Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,000 93.55555p Ordinary
15:36:17 - 11-Jul-25
Sell* 5,349 93.55555p Ordinary
15:15:25 - 11-Jul-25
Sell* 1,074 93.55555p Ordinary
15:14:34 - 11-Jul-25
Sell* 2,143 93.55555p Ordinary
15:13:50 - 11-Jul-25
Buy* 3,000 94.80p Ordinary
15:11:54 - 11-Jul-25
Unknown* 5,992 95.00p OTC Trade
15:10:24 - 11-Jul-25
Buy* 5,992 95.00p Ordinary
15:10:24 - 11-Jul-25
Sell* 3,094 93.61p Ordinary
15:09:45 - 11-Jul-25
Sell* 2,996 93.61p Ordinary
15:08:56 - 11-Jul-25
Sell* 2,462 93.61p Ordinary
15:08:13 - 11-Jul-25
Sell* 600 93.55555p Ordinary
15:05:37 - 11-Jul-25
Buy* 5,000 94.70p Ordinary
15:05:19 - 11-Jul-25
Buy* 188 94.70p Ordinary
15:00:42 - 11-Jul-25
Sell* 3,000 93.00p Ordinary
14:52:42 - 11-Jul-25
Buy* 5,600 94.70p Ordinary
14:42:58 - 11-Jul-25
Sell* 753 93.55555p Ordinary
14:41:55 - 11-Jul-25
Buy* 16 95.00p SI Trade
14:41:54 - 11-Jul-25
Sell* 3,000 93.20p Ordinary
14:41:40 - 11-Jul-25
Buy* 5,000 94.04p Ordinary
14:40:23 - 11-Jul-25
Buy* 5,000 93.95p Ordinary
14:09:40 - 11-Jul-25
Unknown* 8,567 95.00p OTC Trade
14:01:25 - 11-Jul-25
Buy* 8,567 95.00p Ordinary
14:01:25 - 11-Jul-25
Buy* 40 95.00p SI Trade
14:01:22 - 11-Jul-25
Sell* 56 92.00p SI Trade
14:01:22 - 11-Jul-25
Buy* 190 95.00p SI Trade
14:01:22 - 11-Jul-25
Buy* 1 95.00p SI Trade
14:01:22 - 11-Jul-25
Buy* 30 95.00p SI Trade
14:01:22 - 11-Jul-25
Buy* 127 95.00p SI Trade
14:01:22 - 11-Jul-25
Sell* 490 93.10p Ordinary
14:00:25 - 11-Jul-25
Buy* 1,136 95.00p Suspected BUY Trade
14:00:25 - 11-Jul-25
Sell* 2,347 93.10p Ordinary
13:40:19 - 11-Jul-25
Buy* 295 94.04p Ordinary
12:46:42 - 11-Jul-25
Buy* 3,986 93.90p Ordinary
12:44:16 - 11-Jul-25
Buy* 2,125 93.90p Ordinary
12:11:33 - 11-Jul-25
Sell* 1,290 93.00p Ordinary
12:11:06 - 11-Jul-25
Sell* 1,618 93.00p Ordinary
12:10:23 - 11-Jul-25
Sell* 10,231 93.00p Ordinary
11:39:20 - 11-Jul-25
Sell* 7,000 92.00p Ordinary
11:38:20 - 11-Jul-25
Sell* 437 93.00p Ordinary
11:25:30 - 11-Jul-25
Sell* 10,000 92.75p Ordinary
10:59:06 - 11-Jul-25
Sell* 12,500 92.65p Ordinary
10:09:15 - 11-Jul-25
Buy* 10,625 94.00p Ordinary
09:36:51 - 11-Jul-25
Buy* 10 94.40p Ordinary
08:57:08 - 11-Jul-25
Buy* 2,654 94.04p Ordinary
08:55:40 - 11-Jul-25
Sell* 5,407 92.55p Ordinary
08:44:54 - 11-Jul-25
Sell* 3,787 92.55p Ordinary
08:44:11 - 11-Jul-25
Sell* 1,626 92.50p Ordinary
08:43:15 - 11-Jul-25
Sell* 1,626 92.50p Ordinary
08:42:59 - 11-Jul-25
Buy* 1,054 94.80p Ordinary
08:15:23 - 11-Jul-25
