Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 81.11p Ordinary
 13:02:21 - 23-Jan-26
Sell* 3,813 81.10p Ordinary
 11:22:18 - 23-Jan-26
Sell* 8,250 81.10p Ordinary
 10:46:28 - 23-Jan-26
Buy* 5,980 83.50p Ordinary
 08:56:16 - 23-Jan-26
Buy* 12,079 82.75p Ordinary
 08:29:57 - 23-Jan-26
Sell* 775 80.00p Ordinary
 08:01:32 - 23-Jan-26
Unknown* 50,000 79.50p Ordinary
 16:40:13 - 22-Jan-26
Unknown* 50,000 80.00p Ordinary
 16:39:20 - 22-Jan-26
Sell* 14,941 80.00p Uncrossing Trade
 16:35:28 - 22-Jan-26
Sell* 5,800 80.55p Ordinary
 16:12:37 - 22-Jan-26
Unknown* 50,000 79.50p OTC Trade
 16:08:34 - 22-Jan-26
Buy* 3,000 81.74999p Ordinary
 15:51:45 - 22-Jan-26
Buy* 26 82.00p SI Trade
 15:49:31 - 22-Jan-26
Unknown* 25,000 80.00p SI Trade
 15:47:34 - 22-Jan-26
Unknown* 25,000 80.00p SI Trade
 15:47:34 - 22-Jan-26
Buy* 5,555 81.00p Ordinary
 15:47:23 - 22-Jan-26
Buy* 5,000 81.00p Ordinary
 15:29:11 - 22-Jan-26
Buy* 5,000 80.00p Ordinary
 15:28:44 - 22-Jan-26
Buy* 17 80.00p SI Trade
 15:28:42 - 22-Jan-26
Buy* 3 80.00p SI Trade
 15:28:42 - 22-Jan-26
Buy* 1,402 80.00p SI Trade
 15:28:42 - 22-Jan-26
Buy* 5,000 80.00p Ordinary
 15:28:27 - 22-Jan-26
Buy* 3,776 80.00p Ordinary
 15:28:22 - 22-Jan-26
Buy* 147 80.00p SI Trade
 15:28:22 - 22-Jan-26
Buy* 80 80.00p SI Trade
 15:28:22 - 22-Jan-26
Buy* 10 80.00p SI Trade
 15:28:22 - 22-Jan-26
Buy* 10 80.00p SI Trade
 15:28:22 - 22-Jan-26
Sell* 1 79.00p SI Trade
 15:28:22 - 22-Jan-26
Buy* 10 80.00p SI Trade
 15:28:22 - 22-Jan-26
Buy* 7,547 79.50p Ordinary
 15:28:18 - 22-Jan-26
Buy* 13,730 79.10p Ordinary
 14:58:52 - 22-Jan-26
Buy* 615 79.32p Ordinary
 13:25:13 - 22-Jan-26
Buy* 615 79.32p Ordinary
 13:21:37 - 22-Jan-26
Buy* 75 79.32p Ordinary
 11:56:27 - 22-Jan-26
Buy* 3,140 79.32p Ordinary
 11:35:23 - 22-Jan-26
Sell* 256 78.00p SI Trade
 10:58:50 - 22-Jan-26
Sell* 135 78.00p SI Trade
 10:58:50 - 22-Jan-26
Buy* 3,374 80.00p SI Trade
 10:58:50 - 22-Jan-26
Buy* 949 80.00p SI Trade
 10:58:50 - 22-Jan-26
Sell* 137 78.00p SI Trade
 10:58:50 - 22-Jan-26
Buy* 381 79.50p Ordinary
 10:25:17 - 22-Jan-26
Sell* 8,000 78.15p Ordinary
 10:12:17 - 22-Jan-26
Sell* 657 78.00p Ordinary
 09:33:15 - 22-Jan-26
Buy* 2,517 79.32p Ordinary
 09:12:16 - 22-Jan-26
Buy* 12 80.00p Ordinary
 08:36:08 - 22-Jan-26
Buy* 7,557 79.32p Ordinary
 08:07:49 - 22-Jan-26
Buy* 2,500 79.32p Ordinary
 08:01:00 - 22-Jan-26
Buy* 6,298 79.32p Ordinary
 15:51:44 - 21-Jan-26
Buy* 4,784 79.30p Ordinary
 15:24:17 - 21-Jan-26
Buy* 6,246 79.32p Ordinary
 14:53:26 - 21-Jan-26
Buy* 1,253 79.32p Ordinary
