| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,996 | 52.00p | Uncrossing Trade |
16:35:10 - 17-Apr-25 |
| Sell* | 862 | 52.00p | SI Trade |
15:30:59 - 17-Apr-25 |
| Unknown* | 5,753 | 52.50p | SI Trade |
15:30:56 - 17-Apr-25 |
| Buy* | 75 | 54.00p | SI Trade |
15:15:09 - 17-Apr-25 |
| Buy* | 185 | 54.00p | SI Trade |
15:15:09 - 17-Apr-25 |
| Buy* | 1,500 | 54.00p | Ordinary |
15:14:53 - 17-Apr-25 |
| Sell* | 175 | 51.90p | Ordinary |
15:05:44 - 17-Apr-25 |
| Sell* | 205 | 51.90p | Ordinary |
15:05:28 - 17-Apr-25 |
| Unknown* | 30,000 | 52.50p | SI Trade |
14:36:51 - 17-Apr-25 |
| Unknown* | 47,169 | 53.00p | Ordinary |
14:32:24 - 17-Apr-25 |
| Buy* | 35,000 | 53.00p | Ordinary |
14:17:33 - 17-Apr-25 |
| Buy* | 20,000 | 53.16p | Ordinary |
14:06:18 - 17-Apr-25 |
| Sell* | 17,500 | 51.35p | Ordinary |
13:06:08 - 17-Apr-25 |
| Buy* | 10,000 | 53.25p | Ordinary |
11:04:46 - 17-Apr-25 |
| Sell* | 4,000 | 52.22p | Ordinary |
10:38:42 - 17-Apr-25 |
| Sell* | 194 | 52.22p | Ordinary |
10:12:30 - 17-Apr-25 |
| Buy* | 42 | 54.00p | SI Trade |
10:00:46 - 17-Apr-25 |
| Buy* | 44 | 54.00p | SI Trade |
10:00:46 - 17-Apr-25 |
| Sell* | 6,666 | 53.10p | Ordinary |
10:00:29 - 17-Apr-25 |
| Sell* | 25,000 | 53.35p | Ordinary |
09:59:27 - 17-Apr-25 |
| Sell* | 30,000 | 53.3325p | Ordinary |
09:58:46 - 17-Apr-25 |
| Sell* | 1,942 | 53.35p | Ordinary |
16:04:40 - 16-Apr-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
16:00:33 - 16-Apr-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
15:59:32 - 16-Apr-25 |
| Buy* | 26,439 | 53.80p | Ordinary |
15:53:35 - 16-Apr-25 |
| Sell* | 750 | 53.00p | Ordinary |
15:44:40 - 16-Apr-25 |
| Sell* | 1,200 | 53.26p | Ordinary |
13:57:11 - 16-Apr-25 |
| Buy* | 8,000 | 53.825p | Ordinary |
13:25:36 - 16-Apr-25 |
| Buy* | 1,600 | 54.00p | Ordinary |
13:07:50 - 16-Apr-25 |
| Buy* | 4,000 | 54.00p | Ordinary |
13:07:31 - 16-Apr-25 |
| Sell* | 30,000 | 53.15p | Ordinary |
13:06:26 - 16-Apr-25 |
| Buy* | 210 | 55.00p | Ordinary |
12:17:57 - 16-Apr-25 |
| Buy* | 10,000 | 54.40p | Ordinary |
12:03:10 - 16-Apr-25 |
| Sell* | 2,500 | 53.81p | Ordinary |
11:18:47 - 16-Apr-25 |
| Sell* | 490 | 53.70p | Ordinary |
10:28:08 - 16-Apr-25 |
| Buy* | 5,000 | 54.50p | Ordinary |
09:42:26 - 16-Apr-25 |
| Sell* | 5,815 | 53.55p | Ordinary |
08:23:52 - 16-Apr-25 |
| Buy* | 3,000 | 55.00p | Ordinary |
08:21:56 - 16-Apr-25 |
| Sell* | 22,187 | 54.00p | Uncrossing Trade |
16:35:04 - 15-Apr-25 |
| Unknown* | 560 | 54.20p | Ordinary |
