| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 75.00p | Ordinary |
16:22:58 - 02-Jun-25 |
| Buy* | 7,994 | 73.36p | Ordinary |
16:17:28 - 02-Jun-25 |
| Buy* | 667 | 73.50p | Ordinary |
16:05:55 - 02-Jun-25 |
| Sell* | 192 | 71.70p | Ordinary |
15:55:22 - 02-Jun-25 |
| Sell* | 18,000 | 71.00p | Ordinary |
15:28:00 - 02-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
15:14:10 - 02-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
15:14:10 - 02-Jun-25 |
| Buy* | 20 | 73.50p | Ordinary |
15:07:39 - 02-Jun-25 |
| Sell* | 10,000 | 72.00p | Ordinary |
15:02:11 - 02-Jun-25 |
| Unknown* | 350 | 73.50p | OTC Trade |
14:49:14 - 02-Jun-25 |
| Unknown* | 350 | 73.50p | OTC Trade |
14:49:14 - 02-Jun-25 |
| Buy* | 350 | 73.50p | Ordinary |
14:49:14 - 02-Jun-25 |
| Sell* | 393 | 72.25p | Ordinary |
14:39:40 - 02-Jun-25 |
| Buy* | 1,418 | 73.50p | Ordinary |
14:38:50 - 02-Jun-25 |
| Sell* | 200 | 72.25p | Ordinary |
14:38:16 - 02-Jun-25 |
| Sell* | 3,400 | 72.25p | Ordinary |
14:14:16 - 02-Jun-25 |
| Sell* | 544 | 72.25p | Ordinary |
14:11:51 - 02-Jun-25 |
| Buy* | 675 | 73.50p | Ordinary |
14:07:27 - 02-Jun-25 |
| Buy* | 15,000 | 73.90p | Ordinary |
13:24:26 - 02-Jun-25 |
| Buy* | 3,944 | 73.70p | Ordinary |
12:47:07 - 02-Jun-25 |
| Sell* | 1,000 | 71.00p | Ordinary |
12:37:12 - 02-Jun-25 |
| Sell* | 14 | 71.00p | SI Trade |
11:25:13 - 02-Jun-25 |
| Buy* | 5,000 | 73.00p | Ordinary |
11:24:55 - 02-Jun-25 |
| Buy* | 15,000 | 72.9571p | Ordinary |
10:46:16 - 02-Jun-25 |
| Unknown* | 25,000 | 71.50p | Ordinary |
10:44:37 - 02-Jun-25 |
| Buy* | 20 | 73.00p | Ordinary |
10:37:51 - 02-Jun-25 |
| Buy* | 1,361 | 73.00p | Ordinary |
10:01:04 - 02-Jun-25 |
| Buy* | 471 | 73.00p | Ordinary |
09:01:37 - 02-Jun-25 |
| Buy* | 269 | 73.00p | Ordinary |
08:46:10 - 02-Jun-25 |
| Sell* | 5,000 | 71.37p | Ordinary |
08:32:08 - 02-Jun-25 |
| Sell* | 8,435 | 70.00p | Ordinary |
08:30:52 - 02-Jun-25 |
| Sell* | 1,122 | 71.35p | Ordinary |
08:03:37 - 02-Jun-25 |
| Buy* | 10,000 | 71.80p | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Buy* | 22,916 | 72.75p | Ordinary |
16:27:37 - 30-May-25 |
| Buy* | 5,000 | 72.8499p | Ordinary |
15:58:39 - 30-May-25 |
| Sell* | 1,550 | 70.00p | Ordinary |
15:56:42 - 30-May-25 |
| Buy* | 4,500 | 72.00p | Ordinary |
15:41:32 - 30-May-25 |
| Buy* | 5,000 | 72.00p | Ordinary |
15:41:30 - 30-May-25 |
| Buy* | 5,000 | 71.98p | Ordinary |
15:41:08 - 30-May-25 |
| Buy* | 5,000 | 71.98p | Ordinary |
15:41:04 - 30-May-25 |
