| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 6.273 | 6.275 | 6.267 | 6.272 | 785,147 |
| 20th Oct 2025 (Mon) | 6.257 | 6.279 | 6.257 | 6.267 | 678,359 |
| 17th Oct 2025 (Fri) | 6.30 | 6.30 | 6.266 | 6.269 | 5,144,321 |
| 16th Oct 2025 (Thu) | 6.263 | 6.271 | 6.259 | 6.266 | 931,821 |
| 15th Oct 2025 (Wed) | 6.262 | 6.266 | 6.26 | 6.262 | 808,561 |
| 14th Oct 2025 (Tue) | 6.26 | 6.26 | 6.25 | 6.257 | 2,350,635 |
| 13th Oct 2025 (Mon) | 6.25 | 6.258 | 6.243 | 6.254 | 496,937 |
| 10th Oct 2025 (Fri) | 6.248 | 6.26 | 6.247 | 6.26 | 1,203,769 |
| 9th Oct 2025 (Thu) | 6.26 | 6.26 | 6.242 | 6.248 | 331,507 |
| 8th Oct 2025 (Wed) | 6.249 | 6.256 | 6.248 | 6.252 | 729,754 |
| 7th Oct 2025 (Tue) | 6.243 | 6.252 | 6.243 | 6.25 | 697,648 |
| 6th Oct 2025 (Mon) | 6.243 | 6.254 | 6.243 | 6.248 | 1,793,039 |
| 3rd Oct 2025 (Fri) | 6.259 | 6.259 | 6.245 | 6.25 | 786,640 |
| 2nd Oct 2025 (Thu) | 6.259 | 6.259 | 6.245 | 6.251 | 1,815,172 |
| 1st Oct 2025 (Wed) | 6.232 | 6.255 | 6.232 | 6.244 | 1,185,920 |
| 30th Sep 2025 (Tue) | 6.237 | 6.257 | 6.232 | 6.241 | 1,118,213 |
| 29th Sep 2025 (Mon) | 6.23 | 6.254 | 6.23 | 6.236 | 1,501,913 |
| 26th Sep 2025 (Fri) | 6.229 | 6.237 | 6.219 | 6.23 | 705,329 |
| 25th Sep 2025 (Thu) | 6.235 | 6.256 | 6.224 | 6.228 | 938,283 |
| 24th Sep 2025 (Wed) | 6.241 | 6.249 | 6.234 | 6.236 | 1,167,064 |
| 23rd Sep 2025 (Tue) | 6.239 | 6.247 | 6.233 | 6.237 | 1,048,657 |
| 22nd Sep 2025 (Mon) | 6.241 | 6.244 | 6.231 | 6.241 | 1,191,158 |
| 19th Sep 2025 (Fri) | 6.243 | 6.243 | 6.213 | 6.241 | 888,388 |
| 18th Sep 2025 (Thu) | 6.243 | 6.247 | 6.235 | 6.239 | 438,482 |
| 17th Sep 2025 (Wed) | 6.248 | 6.248 | 6.24 | 6.242 | 839,967 |
| 16th Sep 2025 (Tue) | 6.249 | 6.249 | 6.24 | 6.243 | 1,090,244 |
| 15th Sep 2025 (Mon) | 6.249 | 6.249 | 6.233 | 6.241 | 2,177,343 |
| 12th Sep 2025 (Fri) | 6.237 | 6.241 | 6.232 | 6.233 | 1,108,028 |
| 11th Sep 2025 (Thu) | 6.242 | 6.244 | 6.228 | 6.244 | 1,502,160 |
| 10th Sep 2025 (Wed) | 6.23 | 6.238 | 6.229 | 6.236 | 605,003 |
| 9th Sep 2025 (Tue) | 6.243 | 6.243 | 6.227 | 6.232 | 3,948,517 |
| 8th Sep 2025 (Mon) | 6.24 | 6.255 | 6.227 | 6.244 | 2,099,385 |
| 5th Sep 2025 (Fri) | 6.228 | 6.244 | 6.222 | 6.237 | 1,560,889 |
| 4th Sep 2025 (Thu) | 6.216 | 6.227 | 6.216 | 6.227 | 1,528,373 |
| 3rd Sep 2025 (Wed) | 6.209 | 6.219 | 6.204 | 6.219 | 3,282,997 |
| 2nd Sep 2025 (Tue) | 6.181 | 6.219 | 6.181 | 6.21 | 3,550,561 |
| 1st Sep 2025 (Mon) | 6.208 | 6.218 | 6.207 | 6.212 | 709,409 |
| 29th Aug 2025 (Fri) | 6.213 | 6.219 | 6.208 | 6.209 | 3,387,819 |
| 28th Aug 2025 (Thu) | 6.214 | 6.218 | 6.209 | 6.213 | 7,246,181 |
| 27th Aug 2025 (Wed) | 6.209 | 6.209 | 6.203 | 6.209 | 438,293 |
| 26th Aug 2025 (Tue) | 6.206 | 6.21 | 6.189 | 6.209 | 1,569,219 |
| 25th Aug 2025 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 22nd Aug 2025 (Fri) | 6.197 | 6.21 | 6.177 | 6.21 | 636,839 |