Buy* 1,269 94.50p Ordinary
16:29:21 - 10-Jul-25
Buy* 1,058 94.50p Ordinary
16:23:35 - 10-Jul-25
Sell* 2,708 92.60p Ordinary
16:15:21 - 10-Jul-25
Buy* 1,000 94.04p Ordinary
15:52:07 - 10-Jul-25
Sell* 685 92.00p Ordinary
15:27:49 - 10-Jul-25
Buy* 5,000 93.90p Ordinary
15:25:28 - 10-Jul-25
Buy* 5,000 92.90p Ordinary
15:24:09 - 10-Jul-25
Buy* 5,000 93.00p Ordinary
15:20:46 - 10-Jul-25
Buy* 2,500 92.99p Ordinary
15:20:39 - 10-Jul-25
Sell* 5 92.00p SI Trade
15:20:31 - 10-Jul-25
Buy* 500 92.22p Ordinary
15:18:13 - 10-Jul-25
Unknown* 250 92.00p Ordinary
15:17:55 - 10-Jul-25
Unknown* 30,863 92.00p Ordinary
15:17:46 - 10-Jul-25
Sell* 5 91.00p SI Trade
15:17:38 - 10-Jul-25
Buy* 4 93.00p SI Trade
15:17:38 - 10-Jul-25
Buy* 32 93.00p SI Trade
15:17:38 - 10-Jul-25
Buy* 2 93.00p SI Trade
15:17:38 - 10-Jul-25
Buy* 28 93.00p SI Trade
15:17:38 - 10-Jul-25
Buy* 8 93.00p SI Trade
15:17:38 - 10-Jul-25
Buy* 215 93.00p SI Trade
15:17:38 - 10-Jul-25
Buy* 15,000 93.00p Ordinary
15:17:21 - 10-Jul-25
Unknown* 7,500 91.5555p SI Trade
13:22:19 - 10-Jul-25
Buy* 941 91.60p Ordinary
12:52:02 - 10-Jul-25
Buy* 750 91.60p Ordinary
11:17:51 - 10-Jul-25
Buy* 80 92.80p Ordinary
11:16:49 - 10-Jul-25
Buy* 21,853 91.5555p Ordinary
11:03:10 - 10-Jul-25
Buy* 3,000 93.00p Ordinary
10:45:51 - 10-Jul-25
Buy* 3,000 93.00p Ordinary
10:45:38 - 10-Jul-25
Buy* 7 92.97p Ordinary
09:58:54 - 10-Jul-25
Sell* 8,221 91.236p Ordinary
08:12:26 - 10-Jul-25
Sell* 3,296 91.15001p Ordinary
08:06:59 - 10-Jul-25
Buy* 9,000 92.00p Suspected BUY Trade
08:00:25 - 10-Jul-25
Buy* 7,500 92.00p Suspected BUY Trade
16:35:22 - 09-Jul-25
Buy* 5,383 92.80p Ordinary
16:17:22 - 09-Jul-25
Buy* 11,408 91.99p Ordinary
16:11:09 - 09-Jul-25
Buy* 650 91.98p Ordinary
16:04:03 - 09-Jul-25
Buy* 240 92.00p Ordinary
16:02:44 - 09-Jul-25
Sell* 3,000 91.0555p Ordinary
15:58:10 - 09-Jul-25
Buy* 141 92.80p Ordinary
15:41:41 - 09-Jul-25
Buy* 3,232 92.80p Ordinary
15:22:42 - 09-Jul-25
Buy* 1,336 92.80p Ordinary
15:08:48 - 09-Jul-25
Buy* 15,000 92.00p Suspected BUY Trade
14:00:26 - 09-Jul-25
Sell* 548 91.30p Ordinary
13:59:55 - 09-Jul-25
Buy* 1,069 92.97p Ordinary
13:57:50 - 09-Jul-25
Buy* 5,372 92.97p Ordinary
13:48:36 - 09-Jul-25
Buy* 7,216 92.97p Ordinary
13:47:10 - 09-Jul-25
Sell* 4,500 90.00p Ordinary
12:59:10 - 09-Jul-25
Buy* 13,938 91.55p Ordinary
12:45:30 - 09-Jul-25
Buy* 4,008 92.80p Ordinary
12:16:36 - 09-Jul-25
Sell* 1,950 90.00p Ordinary
11:58:43 - 09-Jul-25
Buy* 54 93.00p SI Trade