| Buy* | 7,000 | 71.70p | Ordinary |
15:40:50 - 30-May-25 |
| Buy* | 5,000 | 71.70p | Ordinary |
15:40:46 - 30-May-25 |
| Buy* | 7,500 | 71.80p | Ordinary |
15:39:36 - 30-May-25 |
| Buy* | 1,284 | 72.00p | Ordinary |
15:35:51 - 30-May-25 |
| Sell* | 834 | 70.35p | Ordinary |
14:08:22 - 30-May-25 |
| Sell* | 400 | 70.00p | Uncrossing Trade |
14:00:09 - 30-May-25 |
| Buy* | 5,154 | 71.70p | Ordinary |
13:11:28 - 30-May-25 |
| Buy* | 4,578 | 71.70p | Ordinary |
12:58:26 - 30-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
12:51:33 - 30-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:51:33 - 30-May-25 |
| Buy* | 150 | 72.00p | SI Trade |
12:51:33 - 30-May-25 |
| Buy* | 13,966 | 71.60p | Ordinary |
12:41:23 - 30-May-25 |
| Sell* | 7,292 | 70.00p | Ordinary |
10:45:06 - 30-May-25 |
| Sell* | 350 | 70.00p | Ordinary |
10:45:03 - 30-May-25 |
| Sell* | 350 | 70.00p | Ordinary |
10:45:03 - 30-May-25 |
| Sell* | 6,590 | 69.00p | Ordinary |
10:44:58 - 30-May-25 |
| Buy* | 9,414 | 71.70p | Ordinary |
10:37:50 - 30-May-25 |
| Buy* | 1 | 71.70p | Ordinary |
10:16:30 - 30-May-25 |
| Buy* | 4,201 | 71.40p | Ordinary |
10:08:07 - 30-May-25 |
| Sell* | 350 | 69.85p | Ordinary |
09:50:18 - 30-May-25 |
| Buy* | 15,000 | 71.80p | Ordinary |
09:21:48 - 30-May-25 |
| Sell* | 1,686 | 69.78p | Ordinary |
09:06:46 - 30-May-25 |
| Sell* | 2,000 | 69.80p | Ordinary |
09:00:14 - 30-May-25 |
| Buy* | 6 | 71.97p | Ordinary |
08:35:11 - 30-May-25 |
| Sell* | 3 | 69.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 138 | 72.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 150 | 72.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 7 | 72.00p | SI Trade |
08:21:39 - 30-May-25 |
| Sell* | 59 | 69.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 4,000 | 71.50p | Ordinary |
08:21:36 - 30-May-25 |
| Sell* | 2,244 | 70.00p | Uncrossing Trade |
16:35:26 - 29-May-25 |
| Sell* | 6,234 | 70.26p | Ordinary |
16:22:44 - 29-May-25 |
| Buy* | 11,163 | 71.75p | Ordinary |
16:17:17 - 29-May-25 |
| Buy* | 3,478 | 71.75p | Ordinary |
16:07:15 - 29-May-25 |
| Sell* | 18,000 | 69.25p | Ordinary |
16:06:19 - 29-May-25 |
| Sell* | 2,000 | 70.26p | Ordinary |
15:44:23 - 29-May-25 |
| Sell* | 15,724 | 70.35p | Ordinary |
15:32:03 - 29-May-25 |
| Buy* | 5,566 | 71.70p | Ordinary |
15:22:26 - 29-May-25 |
| Sell* | 2,020 | 70.20p | Ordinary |
13:50:19 - 29-May-25 |
| Sell* | 6,088 | 70.00p | Negotiated Trade |
12:28:52 - 29-May-25 |
| Sell* | 6,088 | 70.00p | Ordinary |
