| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 51.00p | Suspected BUY Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 19,719 | 50.65p | Ordinary |
16:25:19 - 28-Mar-25 |
| Sell* | 49,244 | 50.00p | Ordinary |
16:22:26 - 28-Mar-25 |
| Sell* | 4,858 | 50.00p | Ordinary |
16:22:06 - 28-Mar-25 |
| Buy* | 3,614 | 51.00p | Ordinary |
16:21:44 - 28-Mar-25 |
| Buy* | 50,000 | 51.00p | Ordinary |
16:21:10 - 28-Mar-25 |
| Buy* | 10,000 | 50.65p | Ordinary |
16:10:28 - 28-Mar-25 |
| Sell* | 815 | 50.02p | Ordinary |
14:52:09 - 28-Mar-25 |
| Buy* | 1,994 | 50.65p | Ordinary |
14:49:30 - 28-Mar-25 |
| Buy* | 1,818 | 50.65p | Ordinary |
14:35:13 - 28-Mar-25 |
| Buy* | 2,000 | 50.65p | Ordinary |
14:09:20 - 28-Mar-25 |
| Sell* | 1,803 | 50.02p | Ordinary |
14:09:00 - 28-Mar-25 |
| Sell* | 1,516 | 50.02p | Ordinary |
12:37:48 - 28-Mar-25 |
| Buy* | 2,096 | 50.65p | Ordinary |
12:33:45 - 28-Mar-25 |
| Sell* | 6,092 | 50.02p | Ordinary |
12:08:40 - 28-Mar-25 |
| Buy* | 1,600 | 50.70p | Ordinary |
11:53:50 - 28-Mar-25 |
| Sell* | 2,000 | 50.40p | Uncrossing Trade |
11:00:22 - 28-Mar-25 |
| Sell* | 8,940 | 50.02p | Ordinary |
10:56:20 - 28-Mar-25 |
| Buy* | 7,204 | 50.80p | Ordinary |
09:28:40 - 28-Mar-25 |
| Sell* | 8,877 | 50.10p | Ordinary |
08:37:18 - 28-Mar-25 |
| Buy* | 196 | 51.00p | SI Trade |
16:35:01 - 27-Mar-25 |
| Buy* | 44 | 51.00p | SI Trade |
16:35:01 - 27-Mar-25 |
| Buy* | 40 | 51.00p | SI Trade |
16:35:01 - 27-Mar-25 |
| Buy* | 10,000 | 51.00p | Suspected BUY Trade |
16:35:01 - 27-Mar-25 |
| Sell* | 16 | 50.02p | Ordinary |
15:20:45 - 27-Mar-25 |
| Sell* | 30 | 50.02p | Ordinary |
15:07:34 - 27-Mar-25 |
| Buy* | 29 | 51.00p | Ordinary |
15:06:55 - 27-Mar-25 |
| Buy* | 500 | 51.00p | Ordinary |
14:55:32 - 27-Mar-25 |
| Sell* | 300 | 50.00p | Uncrossing Trade |
14:00:02 - 27-Mar-25 |
| Sell* | 14,866 | 50.00p | Ordinary |
11:16:16 - 27-Mar-25 |
| Buy* | 465 | 51.00p | Ordinary |
11:14:59 - 27-Mar-25 |
| Sell* | 465 | 50.10p | Ordinary |
11:13:03 - 27-Mar-25 |
| Sell* | 3,330 | 50.00p | Uncrossing Trade |
11:00:02 - 27-Mar-25 |
| Buy* | 5,600 | 51.00p | Ordinary |
10:25:01 - 27-Mar-25 |
| Sell* | 5,600 | 50.22p | Ordinary |
10:24:46 - 27-Mar-25 |
| Sell* | 10,000 | 50.20p | Ordinary |
09:50:09 - 27-Mar-25 |
| Buy* | 3,560 | 51.00p | Ordinary |
09:28:28 - 27-Mar-25 |
| Sell* | 163 | 50.02p | Ordinary |
09:24:50 - 27-Mar-25 |
| Buy* | 5,000 | 51.00p | Ordinary |
09:05:25 - 27-Mar-25 |
| Sell* | 12,742 | 50.22p | Ordinary |
