| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 76.95p | Ordinary |
16:27:40 - 09-Mar-26 |
| Buy* | 10,000 | 76.95p | Ordinary |
16:16:57 - 09-Mar-26 |
| Buy* | 2,592 | 76.95p | Ordinary |
16:16:22 - 09-Mar-26 |
| Buy* | 21,000 | 77.00p | Ordinary |
16:04:59 - 09-Mar-26 |
| Buy* | 4,000 | 76.55p | Ordinary |
15:51:22 - 09-Mar-26 |
| Buy* | 1,559 | 76.55p | Ordinary |
15:42:01 - 09-Mar-26 |
| Sell* | 723 | 76.25p | Ordinary |
15:40:43 - 09-Mar-26 |
| Buy* | 1,947 | 76.55p | Ordinary |
15:32:27 - 09-Mar-26 |
| Buy* | 1,500 | 76.55p | Ordinary |
15:18:29 - 09-Mar-26 |
| Sell* | 4,548 | 76.25p | Ordinary |
15:09:04 - 09-Mar-26 |
| Buy* | 1,431 | 76.55p | Ordinary |
14:59:38 - 09-Mar-26 |
| Buy* | 5,220 | 76.55p | Ordinary |
14:57:38 - 09-Mar-26 |
| Buy* | 10,000 | 76.54p | Ordinary |
14:53:30 - 09-Mar-26 |
| Buy* | 15,000 | 76.54p | Ordinary |
14:47:19 - 09-Mar-26 |
| Unknown* | 13,551 | 76.50p | Ordinary |
14:46:21 - 09-Mar-26 |
| Buy* | 2,607 | 76.54p | Ordinary |
14:26:06 - 09-Mar-26 |
| Buy* | 3,000 | 76.54p | Ordinary |
14:25:58 - 09-Mar-26 |
| Buy* | 3,255 | 76.54p | Ordinary |
14:07:55 - 09-Mar-26 |
| Buy* | 3,260 | 76.55p | Ordinary |
13:48:28 - 09-Mar-26 |
| Buy* | 6,000 | 76.55p | Ordinary |
13:46:13 - 09-Mar-26 |
| Buy* | 2,500 | 76.55p | Ordinary |
13:35:01 - 09-Mar-26 |
| Buy* | 15,000 | 78.00p | Ordinary |
13:18:46 - 09-Mar-26 |
| Sell* | 15,000 | 76.33p | Ordinary |
13:17:42 - 09-Mar-26 |
| Unknown* | 25,000 | 76.50p | SI Trade |
13:17:36 - 09-Mar-26 |
| Buy* | 5,176 | 77.20p | Ordinary |
12:57:38 - 09-Mar-26 |
| Unknown* | 2,597 | 77.00p | Ordinary |
12:24:04 - 09-Mar-26 |
| Sell* | 2,397 | 76.55p | Ordinary |
12:11:27 - 09-Mar-26 |
| Buy* | 250 | 77.84p | Ordinary |
11:48:42 - 09-Mar-26 |
| Buy* | 1,413 | 77.84p | Ordinary |
11:26:47 - 09-Mar-26 |
| Unknown* | 250,000 | 76.895p | Negotiated Trade |
11:26:34 - 09-Mar-26 |
| Buy* | 12,500 | 77.84p | Ordinary |
11:24:40 - 09-Mar-26 |
| Buy* | 2,564 | 77.84p | Ordinary |
10:51:12 - 09-Mar-26 |
| Unknown* | 0 | 76.00p | SI Trade |
10:50:38 - 09-Mar-26 |
| Buy* | 86 | 78.00p | SI Trade |
10:50:38 - 09-Mar-26 |
| Buy* | 1,927 | 77.84p | Ordinary |
10:48:47 - 09-Mar-26 |
| Buy* | 2,564 | 77.84p | Ordinary |
10:33:39 - 09-Mar-26 |
| Buy* | 3,854 | 77.84p | Ordinary |
10:26:48 - 09-Mar-26 |
| Buy* | 635 | 77.84p | Ordinary |
10:18:47 - 09-Mar-26 |
| Buy* | 3,843 | 77.84p | Ordinary |
09:21:53 - 09-Mar-26 |
| Buy* | 3,823 | 77.84p | Ordinary |