12:27:24 - 29-May-25 |
| Buy* | 3,500 | 71.80p | Ordinary |
11:48:54 - 29-May-25 |
| Buy* | 2,807 | 71.25p | Ordinary |
11:33:22 - 29-May-25 |
| Unknown* | 1,858 | 70.50p | Ordinary |
11:14:39 - 29-May-25 |
| Buy* | 6,997 | 71.40p | Ordinary |
10:57:34 - 29-May-25 |
| Sell* | 2,000 | 70.40p | Ordinary |
10:24:46 - 29-May-25 |
| Sell* | 800 | 69.00p | Ordinary |
10:24:06 - 29-May-25 |
| Sell* | 14,053 | 70.40p | Ordinary |
10:22:27 - 29-May-25 |
| Sell* | 3,545 | 70.40p | Ordinary |
10:15:16 - 29-May-25 |
| Sell* | 3,547 | 70.35p | Ordinary |
10:15:05 - 29-May-25 |
| Sell* | 3,547 | 70.35p | Ordinary |
10:12:33 - 29-May-25 |
| Sell* | 3,547 | 70.35p | Ordinary |
10:10:18 - 29-May-25 |
| Sell* | 2,500 | 70.35p | Ordinary |
10:03:39 - 29-May-25 |
| Unknown* | 6,088 | 70.50p | Negotiated Trade |
09:53:59 - 29-May-25 |
| Sell* | 500 | 70.40p | Ordinary |
09:39:46 - 29-May-25 |
| Sell* | 329 | 69.15p | Ordinary |
09:36:55 - 29-May-25 |
| Sell* | 2,845 | 70.40p | Ordinary |
09:26:19 - 29-May-25 |
| Sell* | 3,378 | 69.15p | Ordinary |
08:44:43 - 29-May-25 |
| Sell* | 154 | 69.00p | Ordinary |
16:38:34 - 28-May-25 |
| Sell* | 50,000 | 69.00p | Ordinary |
16:36:07 - 28-May-25 |
| Unknown* | 20,000 | 70.00p | Ordinary |
16:35:54 - 28-May-25 |
| Unknown* | 121,000 | 69.00p | Negotiated Trade |
16:35:48 - 28-May-25 |
| Sell* | 110,000 | 69.00p | Uncrossing Trade |
16:35:16 - 28-May-25 |
| Sell* | 500 | 69.60p | Ordinary |
16:23:03 - 28-May-25 |
| Sell* | 5,000 | 69.60p | Ordinary |
16:17:15 - 28-May-25 |
| Sell* | 5,000 | 69.60p | Ordinary |
16:11:37 - 28-May-25 |
| Buy* | 1 | 70.98p | Ordinary |
16:11:32 - 28-May-25 |
| Sell* | 20,400 | 70.00p | Ordinary |
16:10:39 - 28-May-25 |
| Sell* | 10,000 | 70.00p | Ordinary |
16:10:23 - 28-May-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
16:10:15 - 28-May-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
16:09:56 - 28-May-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
16:06:52 - 28-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
15:51:34 - 28-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
15:51:34 - 28-May-25 |
| Unknown* | 15,000 | 71.50p | Negotiated Trade |
15:51:20 - 28-May-25 |
| Sell* | 900 | 70.65p | Ordinary |
15:41:48 - 28-May-25 |
| Sell* | 5,569 | 70.88p | Ordinary |
14:54:58 - 28-May-25 |
| Buy* | 792 | 72.8499p | Ordinary |
14:15:05 - 28-May-25 |
| Sell* | 828 | 70.88p | Ordinary |
14:14:34 - 28-May-25 |
| Buy* | 3,476 | 71.80p | Ordinary |