09:04:28 - 27-Mar-25 |
| Buy* | 200 | 51.00p | Ordinary |
08:02:34 - 27-Mar-25 |
| Buy* | 3,620 | 51.00p | Ordinary |
16:53:38 - 26-Mar-25 |
| Buy* | 3,000 | 50.80p | Suspected BUY Trade |
16:35:21 - 26-Mar-25 |
| Sell* | 1,395 | 50.10p | Ordinary |
16:18:40 - 26-Mar-25 |
| Sell* | 1,395 | 50.10p | Ordinary |
16:18:40 - 26-Mar-25 |
| Sell* | 803 | 50.10p | Ordinary |
16:18:40 - 26-Mar-25 |
| Sell* | 473 | 50.10p | Ordinary |
16:18:40 - 26-Mar-25 |
| Sell* | 119 | 50.10p | Ordinary |
16:18:40 - 26-Mar-25 |
| Sell* | 4,134 | 50.00p | Ordinary |
15:55:25 - 26-Mar-25 |
| Buy* | 9,626 | 50.90p | Ordinary |
15:36:16 - 26-Mar-25 |
| Buy* | 3,000 | 51.00p | Ordinary |
15:10:09 - 26-Mar-25 |
| Unknown* | 5,000 | 50.50p | Ordinary |
15:00:37 - 26-Mar-25 |
| Unknown* | 6,000 | 50.50p | Ordinary |
14:57:52 - 26-Mar-25 |
| Buy* | 1,450 | 51.00p | Ordinary |
14:45:07 - 26-Mar-25 |
| Unknown* | 1,100 | 50.50p | Ordinary |
14:34:01 - 26-Mar-25 |
| Buy* | 538 | 51.00p | Ordinary |
14:28:52 - 26-Mar-25 |
| Sell* | 637 | 50.271p | Ordinary |
14:27:53 - 26-Mar-25 |
| Unknown* | 1,770 | 50.50p | Ordinary |
14:25:06 - 26-Mar-25 |
| Sell* | 1,475 | 50.271p | Ordinary |
14:17:01 - 26-Mar-25 |
| Sell* | 35,000 | 50.00p | Ordinary |
13:52:19 - 26-Mar-25 |
| Buy* | 30,000 | 51.00p | Ordinary |
13:03:14 - 26-Mar-25 |
| Sell* | 3,463 | 50.26p | Ordinary |
13:01:24 - 26-Mar-25 |
| Sell* | 1,844 | 50.26p | Ordinary |
11:14:43 - 26-Mar-25 |
| Buy* | 59,742 | 50.80p | Suspected BUY Trade |
11:00:01 - 26-Mar-25 |
| Buy* | 20,377 | 50.55p | Ordinary |
10:58:00 - 26-Mar-25 |
| Unknown* | 3,620 | 50.50p | Negotiated Trade |
10:45:32 - 26-Mar-25 |
| Sell* | 14,800 | 50.00p | Ordinary |
10:30:13 - 26-Mar-25 |
| Buy* | 3,000 | 51.00p | Ordinary |
10:29:43 - 26-Mar-25 |
| Buy* | 4,901 | 51.00p | Ordinary |
10:29:42 - 26-Mar-25 |
| Sell* | 3,128 | 50.56p | Ordinary |
09:51:05 - 26-Mar-25 |
| Sell* | 2,958 | 50.56p | Ordinary |
09:32:02 - 26-Mar-25 |
| Sell* | 954 | 50.55p | Ordinary |
08:48:18 - 26-Mar-25 |
| Buy* | 3 | 53.00p | SI Trade |
08:47:20 - 26-Mar-25 |
| Buy* | 3 | 53.00p | SI Trade |
08:47:20 - 26-Mar-25 |
| Buy* | 26,908 | 52.00p | Ordinary |
08:47:03 - 26-Mar-25 |
| Buy* | 15 | 53.00p | SI Trade |
08:12:16 - 26-Mar-25 |
| Sell* | 1,961 | 50.55p | Ordinary |
08:03:09 - 26-Mar-25 |
| Sell* | 7,836 | 50.55p | Ordinary |
08:00:30 - 26-Mar-25 |
| Sell* | 19,417 | 50.525p | Ordinary |
08:00:27 - 26-Mar-25 |
| Buy* | 1,000 | 51.80p | Ordinary |