13:55:43 - 15-Apr-25 |
| Buy* | 7,500 | 54.50p | Ordinary |
13:08:28 - 15-Apr-25 |
| Buy* | 7,500 | 54.50p | Ordinary |
13:08:27 - 15-Apr-25 |
| Sell* | 8 | 53.00p | SI Trade |
13:04:12 - 15-Apr-25 |
| Buy* | 1,260 | 55.78p | Ordinary |
12:58:45 - 15-Apr-25 |
| Sell* | 210 | 54.52p | Ordinary |
12:41:27 - 15-Apr-25 |
| Buy* | 89 | 56.00p | Ordinary |
12:28:44 - 15-Apr-25 |
| Buy* | 4,919 | 55.06p | Ordinary |
12:20:18 - 15-Apr-25 |
| Buy* | 25 | 55.00p | SI Trade |
11:47:04 - 15-Apr-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
11:46:59 - 15-Apr-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
11:46:07 - 15-Apr-25 |
| Buy* | 7,500 | 55.00p | Ordinary |
11:45:25 - 15-Apr-25 |
| Buy* | 7,500 | 55.00p | Ordinary |
11:45:24 - 15-Apr-25 |
| Buy* | 6,500 | 54.51p | Ordinary |
11:43:51 - 15-Apr-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
11:40:25 - 15-Apr-25 |
| Sell* | 1,000 | 54.362p | Ordinary |
11:28:41 - 15-Apr-25 |
| Buy* | 1,000 | 54.975p | Ordinary |
11:25:13 - 15-Apr-25 |
| Buy* | 10,000 | 54.75p | Ordinary |
11:23:02 - 15-Apr-25 |
| Buy* | 10,000 | 54.75p | Ordinary |
11:10:46 - 15-Apr-25 |
| Sell* | 5,000 | 53.55p | Ordinary |
11:03:21 - 15-Apr-25 |
| Buy* | 7,500 | 54.10p | Ordinary |
11:02:44 - 15-Apr-25 |
| Buy* | 10,000 | 54.10p | Ordinary |
11:01:52 - 15-Apr-25 |
| Sell* | 4,000 | 53.00p | Ordinary |
10:44:47 - 15-Apr-25 |
| Buy* | 3,000 | 55.00p | Ordinary |
10:42:21 - 15-Apr-25 |
| Sell* | 350 | 53.00p | SI Trade |
10:41:17 - 15-Apr-25 |
| Unknown* | 108,108 | 55.50p | Negotiated Trade |
10:40:57 - 15-Apr-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
10:39:48 - 15-Apr-25 |
| Sell* | 3,449 | 52.151p | Ordinary |
10:18:10 - 15-Apr-25 |
| Buy* | 6,000 | 53.80p | Ordinary |
10:01:14 - 15-Apr-25 |
| Sell* | 1,586 | 51.90p | Ordinary |
10:00:46 - 15-Apr-25 |
| Buy* | 20,000 | 53.80p | Ordinary |
09:31:46 - 15-Apr-25 |
| Unknown* | 1,200 | 52.00p | Ordinary |
09:09:06 - 15-Apr-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
09:07:43 - 15-Apr-25 |
| Sell* | 257 | 50.00p | Ordinary |
09:06:25 - 15-Apr-25 |
| Buy* | 4,000 | 52.00p | Ordinary |
09:04:24 - 15-Apr-25 |
| Buy* | 11,930 | 51.90p | Ordinary |
09:04:17 - 15-Apr-25 |
| Buy* | 5,965 | 50.80p | Ordinary |
09:03:48 - 15-Apr-25 |
| Buy* | 3,500 | 50.90p | Ordinary |
09:03:43 - 15-Apr-25 |
| Buy* | 962 | 51.00p | Ordinary |
09:01:12 - 15-Apr-25 |
| Buy* | 11,400 | 50.80p | Suspected BUY Trade |
09:00:25 - 15-Apr-25 |
