| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 6.132 | 6.132 | 6.092 | 6.099 | 1,025,966 |
| 30th May 2025 (Fri) | 6.126 | 6.126 | 6.09 | 6.093 | 1,290,699 |
| 29th May 2025 (Thu) | 6.084 | 6.102 | 6.08 | 6.094 | 889,263 |
| 28th May 2025 (Wed) | 6.088 | 6.106 | 6.081 | 6.081 | 1,354,204 |
| 27th May 2025 (Tue) | 6.087 | 6.112 | 6.081 | 6.09 | 1,276,752 |
| 26th May 2025 (Mon) | 6.0822 | 6.0822 | 6.0822 | 6.0822 | 0 |
| 23rd May 2025 (Fri) | 6.109 | 6.109 | 6.071 | 6.082 | 1,746,707 |
| 22nd May 2025 (Thu) | 6.098 | 6.098 | 6.073 | 6.083 | 387,110 |
| 21st May 2025 (Wed) | 6.081 | 6.084 | 6.075 | 6.082 | 1,307,123 |
| 20th May 2025 (Tue) | 6.085 | 6.093 | 6.077 | 6.091 | 1,080,798 |
| 19th May 2025 (Mon) | 6.069 | 6.086 | 6.069 | 6.086 | 2,858,101 |
| 16th May 2025 (Fri) | 6.106 | 6.106 | 6.075 | 6.083 | 696,900 |
| 15th May 2025 (Thu) | 6.062 | 6.077 | 6.062 | 6.077 | 1,974,882 |
| 14th May 2025 (Wed) | 6.075 | 6.087 | 6.066 | 6.066 | 367,900 |
| 13th May 2025 (Tue) | 6.067 | 6.086 | 6.066 | 6.069 | 952,412 |
| 12th May 2025 (Mon) | 6.069 | 6.089 | 6.058 | 6.069 | 374,835 |
| 9th May 2025 (Fri) | 6.081 | 6.085 | 6.07 | 6.075 | 1,034,715 |
| 8th May 2025 (Thu) | 6.077 | 6.10 | 6.069 | 6.073 | 816,067 |
| 7th May 2025 (Wed) | 6.074 | 6.089 | 6.071 | 6.077 | 2,373,776 |
| 6th May 2025 (Tue) | 6.071 | 6.082 | 6.067 | 6.076 | 1,254,756 |
| 5th May 2025 (Mon) | 6.0629 | 6.0629 | 6.0629 | 6.0629 | 57,725 |
| 2nd May 2025 (Fri) | 6.078 | 6.085 | 6.067 | 6.071 | 594,553 |
| 1st May 2025 (Thu) | 6.089 | 6.094 | 6.073 | 6.075 | 396,688 |
| 30th Apr 2025 (Wed) | 6.089 | 6.089 | 6.078 | 6.082 | 1,313,677 |
| 29th Apr 2025 (Tue) | 6.073 | 6.085 | 6.073 | 6.083 | 2,424,398 |
| 28th Apr 2025 (Mon) | 6.07 | 6.076 | 6.066 | 6.072 | 979,597 |
| 25th Apr 2025 (Fri) | 6.061 | 6.083 | 6.058 | 6.066 | 871,626 |
| 24th Apr 2025 (Thu) | 6.05 | 6.062 | 6.045 | 6.062 | 1,904,082 |
| 23rd Apr 2025 (Wed) | 6.043 | 6.079 | 6.042 | 6.062 | 1,472,776 |
| 22nd Apr 2025 (Tue) | 6.007 | 6.054 | 6.007 | 6.049 | 869,116 |
| 21st Apr 2025 (Mon) | 6.057 | 6.057 | 6.057 | 6.057 | 0 |
| 18th Apr 2025 (Fri) | 6.057 | 6.057 | 6.057 | 6.057 | 0 |
| 17th Apr 2025 (Thu) | 6.016 | 6.057 | 6.016 | 6.057 | 288,501 |
| 16th Apr 2025 (Wed) | 6.05 | 6.05 | 6.019 | 6.038 | 7,387,337 |
| 15th Apr 2025 (Tue) | 6.029 | 6.041 | 6.024 | 6.041 | 1,157,489 |
| 14th Apr 2025 (Mon) | 6.015 | 6.031 | 6.006 | 6.021 | 1,652,734 |
| 11th Apr 2025 (Fri) | 6.006 | 6.037 | 5.988 | 5.99 | 511,028 |
| 10th Apr 2025 (Thu) | 6.067 | 6.067 | 5.999 | 6.025 | 7,734,638 |
| 9th Apr 2025 (Wed) | 5.986 | 6.044 | 5.981 | 5.985 | 5,532,299 |
| 8th Apr 2025 (Tue) | 6.006 | 6.055 | 6.006 | 6.025 | 3,896,692 |
| 7th Apr 2025 (Mon) | 6.065 | 6.087 | 5.998 | 5.998 | 1,775,992 |
| 4th Apr 2025 (Fri) | 6.075 | 6.088 | 6.056 | 6.065 | 2,956,650 |
| 3rd Apr 2025 (Thu) | 6.047 | 6.073 | 6.047 | 6.06 | 3,224,775 |