| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6.249 | 6.249 | 6.24 | 6.243 | 1,090,244 |
| 15th Sep 2025 (Mon) | 6.249 | 6.249 | 6.233 | 6.241 | 2,177,343 |
| 12th Sep 2025 (Fri) | 6.237 | 6.241 | 6.232 | 6.233 | 1,108,028 |
| 11th Sep 2025 (Thu) | 6.242 | 6.244 | 6.228 | 6.244 | 1,502,160 |
| 10th Sep 2025 (Wed) | 6.23 | 6.238 | 6.229 | 6.236 | 605,003 |
| 9th Sep 2025 (Tue) | 6.243 | 6.243 | 6.227 | 6.232 | 3,948,517 |
| 8th Sep 2025 (Mon) | 6.24 | 6.255 | 6.227 | 6.244 | 2,099,385 |
| 5th Sep 2025 (Fri) | 6.228 | 6.244 | 6.222 | 6.237 | 1,560,889 |
| 4th Sep 2025 (Thu) | 6.216 | 6.227 | 6.216 | 6.227 | 1,528,373 |
| 3rd Sep 2025 (Wed) | 6.209 | 6.219 | 6.204 | 6.219 | 3,282,997 |
| 2nd Sep 2025 (Tue) | 6.181 | 6.219 | 6.181 | 6.21 | 3,550,561 |
| 1st Sep 2025 (Mon) | 6.208 | 6.218 | 6.207 | 6.212 | 709,409 |
| 29th Aug 2025 (Fri) | 6.213 | 6.219 | 6.208 | 6.209 | 3,387,819 |
| 28th Aug 2025 (Thu) | 6.214 | 6.218 | 6.209 | 6.213 | 7,246,181 |
| 27th Aug 2025 (Wed) | 6.209 | 6.209 | 6.203 | 6.209 | 438,293 |
| 26th Aug 2025 (Tue) | 6.206 | 6.21 | 6.189 | 6.209 | 1,569,219 |
| 25th Aug 2025 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 22nd Aug 2025 (Fri) | 6.197 | 6.21 | 6.177 | 6.21 | 636,839 |
| 21st Aug 2025 (Thu) | 6.21 | 6.21 | 6.19 | 6.193 | 731,235 |
| 20th Aug 2025 (Wed) | 6.192 | 6.198 | 6.18 | 6.198 | 3,447,250 |
| 19th Aug 2025 (Tue) | 6.194 | 6.206 | 6.189 | 6.197 | 704,089 |
| 18th Aug 2025 (Mon) | 6.194 | 6.206 | 6.191 | 6.194 | 944,122 |
| 15th Aug 2025 (Fri) | 6.194 | 6.198 | 6.193 | 6.198 | 671,098 |
| 14th Aug 2025 (Thu) | 6.198 | 6.204 | 6.192 | 6.196 | 782,363 |
| 13th Aug 2025 (Wed) | 6.207 | 6.207 | 6.19 | 6.202 | 3,945,494 |
| 12th Aug 2025 (Tue) | 6.183 | 6.201 | 6.179 | 6.187 | 1,219,344 |
| 11th Aug 2025 (Mon) | 6.197 | 6.197 | 6.18 | 6.185 | 424,889 |
| 8th Aug 2025 (Fri) | 6.184 | 6.198 | 6.18 | 6.184 | 1,927,618 |
| 7th Aug 2025 (Thu) | 6.186 | 6.193 | 6.186 | 6.19 | 3,385,462 |
| 6th Aug 2025 (Wed) | 6.18 | 6.188 | 6.178 | 6.186 | 614,996 |
| 5th Aug 2025 (Tue) | 6.199 | 6.199 | 6.181 | 6.184 | 1,934,146 |
| 4th Aug 2025 (Mon) | 6.19 | 6.196 | 6.18 | 6.186 | 1,543,213 |
| 1st Aug 2025 (Fri) | 6.152 | 6.18 | 6.152 | 6.18 | 857,310 |
| 31st Jul 2025 (Thu) | 6.163 | 6.164 | 6.158 | 6.162 | 1,607,426 |
| 30th Jul 2025 (Wed) | 6.16 | 6.18 | 6.154 | 6.161 | 1,138,231 |
| 29th Jul 2025 (Tue) | 6.168 | 6.168 | 6.155 | 6.157 | 1,011,829 |
| 28th Jul 2025 (Mon) | 6.163 | 6.163 | 6.154 | 6.158 | 642,871 |
| 25th Jul 2025 (Fri) | 6.183 | 6.183 | 6.151 | 6.155 | 766,489 |
| 24th Jul 2025 (Thu) | 6.154 | 6.178 | 6.151 | 6.158 | 1,040,018 |
| 23rd Jul 2025 (Wed) | 6.156 | 6.165 | 6.156 | 6.158 | 2,471,431 |
| 22nd Jul 2025 (Tue) | 6.151 | 6.161 | 6.151 | 6.16 | 596,181 |
| 21st Jul 2025 (Mon) | 6.151 | 6.159 | 6.151 | 6.158 | 839,931 |
| 18th Jul 2025 (Fri) | 6.148 | 6.156 | 6.147 | 6.153 | 2,056,716 |
| 17th Jul 2025 (Thu) | 6.141 | 6.155 | 6.14 | 6.147 | 2,660,739 |