| Sell* | 11,089 | 49.00p | Ordinary |
08:36:51 - 15-Apr-25 |
| Sell* | 7 | 48.00p | SI Trade |
08:35:40 - 15-Apr-25 |
| Buy* | 10 | 51.00p | SI Trade |
08:35:40 - 15-Apr-25 |
| Buy* | 5,000 | 50.74p | Ordinary |
08:35:20 - 15-Apr-25 |
| Buy* | 966 | 50.74p | Ordinary |
08:05:13 - 15-Apr-25 |
| Buy* | 3 | 51.00p | SI Trade |
16:35:02 - 14-Apr-25 |
| Buy* | 6 | 51.00p | SI Trade |
16:35:02 - 14-Apr-25 |
| Sell* | 935 | 48.60p | Uncrossing Trade |
16:35:02 - 14-Apr-25 |
| Sell* | 7,204 | 48.50p | Ordinary |
16:25:23 - 14-Apr-25 |
| Buy* | 4,919 | 50.74p | Ordinary |
16:00:54 - 14-Apr-25 |
| Buy* | 1,200 | 50.74p | Ordinary |
15:52:22 - 14-Apr-25 |
| Buy* | 20,000 | 51.00p | Ordinary |
15:26:06 - 14-Apr-25 |
| Buy* | 9 | 50.74p | Ordinary |
13:58:01 - 14-Apr-25 |
| Unknown* | 8,000 | 49.00p | Ordinary |
13:13:18 - 14-Apr-25 |
| Buy* | 16,153 | 50.80p | Ordinary |
13:12:32 - 14-Apr-25 |
| Buy* | 10,000 | 50.50p | Ordinary |
11:54:46 - 14-Apr-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
11:45:29 - 14-Apr-25 |
| Sell* | 10,841 | 48.00p | Ordinary |
10:10:47 - 14-Apr-25 |
| Buy* | 24 | 50.75p | Ordinary |
09:26:55 - 14-Apr-25 |
| Sell* | 6,050 | 48.70p | Ordinary |
08:43:51 - 14-Apr-25 |
| Sell* | 5,000 | 48.70p | Ordinary |
08:03:54 - 14-Apr-25 |
| Sell* | 600 | 48.00p | Uncrossing Trade |
16:35:14 - 11-Apr-25 |
| Buy* | 20 | 51.00p | SI Trade |
11:46:18 - 11-Apr-25 |
| Buy* | 19 | 51.00p | SI Trade |
11:46:18 - 11-Apr-25 |
| Sell* | 4 | 47.00p | SI Trade |
11:46:18 - 11-Apr-25 |
| Unknown* | 18,818 | 50.00p | SI Trade |
16:36:57 - 10-Apr-25 |
| Buy* | 18,818 | 50.00p | SI Trade |
16:36:57 - 10-Apr-25 |
| Buy* | 21,200 | 50.00p | Suspected BUY Trade |
16:35:26 - 10-Apr-25 |
| Sell* | 10,278 | 48.65p | Ordinary |
15:24:14 - 10-Apr-25 |
| Unknown* | 15,000 | 50.00p | SI Trade |
14:02:00 - 10-Apr-25 |
| Buy* | 15,000 | 50.00p | SI Trade |
14:02:00 - 10-Apr-25 |
| Buy* | 50 | 51.00p | SI Trade |
13:57:14 - 10-Apr-25 |
| Sell* | 16 | 47.00p | SI Trade |
13:57:14 - 10-Apr-25 |
| Buy* | 78 | 50.70p | Ordinary |
13:45:29 - 10-Apr-25 |
| Sell* | 2,127 | 48.55p | Ordinary |
13:11:01 - 10-Apr-25 |
| Sell* | 8,361 | 48.50p | Ordinary |
12:04:58 - 10-Apr-25 |
| Buy* | 663 | 51.00p | Ordinary |
11:58:56 - 10-Apr-25 |
| Buy* | 49 | 50.75p | Ordinary |
11:50:45 - 10-Apr-25 |
| Buy* | 147 | 50.75p | Ordinary |
11:50:44 - 10-Apr-25 |
| Sell* | 6,774 | 48.75p | Ordinary |
11:42:25 - 10-Apr-25 |
| Buy* | 24,300 | 50.00p | Suspected BUY Trade |