13:34:11 - 28-May-25 |
| Buy* | 900 | 71.80p | Ordinary |
13:21:22 - 28-May-25 |
| Buy* | 10,000 | 72.00p | Ordinary |
13:20:54 - 28-May-25 |
| Buy* | 4,163 | 71.96p | Ordinary |
13:08:52 - 28-May-25 |
| Buy* | 9,465 | 71.80p | Ordinary |
13:06:12 - 28-May-25 |
| Buy* | 10,000 | 71.40p | Ordinary |
11:30:59 - 28-May-25 |
| Buy* | 15,000 | 71.40p | Ordinary |
10:54:14 - 28-May-25 |
| Buy* | 2,644 | 71.40p | Ordinary |
09:56:59 - 28-May-25 |
| Sell* | 2,480 | 70.22p | Ordinary |
09:45:24 - 28-May-25 |
| Unknown* | 290 | 71.00p | Ordinary |
09:32:22 - 28-May-25 |
| Unknown* | -2,900 | 71.00p | Ordinary Correction |
09:32:22 - 28-May-25 |
| Unknown* | 2,900 | 71.00p | Ordinary |
09:32:22 - 28-May-25 |
| Buy* | 2,935 | 71.40p | Ordinary |
09:30:51 - 28-May-25 |
| Buy* | 1,658 | 71.40p | Ordinary |
09:15:10 - 28-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
09:09:32 - 28-May-25 |
| Sell* | 1,428 | 70.00p | SI Trade |
09:09:32 - 28-May-25 |
| Buy* | 2,935 | 71.40p | Ordinary |
09:03:45 - 28-May-25 |
| Buy* | 2,473 | 71.40p | Ordinary |
09:02:04 - 28-May-25 |
| Buy* | 10,000 | 71.39p | Ordinary |
08:52:01 - 28-May-25 |
| Buy* | 695 | 71.39p | Ordinary |
08:31:57 - 28-May-25 |
| Buy* | 69 | 72.00p | SI Trade |
08:23:15 - 28-May-25 |
| Sell* | 718 | 70.00p | SI Trade |
08:23:15 - 28-May-25 |
| Sell* | 380 | 70.00p | SI Trade |
08:23:15 - 28-May-25 |
| Sell* | 1,368 | 70.04p | Ordinary |
08:04:12 - 28-May-25 |
| Buy* | 6,994 | 71.40p | Ordinary |
08:00:24 - 28-May-25 |
| Unknown* | 24,999 | 71.00p | Uncrossing Trade |
16:35:24 - 27-May-25 |
| Sell* | 2,857 | 70.325p | Ordinary |
16:27:24 - 27-May-25 |
| Sell* | 3,847 | 70.00p | SI Trade |
15:46:53 - 27-May-25 |
| Unknown* | 37,502 | 70.00p | Ordinary |
15:44:40 - 27-May-25 |
| Sell* | 7,600 | 70.325p | Ordinary |
15:28:38 - 27-May-25 |
| Sell* | 65 | 70.00p | SI Trade |
15:23:27 - 27-May-25 |
| Sell* | 2,600 | 71.00p | Ordinary |
15:23:21 - 27-May-25 |
| Buy* | 690 | 71.725p | Ordinary |
15:14:22 - 27-May-25 |
| Buy* | 7,500 | 71.75p | Ordinary |
15:12:41 - 27-May-25 |
| Buy* | 1,388 | 71.725p | Ordinary |
14:51:35 - 27-May-25 |
| Buy* | 1,388 | 71.725p | Ordinary |
14:51:24 - 27-May-25 |
| Sell* | 558 | 71.125p | Ordinary |
13:19:36 - 27-May-25 |
| Buy* | 13,928 | 71.75p | Ordinary |
12:12:15 - 27-May-25 |
| Sell* | 125 | 71.00p | Ordinary |
11:01:06 - 27-May-25 |
| Sell* | 5,000 | 71.00p | Ordinary |
10:46:45 - 27-May-25 |
| Sell* | 4,000 | 71.00p | Ordinary |
10:46:43 - 27-May-25 |