11:43:21 - 09-Jul-25
Buy* 39 93.00p SI Trade
11:43:21 - 09-Jul-25
Buy* 10 93.00p SI Trade
11:43:21 - 09-Jul-25
Buy* 9 93.00p SI Trade
11:43:21 - 09-Jul-25
Buy* 6,177 93.00p Ordinary
11:43:08 - 09-Jul-25
Buy* 1,759 91.20p Ordinary
10:25:02 - 09-Jul-25
Buy* 2,746 91.20p Ordinary
10:23:51 - 09-Jul-25
Buy* 4,186 91.20p Ordinary
10:22:42 - 09-Jul-25
Buy* 5 93.00p Ordinary
10:08:39 - 09-Jul-25
Buy* 5,376 92.90p Ordinary
09:38:06 - 09-Jul-25
Buy* 2,500 92.60p Ordinary
09:21:47 - 09-Jul-25
Buy* 2,695 92.40p Ordinary
09:06:21 - 09-Jul-25
Buy* 10,751 92.90p Ordinary
08:36:12 - 09-Jul-25
Buy* 10,869 92.00p Ordinary
08:30:48 - 09-Jul-25
Sell* 9,881 90.905p Ordinary
08:27:59 - 09-Jul-25
Buy* 2,731 93.00p Ordinary
08:02:34 - 09-Jul-25
Buy* 536 92.00p Ordinary
08:00:10 - 09-Jul-25
Sell* 100 90.20p Uncrossing Trade
16:35:19 - 08-Jul-25
Buy* 8,155 91.85p Ordinary
16:25:08 - 08-Jul-25
Buy* 812 91.85p Ordinary
16:18:30 - 08-Jul-25
Buy* 1,200 91.85p Ordinary
16:16:31 - 08-Jul-25
Buy* 8,695 91.90p Ordinary
15:45:51 - 08-Jul-25
Buy* 546 91.90p Ordinary
15:32:04 - 08-Jul-25
Sell* 2,762 90.80p Ordinary
14:33:38 - 08-Jul-25
Buy* 2,176 91.90p Ordinary
14:04:06 - 08-Jul-25
Sell* 2,270 88.00p Uncrossing Trade
14:00:27 - 08-Jul-25
Buy* 3,000 91.90p Ordinary
12:38:57 - 08-Jul-25
Buy* 3,247 92.00p Ordinary
12:37:46 - 08-Jul-25
Unknown* 10,000 91.00p Ordinary
12:37:32 - 08-Jul-25
Sell* 60 89.00p SI Trade
12:34:46 - 08-Jul-25
Buy* 20 93.00p SI Trade
12:34:46 - 08-Jul-25
Sell* 6 89.00p SI Trade
12:34:46 - 08-Jul-25
Buy* 43 93.00p SI Trade
12:34:46 - 08-Jul-25
Buy* 2,500 93.00p SI Trade
12:34:46 - 08-Jul-25
Sell* 115 89.00p SI Trade
12:34:46 - 08-Jul-25
Sell* 3 89.00p SI Trade
12:34:46 - 08-Jul-25
Buy* 420 93.00p SI Trade
12:34:46 - 08-Jul-25
Buy* 107 93.00p SI Trade
12:34:46 - 08-Jul-25
Sell* 5,498 91.02p Ordinary
12:33:44 - 08-Jul-25
Sell* 1,651 91.02p Ordinary
12:00:53 - 08-Jul-25
Buy* 5,000 92.15p Ordinary
09:55:32 - 08-Jul-25
Buy* 3,000 92.20p Ordinary
09:32:42 - 08-Jul-25
Buy* 5,300 92.30p Ordinary
08:55:58 - 08-Jul-25
Buy* 8,651 92.40p Ordinary
08:27:03 - 08-Jul-25
Buy* 10,816 92.40p Ordinary
08:25:53 - 08-Jul-25
Sell* 16,000 90.7452p Ordinary
08:11:48 - 08-Jul-25
Sell* 500 90.90p Ordinary
15:54:01 - 07-Jul-25
Buy* 1,000 92.70p Ordinary
15:42:40 - 07-Jul-25
Buy* 3,223 92.70p Ordinary
15:00:22 - 07-Jul-25
Buy* 5,000 92.00p Suspected BUY Trade
14:00:14 - 07-Jul-25
Buy* 2,500 92.85p Ordinary
13:58:54 - 07-Jul-25
Sell* 19,753 91.00p Ordinary