 14:51:15 - 21-Jan-26
Buy* 1 80.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 10 80.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 2 80.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 260 78.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 10 80.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 2 80.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 10 80.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 41 78.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 22 80.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 25 80.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 244 78.00p Ordinary
 14:20:28 - 21-Jan-26
Sell* 598 78.00p Ordinary
 13:56:48 - 21-Jan-26
Sell* 6,097 78.15p Ordinary
 12:54:10 - 21-Jan-26
Sell* 51 78.00p Ordinary
 12:31:46 - 21-Jan-26
Buy* 1,497 79.32p Ordinary
 12:10:16 - 21-Jan-26
Sell* 5,000 78.15p Ordinary
 12:01:19 - 21-Jan-26
Sell* 3,100 78.15p Ordinary
 11:40:37 - 21-Jan-26
Sell* 7,000 78.60p Ordinary
 10:52:38 - 21-Jan-26
Unknown* 5 79.00p Ordinary
 10:10:16 - 21-Jan-26
Unknown* 5,000 79.00p Ordinary
 08:12:05 - 21-Jan-26
Buy* 800 80.00p Ordinary
 08:04:44 - 21-Jan-26
Sell* 3,578 78.40p Uncrossing Trade
 16:35:06 - 20-Jan-26
Sell* 8,863 78.98p Ordinary
 15:33:31 - 20-Jan-26
Sell* 5,181 78.50p Ordinary
 14:25:52 - 20-Jan-26
Sell* 6,754 78.07p Ordinary
 12:44:38 - 20-Jan-26
Buy* 11 79.93p Ordinary
 11:43:29 - 20-Jan-26
Sell* 3,077 78.06p Ordinary
 11:13:19 - 20-Jan-26
Sell* 3,110 78.06p Ordinary
 11:03:06 - 20-Jan-26
Unknown* 3,110 79.00p Ordinary
 11:02:55 - 20-Jan-26
Buy* 500 80.00p Ordinary
 10:28:40 - 20-Jan-26
Sell* 25,000 78.00p Ordinary
 09:57:45 - 20-Jan-26
Sell* 25,000 78.00p Ordinary
 09:57:25 - 20-Jan-26
Sell* 651 78.05p Ordinary
 09:51:17 - 20-Jan-26
Sell* 1,000 78.05p Ordinary
 09:27:04 - 20-Jan-26
Sell* 2,257 78.05p Ordinary
 08:50:55 - 20-Jan-26
Sell* 5,525 78.00p Ordinary
 08:13:13 - 20-Jan-26
Sell* 300 78.00p Ordinary
 08:02:56 - 20-Jan-26
Sell* 3,000 78.02p Ordinary
 08:02:41 - 20-Jan-26
Buy* 2,380 80.00p Ordinary
 08:02:30 - 20-Jan-26
Sell* 6,132 78.35p Ordinary
 16:14:07 - 19-Jan-26
Sell* 7,668 78.33p Ordinary
 16:10:25 - 19-Jan-26
Sell* 2,000 78.33p Ordinary
 16:08:54 - 19-Jan-26
Buy* 1,877 79.59p Ordinary
 15:48:48 - 19-Jan-26
Buy* 1 81.00p SI Trade
 14:32:31 - 19-Jan-26
Sell* 6,378 78.40p Ordinary
 14:31:46 - 19-Jan-26
Sell* 2,300 78.40p Ordinary
 14:31:09 - 19-Jan-26
Buy* 18,000 79.80p Ordinary
 14:00:29 - 19-Jan-26
Sell* 100 78.00p Uncrossing Trade
 14:00:29 - 19-Jan-26