09:18:48 - 09-Mar-26 |
| Buy* | 950 | 77.84p | Ordinary |
09:17:30 - 09-Mar-26 |
| Buy* | 2,560 | 77.84p | Ordinary |
09:09:45 - 09-Mar-26 |
| Buy* | 2,000 | 77.84p | Ordinary |
09:08:57 - 09-Mar-26 |
| Buy* | 12,840 | 77.84p | Ordinary |
09:08:37 - 09-Mar-26 |
| Buy* | 2,562 | 77.84p | Ordinary |
08:56:51 - 09-Mar-26 |
| Sell* | 1,467 | 76.55p | Ordinary |
08:53:17 - 09-Mar-26 |
| Sell* | 10,000 | 76.70p | Ordinary |
08:49:51 - 09-Mar-26 |
| Buy* | 2,500 | 78.00p | Ordinary |
08:34:42 - 09-Mar-26 |
| Buy* | 292 | 78.00p | Ordinary |
08:34:31 - 09-Mar-26 |
| Buy* | 301 | 78.00p | SI Trade |
08:34:30 - 09-Mar-26 |
| Unknown* | 12,499 | 77.00p | Ordinary |
08:34:20 - 09-Mar-26 |
| Sell* | 11,912 | 76.4333p | Ordinary |
08:33:57 - 09-Mar-26 |
| Buy* | 5,000 | 78.00p | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 381 | 76.00p | Ordinary |
08:33:46 - 09-Mar-26 |
| Sell* | 682 | 76.00p | SI Trade |
08:33:45 - 09-Mar-26 |
| Buy* | 292 | 78.00p | SI Trade |
08:33:45 - 09-Mar-26 |
| Buy* | 14,441 | 78.90p | Suspected BUY Trade |
08:32:49 - 09-Mar-26 |
| Buy* | 3,298 | 78.00p | Ordinary |
08:32:28 - 09-Mar-26 |
| Buy* | 5,000 | 78.00p | Ordinary |
08:30:17 - 09-Mar-26 |
| Buy* | 10,256 | 78.00p | Ordinary |
08:24:33 - 09-Mar-26 |
| Buy* | 5,000 | 78.00p | Ordinary |
08:20:45 - 09-Mar-26 |
| Buy* | 292 | 78.00p | Ordinary |
08:20:31 - 09-Mar-26 |
| Buy* | 2,000 | 78.00p | Ordinary |
08:20:30 - 09-Mar-26 |
| Buy* | 289 | 78.00p | SI Trade |
08:20:30 - 09-Mar-26 |
| Buy* | 2 | 78.00p | SI Trade |
08:20:30 - 09-Mar-26 |
| Buy* | 4,000 | 78.00p | Ordinary |
08:19:41 - 09-Mar-26 |
| Buy* | 5,000 | 78.00p | Ordinary |
08:18:09 - 09-Mar-26 |
| Unknown* | 55,000 | 79.50p | Ordinary |
08:17:27 - 09-Mar-26 |
| Buy* | 292 | 78.00p | Ordinary |
08:14:26 - 09-Mar-26 |
| Buy* | 30 | 78.00p | SI Trade |
08:14:26 - 09-Mar-26 |
| Buy* | 76 | 78.00p | SI Trade |
08:14:26 - 09-Mar-26 |
| Buy* | 2 | 78.00p | SI Trade |
08:14:26 - 09-Mar-26 |
| Buy* | 17 | 78.00p | SI Trade |
08:14:26 - 09-Mar-26 |
| Buy* | 167 | 78.00p | SI Trade |
08:14:26 - 09-Mar-26 |
| Buy* | 295 | 78.00p | Ordinary |
08:13:54 - 09-Mar-26 |
| Unknown* | 6,327 | 76.00p | Ordinary |
08:11:44 - 09-Mar-26 |
| Buy* | 10,000 | 77.92p | Ordinary |
08:11:29 - 09-Mar-26 |
| Buy* | 5,000 | 77.92p | Ordinary |
08:11:23 - 09-Mar-26 |
| Buy* | 7,500 | 77.92p | Ordinary |
08:11:23 - 09-Mar-26 |
| Buy* | 5,215 | 77.50p | Ordinary |
08:11:01 - 09-Mar-26 |