| Sell* | 3,477 | 71.00p | Ordinary |
10:46:39 - 27-May-25 |
| Buy* | 6,963 | 71.75p | Ordinary |
10:46:25 - 27-May-25 |
| Buy* | 6,963 | 71.75p | Ordinary |
10:44:51 - 27-May-25 |
| Buy* | 6,963 | 71.75p | Ordinary |
10:43:13 - 27-May-25 |
| Buy* | 10,447 | 71.75p | Ordinary |
10:34:05 - 27-May-25 |
| Buy* | 4,416 | 71.75p | Ordinary |
10:32:20 - 27-May-25 |
| Sell* | 668 | 71.125p | Ordinary |
10:31:40 - 27-May-25 |
| Sell* | 2,794 | 71.10p | Ordinary |
09:52:16 - 27-May-25 |
| Buy* | 3,936 | 72.75p | Ordinary |
08:46:40 - 27-May-25 |
| Sell* | 3,872 | 71.125p | Ordinary |
08:36:26 - 27-May-25 |
| Unknown* | 154 | 72.00p | Negotiated Trade |
08:35:38 - 27-May-25 |
| Sell* | 1,826 | 71.125p | Ordinary |
08:30:45 - 27-May-25 |
| Buy* | 2,840 | 72.80p | Ordinary |
08:30:44 - 27-May-25 |
| Sell* | 2,000 | 71.125p | Ordinary |
08:04:25 - 27-May-25 |
| Buy* | 430 | 73.00p | Ordinary |
08:04:23 - 27-May-25 |
| Unknown* | 2,219 | 72.00p | Ordinary |
16:12:36 - 23-May-25 |
| Sell* | 6,961 | 71.10p | Ordinary |
16:11:56 - 23-May-25 |
| Unknown* | 100,000 | 72.00p | Negotiated Trade |
16:08:07 - 23-May-25 |
| Sell* | 29,197 | 71.60p | Ordinary |
16:07:32 - 23-May-25 |
| Sell* | 11,901 | 71.60p | Ordinary |
15:59:12 - 23-May-25 |
| Unknown* | 40,620 | 72.00p | Ordinary |
15:58:21 - 23-May-25 |
| Unknown* | 6,715 | 72.50p | Negotiated Trade |
15:38:25 - 23-May-25 |
| Unknown* | 2,685 | 72.50p | Negotiated Trade |
15:38:25 - 23-May-25 |
| Unknown* | 1,232 | 72.50p | Negotiated Trade |
15:38:25 - 23-May-25 |
| Unknown* | 1,849 | 72.50p | Negotiated Trade |
15:38:25 - 23-May-25 |
| Unknown* | 5,300 | 72.50p | Negotiated Trade |
15:38:25 - 23-May-25 |
| Unknown* | 10,000 | 72.50p | Negotiated Trade |
15:38:25 - 23-May-25 |
| Sell* | 10,000 | 72.10p | Ordinary |
15:25:23 - 23-May-25 |
| Unknown* | 600 | 72.50p | Negotiated Trade |
14:56:55 - 23-May-25 |
| Unknown* | 5,679 | 72.50p | Negotiated Trade |
14:56:36 - 23-May-25 |
| Unknown* | 7,143 | 72.50p | Negotiated Trade |
14:56:36 - 23-May-25 |
| Unknown* | 2,857 | 72.50p | Negotiated Trade |
14:56:36 - 23-May-25 |
| Unknown* | 16,279 | 72.50p | Negotiated Trade |
14:56:36 - 23-May-25 |
| Unknown* | 17,442 | 72.50p | Negotiated Trade |
14:56:36 - 23-May-25 |
| Sell* | 1 | 72.02p | Ordinary |
14:43:54 - 23-May-25 |
| Sell* | 250 | 72.00p | Ordinary |
14:01:18 - 23-May-25 |
| Unknown* | 10,000 | 72.50p | Negotiated Trade |
14:01:14 - 23-May-25 |
| Sell* | 10,000 | 72.00p | Ordinary |
14:01:11 - 23-May-25 |