Buy* 20 81.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 5,000 78.21p Ordinary
 12:05:35 - 19-Jan-26
Buy* 10,000 79.80p Ordinary
 10:48:14 - 19-Jan-26
Sell* 2,662 78.165p Ordinary
 10:41:27 - 19-Jan-26
Sell* 9,111 78.15p Ordinary
 10:29:28 - 19-Jan-26
Buy* 11,254 79.95p Ordinary
 10:01:28 - 19-Jan-26
Buy* 185 80.895p Ordinary
 09:36:21 - 19-Jan-26
Buy* 10,000 79.74p Ordinary
 09:33:34 - 19-Jan-26
Buy* 12,592 79.70p Ordinary
 09:33:14 - 19-Jan-26
Buy* 8 79.95p Ordinary
 09:29:27 - 19-Jan-26
Sell* 5,797 78.01p Ordinary
 09:04:34 - 19-Jan-26
Buy* 5,879 79.74p Ordinary
 09:02:08 - 19-Jan-26
Sell* 400 78.01p Ordinary
 08:34:37 - 19-Jan-26
Sell* 10,000 78.00p Ordinary
 08:28:03 - 19-Jan-26
Sell* 1,234 78.00p Ordinary
 08:14:41 - 19-Jan-26
Sell* 7,000 78.10p Negotiated Trade
 08:08:47 - 19-Jan-26
Sell* 5,000 79.00p Ordinary
 08:07:48 - 19-Jan-26
Sell* 8,000 79.00p Ordinary
 08:07:41 - 19-Jan-26
Buy* 5 81.00p SI Trade
 08:07:28 - 19-Jan-26
Buy* 100 81.00p SI Trade
 08:07:28 - 19-Jan-26
Sell* 5,000 79.00p Ordinary
 08:07:26 - 19-Jan-26
Sell* 5,000 79.20p Ordinary
 08:07:11 - 19-Jan-26
Sell* 5,000 79.20p Ordinary
 08:07:10 - 19-Jan-26
Sell* 6,500 79.80p Ordinary
 08:06:50 - 19-Jan-26
Buy* 10 84.00p SI Trade
 08:06:29 - 19-Jan-26
Buy* 1 84.00p SI Trade
 08:06:29 - 19-Jan-26
Sell* 8,750 81.00p Ordinary
 08:06:26 - 19-Jan-26
Sell* 3,750 81.03p Ordinary
 08:06:21 - 19-Jan-26
Sell* 12,370 81.03p Ordinary
 08:06:08 - 19-Jan-26
Buy* 3,750 82.14999p Ordinary
 16:22:35 - 16-Jan-26
Unknown* 25,000 81.00p SI Trade
 15:23:15 - 16-Jan-26
Sell* 25,000 81.00p SI Trade
 15:23:15 - 16-Jan-26
Buy* 1,201 82.24999p Ordinary
 15:07:25 - 16-Jan-26
Buy* 16,973 82.40p Ordinary
 14:04:39 - 16-Jan-26
Unknown* 5,000 82.00p Ordinary
 12:55:34 - 16-Jan-26
Buy* 605 82.64p Ordinary
 12:34:34 - 16-Jan-26
Buy* 1,500 82.64p Ordinary
 12:24:15 - 16-Jan-26
Sell* 1 80.00p SI Trade
 12:17:20 - 16-Jan-26
Sell* 1 80.00p SI Trade
 12:17:20 - 16-Jan-26
Buy* 2,500 82.40p Ordinary
 12:09:50 - 16-Jan-26
Sell* 460 80.00p Ordinary
 11:40:58 - 16-Jan-26
Sell* 10,000 81.60p Ordinary
 11:05:48 - 16-Jan-26
Sell* 10,000 81.60p Ordinary
 11:05:43 - 16-Jan-26
Sell* 4,123 80.00p Ordinary
 11:05:20 - 16-Jan-26
Sell* 1 80.00p SI Trade
 11:05:18 - 16-Jan-26
Sell* 2,047 80.00p SI Trade
 11:05:18 - 16-Jan-26
Buy* 2 84.00p SI Trade
 11:05:18 - 16-Jan-26
Sell* 50 80.00p SI Trade
 11:05:18 - 16-Jan-26
Buy* 4,834 83.56p Ordinary
 10:53:31 - 16-Jan-26
Sell* 1,500 81.55p Ordinary
 10:17:22 - 16-Jan-26
Buy* 5 83.98p Ordinary
 08:41:12 - 16-Jan-26