13:55:13 - 07-Jul-25
Sell* 19,753 91.00p Negotiated Trade
13:55:13 - 07-Jul-25
Buy* 3,757 92.90p Ordinary
13:43:54 - 07-Jul-25
Buy* 5,381 92.85p Ordinary
12:51:18 - 07-Jul-25
Sell* 5,000 91.02p Ordinary
12:38:13 - 07-Jul-25
Buy* 6,451 92.85p Ordinary
12:34:26 - 07-Jul-25
Sell* 2,715 91.02p Ordinary
12:24:18 - 07-Jul-25
Sell* 2,160 91.00p Ordinary
12:18:59 - 07-Jul-25
Sell* 17 91.00p Ordinary
12:16:54 - 07-Jul-25
Buy* 1,494 92.85p Ordinary
11:59:52 - 07-Jul-25
Unknown* 1,494 92.85p Ordinary
11:59:52 - 07-Jul-25
Unknown* -1,494 92.85p Ordinary
Correction
11:59:52 - 07-Jul-25
Buy* 3,895 92.85p Ordinary
11:27:35 - 07-Jul-25
Buy* 311 92.65p Ordinary
11:26:16 - 07-Jul-25
Buy* 1,001 92.65p Ordinary
11:02:41 - 07-Jul-25
Buy* 15,000 92.40p Ordinary
10:48:02 - 07-Jul-25
Buy* 5,000 92.10p Ordinary
10:04:37 - 07-Jul-25
Buy* 13,580 92.00p Ordinary
10:02:39 - 07-Jul-25
Buy* 13,581 91.99999p Ordinary
10:02:02 - 07-Jul-25
Sell* 3,139 90.78p Ordinary
09:54:40 - 07-Jul-25
Buy* 2,385 92.00p Ordinary
09:03:02 - 07-Jul-25
Buy* 4,000 92.10p Ordinary
08:49:00 - 07-Jul-25
Sell* 27 90.075p Ordinary
08:41:14 - 07-Jul-25
Buy* 300 92.40p Ordinary
08:40:30 - 07-Jul-25
Buy* 2,701 92.10p Ordinary
08:19:11 - 07-Jul-25
Sell* 5,000 91.375p Ordinary
08:16:20 - 07-Jul-25
Sell* 1 90.00p SI Trade
08:15:52 - 07-Jul-25
Buy* 6 93.00p SI Trade
08:15:52 - 07-Jul-25
Buy* 700 93.00p SI Trade
08:15:52 - 07-Jul-25
Buy* 200 93.00p SI Trade
08:15:52 - 07-Jul-25
Buy* 2 93.00p SI Trade
08:15:52 - 07-Jul-25
Sell* 10 90.00p SI Trade
08:15:52 - 07-Jul-25
Sell* 552 91.375p Ordinary
08:15:42 - 07-Jul-25
Buy* 1,500 92.65p Ordinary
08:15:39 - 07-Jul-25
Buy* 2,750 92.10p Ordinary
08:11:05 - 07-Jul-25
Sell* 940 90.00p Ordinary
08:11:03 - 07-Jul-25
Buy* 1,072 92.97p Ordinary
08:00:09 - 07-Jul-25
Buy* 1,608 92.65p Ordinary
16:05:38 - 04-Jul-25
Buy* 3 93.00p SI Trade
15:20:25 - 04-Jul-25
Buy* 322 93.00p SI Trade
15:20:25 - 04-Jul-25
Sell* 5,000 91.33p Ordinary
15:17:41 - 04-Jul-25
Sell* 5,000 91.33p Ordinary
15:17:40 - 04-Jul-25
Buy* 1 94.00p SI Trade
15:15:34 - 04-Jul-25
Sell* 6,000 90.00p Ordinary
15:15:17 - 04-Jul-25
Sell* 1,000 90.00p Ordinary
15:15:13 - 04-Jul-25
Sell* 7,050 91.35p Ordinary
15:10:39 - 04-Jul-25
Sell* 10,000 91.41p Ordinary
15:08:30 - 04-Jul-25
Buy* 4,300 93.20p Ordinary
15:02:01 - 04-Jul-25
Buy* 2,669 93.20p Ordinary
14:37:19 - 04-Jul-25
Sell* 5,000 91.35p Ordinary
14:35:22 - 04-Jul-25
FTSE 100 Latest
Value8,932.80
Change-42.86