| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 6.292 | 6.292 | 6.292 | 6.292 | 0 |
| 3rd Dec 2025 (Wed) | 6.28 | 6.313 | 6.28 | 6.292 | 1,031,783 |
| 2nd Dec 2025 (Tue) | 6.28 | 6.294 | 6.28 | 6.284 | 1,650,445 |
| 1st Dec 2025 (Mon) | 6.286 | 6.298 | 6.281 | 6.281 | 2,556,276 |
| 28th Nov 2025 (Fri) | 6.30 | 6.32 | 6.288 | 6.288 | 1,157,331 |
| 27th Nov 2025 (Thu) | 6.296 | 6.30 | 6.29 | 6.293 | 283,220 |
| 26th Nov 2025 (Wed) | 6.287 | 6.306 | 6.287 | 6.292 | 3,053,134 |
| 25th Nov 2025 (Tue) | 6.31 | 6.31 | 6.277 | 6.285 | 2,358,909 |
| 24th Nov 2025 (Mon) | 6.276 | 6.294 | 6.276 | 6.283 | 866,335 |
| 21st Nov 2025 (Fri) | 6.271 | 6.283 | 6.27 | 6.27 | 2,800,613 |
| 20th Nov 2025 (Thu) | 6.266 | 6.275 | 6.265 | 6.271 | 1,730,809 |
| 19th Nov 2025 (Wed) | 6.269 | 6.279 | 6.265 | 6.272 | 1,114,573 |
| 18th Nov 2025 (Tue) | 6.268 | 6.271 | 6.264 | 6.268 | 1,193,473 |
| 17th Nov 2025 (Mon) | 6.263 | 6.268 | 6.259 | 6.265 | 1,041,604 |
| 14th Nov 2025 (Fri) | 6.263 | 6.27 | 6.252 | 6.264 | 1,590,443 |
| 13th Nov 2025 (Thu) | 6.276 | 6.28 | 6.26 | 6.264 | 2,867,916 |
| 12th Nov 2025 (Wed) | 6.267 | 6.272 | 6.263 | 6.271 | 1,229,116 |
| 11th Nov 2025 (Tue) | 6.258 | 6.287 | 6.256 | 6.268 | 2,050,243 |
| 10th Nov 2025 (Mon) | 6.26 | 6.267 | 6.256 | 6.26 | 1,876,701 |
| 7th Nov 2025 (Fri) | 6.262 | 6.268 | 6.261 | 6.267 | 1,727,980 |
| 6th Nov 2025 (Thu) | 6.256 | 6.269 | 6.256 | 6.269 | 1,803,466 |
| 5th Nov 2025 (Wed) | 6.26 | 6.263 | 6.251 | 6.259 | 577,517 |
| 4th Nov 2025 (Tue) | 6.254 | 6.261 | 6.252 | 6.255 | 1,244,062 |
| 3rd Nov 2025 (Mon) | 6.26 | 6.265 | 6.252 | 6.253 | 706,686 |
| 31st Oct 2025 (Fri) | 6.258 | 6.264 | 6.258 | 6.262 | 1,788,661 |
| 30th Oct 2025 (Thu) | 6.263 | 6.266 | 6.255 | 6.265 | 1,280,031 |
| 29th Oct 2025 (Wed) | 6.277 | 6.277 | 6.27 | 6.275 | 901,132 |
| 28th Oct 2025 (Tue) | 6.277 | 6.278 | 6.269 | 6.278 | 2,081,550 |
| 27th Oct 2025 (Mon) | 6.268 | 6.281 | 6.266 | 6.273 | 630,656 |
| 24th Oct 2025 (Fri) | 6.274 | 6.277 | 6.268 | 6.27 | 925,561 |
| 23rd Oct 2025 (Thu) | 6.27 | 6.281 | 6.268 | 6.273 | 795,691 |
| 22nd Oct 2025 (Wed) | 6.268 | 6.275 | 6.265 | 6.269 | 356,228 |
| 21st Oct 2025 (Tue) | 6.273 | 6.275 | 6.267 | 6.272 | 785,147 |
| 20th Oct 2025 (Mon) | 6.257 | 6.279 | 6.257 | 6.267 | 678,359 |
| 17th Oct 2025 (Fri) | 6.30 | 6.30 | 6.266 | 6.269 | 5,144,321 |
| 16th Oct 2025 (Thu) | 6.263 | 6.271 | 6.259 | 6.266 | 931,821 |
| 15th Oct 2025 (Wed) | 6.262 | 6.266 | 6.26 | 6.262 | 808,561 |
| 14th Oct 2025 (Tue) | 6.26 | 6.26 | 6.25 | 6.257 | 2,350,635 |
| 13th Oct 2025 (Mon) | 6.25 | 6.258 | 6.243 | 6.254 | 496,937 |
| 10th Oct 2025 (Fri) | 6.248 | 6.26 | 6.247 | 6.26 | 1,203,769 |
| 9th Oct 2025 (Thu) | 6.26 | 6.26 | 6.242 | 6.248 | 331,507 |
| 8th Oct 2025 (Wed) | 6.249 | 6.256 | 6.248 | 6.252 | 729,754 |
| 7th Oct 2025 (Tue) | 6.243 | 6.252 | 6.243 | 6.25 | 697,648 |
| 6th Oct 2025 (Mon) | 6.243 | 6.254 | 6.243 | 6.248 | 1,793,039 |