08:00:25 - 26-Mar-25 |
| Sell* | 11,263 | 50.6275p | Ordinary |
15:58:08 - 25-Mar-25 |
| Sell* | 1,488 | 50.6275p | Ordinary |
15:49:30 - 25-Mar-25 |
| Sell* | 428 | 50.00p | SI Trade |
15:16:57 - 25-Mar-25 |
| Buy* | 800 | 53.00p | SI Trade |
15:16:57 - 25-Mar-25 |
| Buy* | 17,500 | 51.85p | Ordinary |
15:16:54 - 25-Mar-25 |
| Sell* | 42 | 50.55p | Ordinary |
15:15:22 - 25-Mar-25 |
| Sell* | 280 | 50.00p | Ordinary |
14:51:56 - 25-Mar-25 |
| Sell* | 2,150 | 50.00p | Ordinary |
14:16:06 - 25-Mar-25 |
| Buy* | 1,803 | 51.85p | Ordinary |
12:33:35 - 25-Mar-25 |
| Sell* | 1,527 | 50.50p | Ordinary |
12:16:12 - 25-Mar-25 |
| Sell* | 3,110 | 50.35p | Ordinary |
11:32:38 - 25-Mar-25 |
| Buy* | 9,633 | 51.90p | Ordinary |
11:25:18 - 25-Mar-25 |
| Buy* | 19,249 | 51.90p | Ordinary |
11:14:42 - 25-Mar-25 |
| Sell* | 831 | 50.28p | Ordinary |
11:08:36 - 25-Mar-25 |
| Sell* | 1,482 | 50.28p | Ordinary |
11:05:02 - 25-Mar-25 |
| Buy* | 490 | 52.00p | Ordinary |
10:49:03 - 25-Mar-25 |
| Sell* | 1,547 | 50.28p | Ordinary |
10:27:29 - 25-Mar-25 |
| Sell* | 779 | 50.28p | Ordinary |
10:12:53 - 25-Mar-25 |
| Sell* | 2,805 | 50.28p | Ordinary |
09:16:01 - 25-Mar-25 |
| Buy* | 1,000 | 51.40p | Ordinary |
09:11:55 - 25-Mar-25 |
| Buy* | 1,000 | 51.40p | Ordinary |
09:11:55 - 25-Mar-25 |
| Buy* | 193 | 51.75p | Ordinary |
08:37:41 - 25-Mar-25 |
| Buy* | 637 | 51.75p | Ordinary |
08:32:52 - 25-Mar-25 |
| Sell* | 172 | 50.28p | Ordinary |
08:32:05 - 25-Mar-25 |
| Buy* | 58 | 51.50p | Ordinary |
08:30:05 - 25-Mar-25 |
| Sell* | 566 | 50.28p | Ordinary |
08:29:39 - 25-Mar-25 |
| Sell* | 2 | 50.00p | SI Trade |
08:00:20 - 25-Mar-25 |
| Sell* | 172 | 50.00p | SI Trade |
08:00:20 - 25-Mar-25 |
| Sell* | 2,148 | 50.26p | Ordinary |
08:00:17 - 25-Mar-25 |
| Buy* | 9,694 | 51.50p | Ordinary |
08:00:10 - 25-Mar-25 |
| Buy* | 18,499 | 51.60p | Suspected BUY Trade |
08:00:10 - 25-Mar-25 |
| Unknown* | 18,458 | 51.00p | Uncrossing Trade |
16:35:17 - 24-Mar-25 |
| Sell* | 2,100 | 50.26p | Ordinary |
16:00:35 - 24-Mar-25 |
| Buy* | 967 | 51.25p | Ordinary |
15:29:11 - 24-Mar-25 |
| Buy* | 3,000 | 51.00p | Ordinary |
15:01:07 - 24-Mar-25 |
| Buy* | 7,500 | 51.00p | Ordinary |
14:41:08 - 24-Mar-25 |
| Unknown* | 41,512 | 50.50p | SI Trade |
14:27:58 - 24-Mar-25 |
| Unknown* | 70,416 | 50.50p | SI Trade |
14:27:53 - 24-Mar-25 |
| Buy* | 3,200 | 51.00p | Ordinary |
14:27:37 - 24-Mar-25 |
| Sell* | 1,899 | 50.02p | Ordinary |
14:24:54 - 24-Mar-25 |
