 6.36 | 6.379 | 6.347 | 6.358 | 4,882,801 |
| 19th Feb 2026 (Thu) | 6.35 | 6.359 | 6.348 | 6.359 | 1,132,058 |
| 18th Feb 2026 (Wed) | 6.354 | 6.355 | 6.349 | 6.355 | 1,807,304 |
| 17th Feb 2026 (Tue) | 6.354 | 6.362 | 6.349 | 6.357 | 1,158,165 |
| 16th Feb 2026 (Mon) | 6.385 | 6.385 | 6.351 | 6.36 | 244,126 |
| 13th Feb 2026 (Fri) | 6.352 | 6.367 | 6.345 | 6.359 | 700,542 |
| 12th Feb 2026 (Thu) | 6.345 | 6.354 | 6.342 | 6.342 | 1,291,345 |
| 11th Feb 2026 (Wed) | 6.344 | 6.373 | 6.336 | 6.337 | 2,822,999 |
| 10th Feb 2026 (Tue) | 6.326 | 6.35 | 6.326 | 6.347 | 623,512 |
| 9th Feb 2026 (Mon) | 6.367 | 6.367 | 6.335 | 6.342 | 1,360,054 |
| 6th Feb 2026 (Fri) | 6.34 | 6.35 | 6.334 | 6.341 | 1,799,486 |
| 5th Feb 2026 (Thu) | 6.333 | 6.342 | 6.33 | 6.342 | 2,211,993 |
| 4th Feb 2026 (Wed) | 6.326 | 6.333 | 6.325 | 6.332 | 1,191,629 |
| 3rd Feb 2026 (Tue) | 6.36 | 6.36 | 6.323 | 6.33 | 662,300 |
| 2nd Feb 2026 (Mon) | 6.332 | 6.348 | 6.326 | 6.326 | 861,481 |
| 30th Jan 2026 (Fri) | 6.326 | 6.332 | 6.324 | 6.33 | 677,852 |
| 29th Jan 2026 (Thu) | 6.327 | 6.332 | 6.325 | 6.326 | 2,040,536 |
| 28th Jan 2026 (Wed) | 6.325 | 6.33 | 6.315 | 6.325 | 1,264,503 |
| 27th Jan 2026 (Tue) | 6.325 | 6.325 | 6.319 | 6.324 | 1,719,783 |
| 26th Jan 2026 (Mon) | 6.324 | 6.327 | 6.32 | 6.327 | 738,425 |
| 23rd Jan 2026 (Fri) | 6.324 | 6.324 | 6.318 | 6.318 | 2,347,989 |
| 22nd Jan 2026 (Thu) | 6.311 | 6.328 | 6.311 | 6.317 | 915,069 |
| 21st Jan 2026 (Wed) | 6.321 | 6.331 | 6.31 | 6.321 | 3,577,057 |
| 20th Jan 2026 (Tue) | 6.301 | 6.318 | 6.301 | 6.315 | 2,485,734 |
| 19th Jan 2026 (Mon) | 6.312 | 6.323 | 6.306 | 6.317 | 392,641 |
| 16th Jan 2026 (Fri) | 6.301 | 6.32 | 6.301 | 6.317 | 1,692,392 |
| 15th Jan 2026 (Thu) | 6.325 | 6.331 | 6.314 | 6.32 | 1,696,948 |
| 14th Jan 2026 (Wed) | 6.312 | 6.327 | 6.312 | 6.326 | 1,684,044 |
| 13th Jan 2026 (Tue) | 6.312 | 6.323 | 6.303 | 6.313 | 4,755,449 |
| 12th Jan 2026 (Mon) | 6.312 | 6.318 | 6.301 | 6.31 | 611,198 |
| 9th Jan 2026 (Fri) | 6.33 | 6.33 | 6.305 | 6.313 | 965,909 |
| 8th Jan 2026 (Thu) | 6.315 | 6.328 | 6.311 | 6.313 | 965,624 |
| 7th Jan 2026 (Wed) | 6.318 | 6.322 | 6.314 | 6.315 | 1,874,254 |
| 6th Jan 2026 (Tue) | 6.313 | 6.322 | 6.311 | 6.313 | 1,436,389 |