| Buy* | 4,903 | 77.50p | Ordinary |
08:10:56 - 09-Mar-26 |
| Buy* | 6,446 | 77.50p | Ordinary |
08:10:56 - 09-Mar-26 |
| Buy* | 12,898 | 77.50p | Ordinary |
08:10:56 - 09-Mar-26 |
| Buy* | 51 | 77.20p | SI Trade |
08:10:51 - 09-Mar-26 |
| Buy* | 247 | 77.20p | SI Trade |
08:10:51 - 09-Mar-26 |
| Buy* | 299 | 76.40p | Ordinary |
08:10:48 - 09-Mar-26 |
| Buy* | 25 | 76.40p | SI Trade |
08:10:48 - 09-Mar-26 |
| Sell* | 3 | 74.00p | SI Trade |
08:10:48 - 09-Mar-26 |
| Buy* | 4,000 | 76.00p | Ordinary |
08:08:54 - 09-Mar-26 |
| Buy* | 3,938 | 76.00p | Ordinary |
08:08:14 - 09-Mar-26 |
| Buy* | 3,709 | 75.55p | Ordinary |
08:07:53 - 09-Mar-26 |
| Sell* | 1,000 | 74.06p | Ordinary |
08:02:02 - 09-Mar-26 |
| Unknown* | 25,000 | 76.00p | SI Trade |
16:36:33 - 06-Mar-26 |
| Unknown* | 0 | 76.00p | SI Trade |
16:35:04 - 06-Mar-26 |
| Unknown* | 0 | 75.00p | SI Trade |
16:35:04 - 06-Mar-26 |
| Buy* | 29,357 | 76.00p | Suspected BUY Trade |
16:35:04 - 06-Mar-26 |
| Unknown* | 100,000 | 76.00p | Negotiated Trade |
16:19:58 - 06-Mar-26 |
| Unknown* | 3,000 | 75.50p | Ordinary |
16:18:22 - 06-Mar-26 |
| Unknown* | 15,000 | 75.50p | Ordinary |
15:57:46 - 06-Mar-26 |
| Buy* | 150 | 75.75p | Ordinary |
15:56:42 - 06-Mar-26 |
| Sell* | 2,000 | 75.45p | Ordinary |
15:26:08 - 06-Mar-26 |
| Buy* | 10,000 | 75.99p | Ordinary |
14:45:36 - 06-Mar-26 |
| Sell* | 3,724 | 75.41p | Ordinary |
14:27:49 - 06-Mar-26 |
| Sell* | 2,885 | 75.00p | Ordinary |
12:36:25 - 06-Mar-26 |
| Buy* | 652 | 76.00p | Ordinary |
12:19:09 - 06-Mar-26 |
| Unknown* | 25,000 | 75.50p | SI Trade |
12:11:55 - 06-Mar-26 |
| Buy* | 831 | 75.99p | Ordinary |
10:02:07 - 06-Mar-26 |
| Buy* | 5,000 | 75.99p | Ordinary |
09:05:33 - 06-Mar-26 |
| Buy* | 10,000 | 75.95p | Ordinary |
08:48:21 - 06-Mar-26 |
| Buy* | 25,000 | 76.00p | Ordinary |
08:48:13 - 06-Mar-26 |
| Buy* | 5,000 | 75.90p | Ordinary |
08:45:22 - 06-Mar-26 |
| Sell* | 845 | 75.30p | Ordinary |
08:43:54 - 06-Mar-26 |
| Buy* | 10,000 | 75.90p | Ordinary |
08:39:55 - 06-Mar-26 |
| Buy* | 8 | 76.00p | SI Trade |
08:39:26 - 06-Mar-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:39:26 - 06-Mar-26 |
| Buy* | 10,000 | 75.26p | Ordinary |
08:39:18 - 06-Mar-26 |
| Sell* | 21,884 | 74.50p | Ordinary |
08:30:28 - 06-Mar-26 |
| Unknown* | 60,000 | 75.00p | SI Trade |
16:36:54 - 05-Mar-26 |
| Unknown* | 40,000 | 75.00p | Ordinary |
16:35:50 - 05-Mar-26 |
| Buy* | 75,000 | 75.00p | Suspected BUY Trade |
