| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.158 | 6.158 | 6.145 | 6.149 | 524,909 |
| 3rd Jul 2025 (Thu) | 6.158 | 6.158 | 6.136 | 6.141 | 827,531 |
| 2nd Jul 2025 (Wed) | 6.146 | 6.154 | 6.142 | 6.154 | 1,043,827 |
| 1st Jul 2025 (Tue) | 6.146 | 6.17 | 6.14 | 6.144 | 4,284,626 |
| 30th Jun 2025 (Mon) | 6.168 | 6.168 | 6.139 | 6.144 | 1,250,731 |
| 27th Jun 2025 (Fri) | 6.139 | 6.164 | 6.134 | 6.143 | 4,669,349 |
| 26th Jun 2025 (Thu) | 6.137 | 6.142 | 6.133 | 6.139 | 3,662,802 |
| 25th Jun 2025 (Wed) | 6.141 | 6.141 | 6.128 | 6.133 | 1,355,264 |
| 24th Jun 2025 (Tue) | 6.13 | 6.135 | 6.124 | 6.132 | 1,375,632 |
| 23rd Jun 2025 (Mon) | 6.12 | 6.13 | 6.114 | 6.13 | 1,118,350 |
| 20th Jun 2025 (Fri) | 6.138 | 6.138 | 6.107 | 6.12 | 661,178 |
| 19th Jun 2025 (Thu) | 6.112 | 6.116 | 6.11 | 6.115 | 830,807 |
| 18th Jun 2025 (Wed) | 6.136 | 6.136 | 6.105 | 6.112 | 5,268,023 |
| 17th Jun 2025 (Tue) | 6.107 | 6.113 | 6.105 | 6.112 | 2,000,237 |
| 16th Jun 2025 (Mon) | 6.102 | 6.112 | 6.102 | 6.111 | 512,182 |
| 13th Jun 2025 (Fri) | 6.142 | 6.142 | 6.103 | 6.103 | 377,854 |
| 12th Jun 2025 (Thu) | 6.107 | 6.128 | 6.10 | 6.1145 | 868,930 |
| 11th Jun 2025 (Wed) | 6.096 | 6.109 | 6.092 | 6.105 | 4,752,008 |
| 10th Jun 2025 (Tue) | 6.098 | 6.119 | 6.096 | 6.10 | 933,031 |
| 9th Jun 2025 (Mon) | 6.116 | 6.116 | 6.091 | 6.095 | 326,290 |
| 6th Jun 2025 (Fri) | 6.103 | 6.107 | 6.09 | 6.093 | 1,012,878 |
| 5th Jun 2025 (Thu) | 6.108 | 6.115 | 6.102 | 6.106 | 717,561 |
| 4th Jun 2025 (Wed) | 6.10 | 6.11 | 6.095 | 6.107 | 751,264 |
| 3rd Jun 2025 (Tue) | 6.099 | 6.103 | 6.096 | 6.097 | 673,895 |
| 2nd Jun 2025 (Mon) | 6.132 | 6.132 | 6.092 | 6.099 | 1,025,966 |
| 30th May 2025 (Fri) | 6.126 | 6.126 | 6.09 | 6.093 | 1,290,699 |
| 29th May 2025 (Thu) | 6.084 | 6.102 | 6.08 | 6.094 | 889,263 |
| 28th May 2025 (Wed) | 6.088 | 6.106 | 6.081 | 6.081 | 1,354,204 |
| 27th May 2025 (Tue) | 6.087 | 6.112 | 6.081 | 6.09 | 1,276,752 |
| 26th May 2025 (Mon) | 6.0822 | 6.0822 | 6.0822 | 6.0822 | 0 |
| 23rd May 2025 (Fri) | 6.109 | 6.109 | 6.071 | 6.082 | 1,746,707 |
| 22nd May 2025 (Thu) | 6.098 | 6.098 | 6.073 | 6.083 | 387,110 |
| 21st May 2025 (Wed) | 6.081 | 6.084 | 6.075 | 6.082 | 1,307,123 |
| 20th May 2025 (Tue) | 6.085 | 6.093 | 6.077 | 6.091 | 1,080,798 |
| 19th May 2025 (Mon) | 6.069 | 6.086 | 6.069 | 6.086 | 2,858,101 |
| 16th May 2025 (Fri) | 6.106 | 6.106 | 6.075 | 6.083 | 696,900 |
| 15th May 2025 (Thu) | 6.062 | 6.077 | 6.062 | 6.077 | 1,974,882 |
| 14th May 2025 (Wed) | 6.075 | 6.087 | 6.066 | 6.066 | 367,900 |
| 13th May 2025 (Tue) | 6.067 | 6.086 | 6.066 | 6.069 | 952,412 |
| 12th May 2025 (Mon) | 6.069 | 6.089 | 6.058 | 6.069 | 374,835 |
| 9th May 2025 (Fri) | 6.081 | 6.085 | 6.07 | 6.075 | 1,034,715 |
| 8th May 2025 (Thu) | 6.077 | 6.10 | 6.069 | 6.073 | 816,067 |
| 7th May 2025 (Wed) | 6.074 | 6.089 | 6.071 | 6.077 | 2,373,776 |
| 6th May 2025 (Tue) | 6.071 | 6.082 | 6.067 | 6.076 | 1,254,756 |