Buy* 6 83.98p Ordinary
 08:32:14 - 16-Jan-26
Sell* 3,732 81.55p Ordinary
 08:18:02 - 16-Jan-26
Unknown* 4,879 82.00p Ordinary
 08:15:15 - 16-Jan-26
Buy* 1,181 84.00p Ordinary
 08:07:25 - 16-Jan-26
Unknown* 5,421 82.00p Ordinary
 08:03:43 - 16-Jan-26
Buy* 5,000 82.50p Ordinary
 08:02:11 - 16-Jan-26
Buy* 107 84.00p SI Trade
 08:01:38 - 16-Jan-26
Sell* 12 80.00p SI Trade
 08:01:38 - 16-Jan-26
Buy* 500 84.00p Ordinary
 16:24:57 - 15-Jan-26
Sell* 2,000 80.04p Ordinary
 16:15:19 - 15-Jan-26
Buy* 3,000 82.50p Ordinary
 16:10:19 - 15-Jan-26
Buy* 2 82.75p Ordinary
 16:04:53 - 15-Jan-26
Buy* 597 82.75p Ordinary
 15:41:53 - 15-Jan-26
Sell* 10,000 80.50p Ordinary
 15:21:38 - 15-Jan-26
Sell* 4,991 80.50p Ordinary
 15:21:16 - 15-Jan-26
Sell* 3,500 80.00p Ordinary
 14:50:44 - 15-Jan-26
Buy* 6,703 82.00p Ordinary
 14:50:20 - 15-Jan-26
Buy* 2,439 82.00p Ordinary
 14:45:14 - 15-Jan-26
Buy* 4,958 81.00p Ordinary
 14:44:55 - 15-Jan-26
Unknown* 4,938 81.00p Ordinary
 14:44:55 - 15-Jan-26
Unknown* -4,958 81.00p Ordinary
Correction
 14:44:55 - 15-Jan-26
Unknown* 6,523 80.00p Ordinary
 14:24:06 - 15-Jan-26
Unknown* 11,741 80.00p Ordinary
 14:22:26 - 15-Jan-26
Buy* 15 81.00p SI Trade
 13:35:42 - 15-Jan-26
Sell* 125 79.00p SI Trade
 13:35:42 - 15-Jan-26
Sell* 239 79.00p SI Trade
 13:35:42 - 15-Jan-26
Buy* 6,000 81.00p Ordinary
 13:35:27 - 15-Jan-26
Buy* 23,233 80.00p Suspected BUY Trade
 12:51:40 - 15-Jan-26
Unknown* 100,000 80.00p SI Trade
 12:49:10 - 15-Jan-26
Unknown* 117,208 79.50p Negotiated Trade
 12:28:22 - 15-Jan-26
Buy* 5,000 80.00p Ordinary
 11:13:42 - 15-Jan-26
Buy* 5,000 80.00p Ordinary
 11:09:26 - 15-Jan-26
Buy* 5,000 80.00p Ordinary
 11:06:35 - 15-Jan-26
Buy* 3,000 80.00p Suspected BUY Trade
 11:00:28 - 15-Jan-26
Buy* 5,000 80.00p Ordinary
 10:32:02 - 15-Jan-26
Buy* 6,252 79.90p Ordinary
 10:31:34 - 15-Jan-26
Sell* 30 77.00p SI Trade
 10:29:44 - 15-Jan-26
Sell* 123 77.00p SI Trade
 10:29:44 - 15-Jan-26
Sell* 152 77.00p SI Trade
 10:29:44 - 15-Jan-26
Buy* 30 80.00p SI Trade
 10:29:44 - 15-Jan-26
Buy* 7 80.00p SI Trade
 10:29:44 - 15-Jan-26
Buy* 12 80.00p SI Trade
 10:29:44 - 15-Jan-26
Buy* 24 80.00p SI Trade
 10:29:44 - 15-Jan-26
Sell* 5 77.00p SI Trade
 10:29:44 - 15-Jan-26
Buy* 1 80.00p SI Trade
 10:29:44 - 15-Jan-26
Buy* 2 80.00p SI Trade
 10:29:44 - 15-Jan-26
Sell* 4 77.00p SI Trade
 10:29:44 - 15-Jan-26
Buy* 10 80.00p SI Trade
 10:29:44 - 15-Jan-26
Sell* 5 77.00p SI Trade
 10:29:44 - 15-Jan-26
Buy* 6,250 79.90p Ordinary
 10:29:33 - 15-Jan-26
FTSE 100 Latest
Value10,152.88
Change2.83