11:00:18 - 10-Apr-25 |
| Buy* | 3,000 | 50.75p | Ordinary |
10:56:16 - 10-Apr-25 |
| Unknown* | 6,685 | 49.00p | Ordinary |
10:51:25 - 10-Apr-25 |
| Buy* | 1,500 | 51.00p | Ordinary |
10:39:10 - 10-Apr-25 |
| Buy* | 3,905 | 50.90p | Ordinary |
10:15:20 - 10-Apr-25 |
| Buy* | 984 | 50.90p | Ordinary |
09:58:58 - 10-Apr-25 |
| Buy* | 1,952 | 50.90p | Ordinary |
09:53:41 - 10-Apr-25 |
| Buy* | 98 | 50.90p | Ordinary |
09:04:04 - 10-Apr-25 |
| Buy* | 392 | 51.00p | Ordinary |
08:24:27 - 10-Apr-25 |
| Buy* | 392 | 51.00p | Ordinary |
08:24:16 - 10-Apr-25 |
| Buy* | 392 | 51.00p | Ordinary |
08:24:04 - 10-Apr-25 |
| Buy* | 196 | 51.00p | Ordinary |
08:23:53 - 10-Apr-25 |
| Buy* | 392 | 51.00p | Ordinary |
08:23:33 - 10-Apr-25 |
| Buy* | 19 | 51.00p | Ordinary |
08:23:19 - 10-Apr-25 |
| Buy* | 6,000 | 50.96p | Ordinary |
08:18:40 - 10-Apr-25 |
| Unknown* | 8,500 | 49.00p | Ordinary |
08:17:04 - 10-Apr-25 |
| Buy* | 17,000 | 51.00p | Ordinary |
08:16:51 - 10-Apr-25 |
| Buy* | 19,760 | 50.60p | Ordinary |
08:04:40 - 10-Apr-25 |
| Sell* | 6,000 | 48.20p | Uncrossing Trade |
16:35:05 - 09-Apr-25 |
| Unknown* | 30,000 | 49.375p | SI Trade |
15:33:33 - 09-Apr-25 |
| Buy* | 30,000 | 49.375p | SI Trade |
15:33:33 - 09-Apr-25 |
| Buy* | 5,000 | 49.95p | Ordinary |
15:14:40 - 09-Apr-25 |
| Buy* | 25,000 | 49.68p | Ordinary |
14:34:17 - 09-Apr-25 |
| Buy* | 7,000 | 49.50p | Ordinary |
14:32:34 - 09-Apr-25 |
| Buy* | 24,997 | 49.00p | Ordinary |
14:31:21 - 09-Apr-25 |
| Buy* | 403 | 49.60p | Ordinary |
13:35:02 - 09-Apr-25 |
| Buy* | 100 | 49.90p | Ordinary |
13:34:11 - 09-Apr-25 |
| Buy* | 20 | 49.90p | Ordinary |
13:33:03 - 09-Apr-25 |
| Buy* | 200 | 49.90p | Ordinary |
13:20:48 - 09-Apr-25 |
| Buy* | 20,000 | 48.25p | Ordinary |
13:11:06 - 09-Apr-25 |
| Sell* | 12,754 | 47.00p | Ordinary |
12:41:37 - 09-Apr-25 |
| Buy* | 8,100 | 48.15p | Ordinary |
11:31:06 - 09-Apr-25 |
| Sell* | 29 | 46.00p | SI Trade |
11:14:57 - 09-Apr-25 |
| Buy* | 85 | 50.00p | SI Trade |
11:14:57 - 09-Apr-25 |
| Buy* | 20,805 | 49.00p | Ordinary |
11:13:23 - 09-Apr-25 |
| Buy* | 1,200 | 49.00p | Ordinary |
10:16:46 - 09-Apr-25 |
| Buy* | 510 | 49.00p | Ordinary |
10:11:06 - 09-Apr-25 |
| Buy* | 2,857 | 48.00p | Ordinary |
10:05:44 - 09-Apr-25 |
| Buy* | 1,403 | 48.00p | Ordinary |
09:53:56 - 09-Apr-25 |
| Buy* | 1,818 | 48.00p | Ordinary |
09:27:16 - 09-Apr-25 |
| Buy* | 5,708 | 47.76p | Ordinary |
09:03:00 - 09-Apr-25 |
| Sell* | 2 | 46.00p | SI Trade |