16:35:29 - 05-Mar-26 |
| Unknown* | 25,000 | 74.00p | SI Trade |
16:29:31 - 05-Mar-26 |
| Buy* | 10 | 75.00p | Ordinary |
16:29:23 - 05-Mar-26 |
| Buy* | 25 | 75.00p | SI Trade |
16:29:22 - 05-Mar-26 |
| Buy* | 75 | 75.00p | SI Trade |
16:29:22 - 05-Mar-26 |
| Buy* | 26 | 75.00p | SI Trade |
16:29:22 - 05-Mar-26 |
| Buy* | 4 | 75.00p | SI Trade |
16:29:22 - 05-Mar-26 |
| Unknown* | 0 | 75.00p | SI Trade |
16:29:22 - 05-Mar-26 |
| Sell* | 1 | 74.00p | SI Trade |
16:29:22 - 05-Mar-26 |
| Buy* | 160 | 75.00p | SI Trade |
16:29:22 - 05-Mar-26 |
| Buy* | 25 | 75.00p | SI Trade |
16:29:22 - 05-Mar-26 |
| Buy* | 2,000 | 75.25p | Ordinary |
16:15:52 - 05-Mar-26 |
| Buy* | 303 | 76.00p | Ordinary |
15:57:17 - 05-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
15:57:17 - 05-Mar-26 |
| Buy* | 111 | 76.00p | SI Trade |
15:57:17 - 05-Mar-26 |
| Buy* | 181 | 76.00p | SI Trade |
15:57:17 - 05-Mar-26 |
| Buy* | 677 | 75.25p | Ordinary |
15:45:42 - 05-Mar-26 |
| Buy* | 296 | 76.00p | Ordinary |
12:55:18 - 05-Mar-26 |
| Buy* | 296 | 78.00p | SI Trade |
12:55:18 - 05-Mar-26 |
| Buy* | 564 | 77.98p | Ordinary |
12:55:05 - 05-Mar-26 |
| Buy* | 296 | 78.00p | Ordinary |
12:39:47 - 05-Mar-26 |
| Sell* | 300 | 75.25p | Ordinary |
11:36:17 - 05-Mar-26 |
| Buy* | 2,605 | 76.74999p | Ordinary |
10:09:57 - 05-Mar-26 |
| Sell* | 3,378 | 75.325p | Ordinary |
09:54:49 - 05-Mar-26 |
| Sell* | 1,400 | 75.25p | Ordinary |
08:47:35 - 05-Mar-26 |
| Buy* | 4,600 | 77.60p | Ordinary |
08:23:02 - 05-Mar-26 |
| Buy* | 2,000 | 78.00p | Ordinary |
08:10:20 - 05-Mar-26 |
| Buy* | 11,942 | 77.00p | Ordinary |
08:07:34 - 05-Mar-26 |
| Buy* | 18,031 | 76.00p | Suspected BUY Trade |
16:35:10 - 04-Mar-26 |
| Buy* | 600 | 76.00p | Ordinary |
16:24:12 - 04-Mar-26 |
| Buy* | 4,400 | 75.68p | Ordinary |
16:21:57 - 04-Mar-26 |
| Sell* | 2,386 | 74.715p | Ordinary |
16:20:17 - 04-Mar-26 |
| Buy* | 5,000 | 75.89p | Ordinary |
16:00:58 - 04-Mar-26 |
| Buy* | 3,298 | 75.68p | Ordinary |
15:57:11 - 04-Mar-26 |
| Buy* | 50 | 76.00p | SI Trade |
15:17:50 - 04-Mar-26 |
| Buy* | 9 | 76.00p | SI Trade |
15:17:50 - 04-Mar-26 |
| Buy* | 100 | 76.00p | SI Trade |
15:17:50 - 04-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
15:17:50 - 04-Mar-26 |
| Buy* | 1,000 | 76.00p | Ordinary |
13:57:11 - 04-Mar-26 |
| Sell* | 1,000 | 74.00p | Ordinary |
13:56:00 - 04-Mar-26 |
| Unknown* | 100,000 | 74.50p | Negotiated Trade |
13:43:25 - 04-Mar-26 |