| Buy* | 6,000 | 50.6675p | Ordinary |
14:24:37 - 24-Mar-25 |
| Buy* | 10,000 | 50.80p | Suspected BUY Trade |
14:00:19 - 24-Mar-25 |
| Buy* | 100,000 | 50.95p | SI Trade |
13:53:46 - 24-Mar-25 |
| Unknown* | 100,000 | 50.95p | SI Trade |
13:53:46 - 24-Mar-25 |
| Buy* | 2,000 | 50.6675p | Ordinary |
13:51:58 - 24-Mar-25 |
| Sell* | 2,000 | 50.02p | Ordinary |
13:51:51 - 24-Mar-25 |
| Buy* | 1,800 | 51.00p | Ordinary |
13:43:56 - 24-Mar-25 |
| Buy* | 5,000 | 50.6675p | Ordinary |
13:38:41 - 24-Mar-25 |
| Sell* | 5,250 | 50.02p | Ordinary |
13:35:11 - 24-Mar-25 |
| Buy* | 3,000 | 51.00p | Ordinary |
13:27:21 - 24-Mar-25 |
| Sell* | 5,764 | 50.02p | Ordinary |
13:12:50 - 24-Mar-25 |
| Sell* | 10,000 | 50.10p | Ordinary |
13:09:28 - 24-Mar-25 |
| Unknown* | 46,361 | 50.50p | SI Trade |
12:29:19 - 24-Mar-25 |
| Unknown* | 78,639 | 50.50p | SI Trade |
12:29:10 - 24-Mar-25 |
| Buy* | 1,960 | 51.00p | Ordinary |
12:26:44 - 24-Mar-25 |
| Buy* | 10 | 51.00p | Ordinary |
12:25:44 - 24-Mar-25 |
| Buy* | 25,000 | 50.75p | Ordinary |
12:25:44 - 24-Mar-25 |
| Sell* | 5,000 | 51.00p | Ordinary |
12:25:28 - 24-Mar-25 |
| Buy* | 6,000 | 52.00p | Ordinary |
11:59:15 - 24-Mar-25 |
| Buy* | 2,223 | 51.675p | Ordinary |
11:58:09 - 24-Mar-25 |
| Buy* | 100 | 52.00p | SI Trade |
11:52:16 - 24-Mar-25 |
| Sell* | 6,000 | 51.025p | Ordinary |
11:52:06 - 24-Mar-25 |
| Sell* | 7,400 | 51.20p | Ordinary |
11:42:15 - 24-Mar-25 |
| Sell* | 500 | 51.20p | Ordinary |
11:24:24 - 24-Mar-25 |
| Buy* | 12,001 | 51.80p | Suspected BUY Trade |
11:00:11 - 24-Mar-25 |
| Buy* | 2,000 | 52.00p | Ordinary |
10:49:41 - 24-Mar-25 |
| Buy* | 1 | 52.00p | Ordinary |
10:19:43 - 24-Mar-25 |
| Buy* | 20,000 | 51.75p | Ordinary |
10:19:21 - 24-Mar-25 |
| Buy* | 23 | 52.00p | SI Trade |
10:19:20 - 24-Mar-25 |
| Buy* | 3 | 53.00p | SI Trade |
10:19:13 - 24-Mar-25 |
| Buy* | 13 | 53.00p | SI Trade |
10:19:13 - 24-Mar-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
10:18:43 - 24-Mar-25 |
| Buy* | 380 | 52.60p | Ordinary |
09:08:23 - 24-Mar-25 |
| Buy* | 380 | 52.60p | Ordinary |
09:08:01 - 24-Mar-25 |
| Buy* | 95 | 52.60p | Ordinary |
09:07:22 - 24-Mar-25 |
| Buy* | 95 | 52.60p | Ordinary |
09:04:13 - 24-Mar-25 |
| Sell* | 3,136 | 52.02p | Ordinary |
08:47:43 - 24-Mar-25 |
| Sell* | 3,300 | 52.00p | Ordinary |
08:36:07 - 24-Mar-25 |
| Sell* | 1,614 | 52.02p | Ordinary |
08:11:47 - 24-Mar-25 |
| Sell* | 1,999 | 52.00p | Uncrossing Trade |
08:00:06 - 24-Mar-25 |