08:18:14 - 09-Apr-25 |
| Buy* | 7 | 49.00p | SI Trade |
08:18:14 - 09-Apr-25 |
| Buy* | 60 | 49.00p | SI Trade |
08:18:14 - 09-Apr-25 |
| Buy* | 29 | 49.00p | SI Trade |
08:18:14 - 09-Apr-25 |
| Buy* | 5,000 | 47.50p | Ordinary |
08:18:07 - 09-Apr-25 |
| Buy* | 10 | 48.00p | Ordinary |
08:13:20 - 09-Apr-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
08:07:55 - 09-Apr-25 |
| Sell* | 875 | 46.00p | Ordinary |
08:04:25 - 09-Apr-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
08:02:08 - 09-Apr-25 |
| Buy* | 1,212 | 47.11p | Ordinary |
08:01:43 - 09-Apr-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
08:01:15 - 09-Apr-25 |
| Buy* | 48 | 47.11p | Ordinary |
08:01:01 - 09-Apr-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
08:00:21 - 09-Apr-25 |
| Buy* | 12,668 | 49.50p | Suspected BUY Trade |
16:35:12 - 08-Apr-25 |
| Buy* | 10,060 | 49.70p | Ordinary |
16:00:01 - 08-Apr-25 |
| Sell* | 2,952 | 47.75p | Ordinary |
14:23:19 - 08-Apr-25 |
| Sell* | 940 | 47.70p | Ordinary |
14:19:57 - 08-Apr-25 |
| Buy* | 20,084 | 49.76p | Ordinary |
14:18:30 - 08-Apr-25 |
| Buy* | 2,793 | 48.50p | Suspected BUY Trade |
14:00:11 - 08-Apr-25 |
| Buy* | 5,000 | 49.76p | Ordinary |
13:34:38 - 08-Apr-25 |
| Sell* | 28,611 | 47.00p | Ordinary |
11:58:12 - 08-Apr-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
11:40:07 - 08-Apr-25 |
| Unknown* | 43,636 | 48.00p | Uncrossing Trade |
11:00:10 - 08-Apr-25 |
| Buy* | 5,990 | 50.00p | Ordinary |
10:48:19 - 08-Apr-25 |
| Buy* | 6,024 | 49.80p | Ordinary |
10:43:34 - 08-Apr-25 |
| Buy* | 953 | 49.80p | Ordinary |
10:31:12 - 08-Apr-25 |
| Buy* | 515 | 49.80p | Ordinary |
09:51:38 - 08-Apr-25 |
| Sell* | 515 | 47.50p | Ordinary |
09:48:52 - 08-Apr-25 |
| Buy* | 29,989 | 50.00p | Ordinary |
09:35:44 - 08-Apr-25 |
| Unknown* | 3,700 | 48.00p | Uncrossing Trade |
09:00:10 - 08-Apr-25 |
| Buy* | 2,000 | 49.80p | Ordinary |
08:58:52 - 08-Apr-25 |
| Sell* | 3,000 | 46.00p | Ordinary |
08:54:43 - 08-Apr-25 |
| Sell* | 1,950 | 47.25p | Ordinary |
08:39:09 - 08-Apr-25 |
| Sell* | 1,950 | 46.00p | SI Trade |
08:08:57 - 08-Apr-25 |
| Buy* | 4,066 | 48.95p | Ordinary |
08:08:49 - 08-Apr-25 |
| Unknown* | 2,961 | 47.50p | Negotiated Trade |
08:07:57 - 08-Apr-25 |
| Sell* | 1,000 | 47.25p | Ordinary |
08:00:15 - 08-Apr-25 |
| Buy* | 5 | 49.00p | Ordinary |
08:00:13 - 08-Apr-25 |
| Buy* | 10 | 49.00p | Ordinary |
08:00:13 - 08-Apr-25 |
| Sell* | 5,812 | 47.20p | Uncrossing Trade |
08:00:13 - 08-Apr-25 |