| Sell* | 250 | 74.50p | Ordinary |
13:35:23 - 04-Mar-26 |
| Buy* | 13,204 | 75.70p | Ordinary |
13:05:42 - 04-Mar-26 |
| Sell* | 5,834 | 74.60p | Ordinary |
10:04:48 - 04-Mar-26 |
| Buy* | 5,292 | 75.50p | Ordinary |
09:13:17 - 04-Mar-26 |
| Buy* | 725 | 76.00p | Ordinary |
09:00:29 - 04-Mar-26 |
| Sell* | 1,000 | 74.75p | Ordinary |
08:59:20 - 04-Mar-26 |
| Sell* | 20,000 | 74.60p | Ordinary |
08:48:21 - 04-Mar-26 |
| Buy* | 58 | 76.00p | Ordinary |
08:12:59 - 04-Mar-26 |
| Unknown* | 0 | 76.00p | SI Trade |
08:08:57 - 04-Mar-26 |
| Sell* | 5,000 | 75.00p | Ordinary |
08:08:49 - 04-Mar-26 |
| Buy* | 269 | 76.00p | SI Trade |
08:06:25 - 04-Mar-26 |
| Sell* | 150 | 75.00p | SI Trade |
08:06:25 - 04-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:06:25 - 04-Mar-26 |
| Unknown* | 0 | 75.00p | SI Trade |
08:06:25 - 04-Mar-26 |
| Sell* | 2,644 | 75.03p | Ordinary |
08:05:58 - 04-Mar-26 |
| Sell* | 300 | 75.01p | Ordinary |
08:05:00 - 04-Mar-26 |
| Sell* | 588 | 75.00p | Ordinary |
15:46:28 - 03-Mar-26 |
| Sell* | 19 | 75.15p | Ordinary |
15:35:59 - 03-Mar-26 |
| Unknown* | 36,105 | 76.00p | Ordinary |
15:11:39 - 03-Mar-26 |
| Sell* | 4,488 | 75.125p | Ordinary |
14:32:57 - 03-Mar-26 |
| Buy* | 2,500 | 75.80p | Ordinary |
14:23:11 - 03-Mar-26 |
| Sell* | 20,200 | 75.00p | Uncrossing Trade |
14:00:27 - 03-Mar-26 |
| Buy* | 2,000 | 75.80p | Ordinary |
13:49:42 - 03-Mar-26 |
| Buy* | 302 | 76.00p | Ordinary |
13:45:41 - 03-Mar-26 |
| Buy* | 128 | 76.00p | SI Trade |
13:45:41 - 03-Mar-26 |
| Sell* | 25,000 | 75.10p | Ordinary |
13:45:27 - 03-Mar-26 |
| Sell* | 285 | 75.10p | Ordinary |
13:41:41 - 03-Mar-26 |
| Buy* | 1,475 | 76.50p | Ordinary |
13:30:51 - 03-Mar-26 |
| Buy* | 3,000 | 76.80p | Ordinary |
12:25:31 - 03-Mar-26 |
| Sell* | 15,000 | 75.15p | Ordinary |
12:13:12 - 03-Mar-26 |
| Buy* | 20 | 78.00p | SI Trade |
12:13:06 - 03-Mar-26 |
| Sell* | 2,000 | 75.5001p | Ordinary |
12:12:56 - 03-Mar-26 |
| Sell* | 15,000 | 75.1708p | Ordinary |
12:02:06 - 03-Mar-26 |
| Sell* | 3,000 | 75.65p | Ordinary |
12:01:48 - 03-Mar-26 |
| Sell* | 15,000 | 75.60p | Ordinary |
12:01:30 - 03-Mar-26 |
| Sell* | 4,934 | 75.60p | Ordinary |
11:48:18 - 03-Mar-26 |
| Buy* | 3,797 | 77.80p | Ordinary |
11:43:08 - 03-Mar-26 |
| Unknown* | 45,000 | 78.00p | Ordinary |
10:49:36 - 03-Mar-26 |
| Sell* | 3,250 | 78.20p | Ordinary |
10:26:14 - 03-Mar-26 |
| Unknown* | 455,250 | 80.00p | Negotiated Trade |
10:19:38 - 03-Mar-26 |