| Sell* | 1,200 | 52.02p | Ordinary |
15:51:54 - 21-Mar-25 |
| Sell* | 146 | 52.00p | Ordinary |
14:52:55 - 21-Mar-25 |
| Unknown* | 146 | 52.00p | OTC Trade |
14:52:55 - 21-Mar-25 |
| Unknown* | 146 | 52.00p | OTC Trade |
14:52:55 - 21-Mar-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
14:25:01 - 21-Mar-25 |
| Sell* | 2,000 | 52.00p | Ordinary |
14:24:32 - 21-Mar-25 |
| Buy* | 6 | 53.00p | SI Trade |
14:24:17 - 21-Mar-25 |
| Buy* | 22 | 53.00p | SI Trade |
14:24:17 - 21-Mar-25 |
| Buy* | 9 | 53.00p | SI Trade |
14:24:17 - 21-Mar-25 |
| Buy* | 3 | 53.00p | SI Trade |
14:24:17 - 21-Mar-25 |
| Buy* | 27 | 53.00p | SI Trade |
14:24:17 - 21-Mar-25 |
| Buy* | 56 | 53.00p | SI Trade |
14:24:17 - 21-Mar-25 |
| Sell* | 1,482 | 52.00p | Ordinary |
14:23:41 - 21-Mar-25 |
| Sell* | 2,526 | 52.05p | Ordinary |
14:14:36 - 21-Mar-25 |
| Sell* | 26,000 | 52.00p | Uncrossing Trade |
14:00:13 - 21-Mar-25 |
| Sell* | 3,872 | 52.15p | Ordinary |
13:16:50 - 21-Mar-25 |
| Sell* | 200 | 52.15p | Ordinary |
11:57:59 - 21-Mar-25 |
| Buy* | 20,000 | 52.64999p | Ordinary |
10:57:47 - 21-Mar-25 |
| Sell* | 324 | 52.00p | Ordinary |
09:19:45 - 21-Mar-25 |
| Buy* | 379 | 52.70p | Ordinary |
09:17:27 - 21-Mar-25 |
| Buy* | 189 | 52.70p | Ordinary |
09:17:11 - 21-Mar-25 |
| Sell* | 800 | 52.00p | Uncrossing Trade |
09:00:01 - 21-Mar-25 |
| Buy* | 5,000 | 52.80p | Ordinary |
15:58:53 - 20-Mar-25 |
| Buy* | 250 | 52.80p | Ordinary |
15:51:22 - 20-Mar-25 |
| Sell* | 3,602 | 52.10p | Ordinary |
14:55:02 - 20-Mar-25 |
| Sell* | 8,415 | 52.31p | Ordinary |
14:50:50 - 20-Mar-25 |
| Buy* | 7,500 | 53.00p | Ordinary |
14:12:05 - 20-Mar-25 |
| Sell* | 3,657 | 52.3875p | Ordinary |
13:20:27 - 20-Mar-25 |
| Buy* | 908 | 53.00p | Ordinary |
13:09:00 - 20-Mar-25 |
| Sell* | 1,581 | 52.31p | Ordinary |
11:20:49 - 20-Mar-25 |
| Sell* | 400 | 52.00p | Uncrossing Trade |
11:00:29 - 20-Mar-25 |
| Sell* | 922 | 52.31p | Ordinary |
10:20:12 - 20-Mar-25 |
| Buy* | 4,000 | 53.00p | Ordinary |
10:09:55 - 20-Mar-25 |
| Buy* | 3,500 | 53.00p | Ordinary |
09:04:34 - 20-Mar-25 |
| Buy* | 3,751 | 53.00p | Ordinary |
09:00:07 - 20-Mar-25 |
| Sell* | 212 | 52.00p | Uncrossing Trade |
09:00:02 - 20-Mar-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
08:41:03 - 20-Mar-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
08:32:19 - 20-Mar-25 |
| Buy* | 100 | 53.00p | SI Trade |
08:30:18 - 20-Mar-25 |
| Buy* | 1,648 | 53.00p | SI Trade |
08:30:18 - 20-Mar-25 |