| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,714 | 86.00p | Suspected BUY Trade |
12:35:09 - 31-Dec-25 |
| Buy* | 4,377 | 88.176p | SI Trade |
12:07:48 - 31-Dec-25 |
| Buy* | 4,377 | 88.00p | SI Trade |
12:07:48 - 31-Dec-25 |
| Buy* | 4,000 | 85.10p | Ordinary |
11:59:40 - 31-Dec-25 |
| Sell* | 3,300 | 83.00p | Ordinary |
11:51:40 - 31-Dec-25 |
| Sell* | 3,339 | 83.00p | Ordinary |
11:50:46 - 31-Dec-25 |
| Sell* | 3,300 | 83.00p | Ordinary |
11:50:46 - 31-Dec-25 |
| Buy* | 6,000 | 85.70p | Ordinary |
11:47:34 - 31-Dec-25 |
| Buy* | 25 | 86.00p | SI Trade |
10:48:13 - 31-Dec-25 |
| Buy* | 82 | 86.00p | SI Trade |
10:48:13 - 31-Dec-25 |
| Buy* | 3,480 | 86.20p | Ordinary |
10:36:11 - 31-Dec-25 |
| Buy* | 3,271 | 86.25p | Ordinary |
09:48:34 - 31-Dec-25 |
| Sell* | 17,214 | 83.50p | Ordinary |
09:43:45 - 31-Dec-25 |
| Sell* | 504 | 83.00p | Ordinary |
09:35:12 - 31-Dec-25 |
| Buy* | 8,000 | 86.28p | Ordinary |
09:34:28 - 31-Dec-25 |
| Buy* | 4,000 | 86.28p | Ordinary |
09:34:03 - 31-Dec-25 |
| Buy* | 1,000 | 86.28p | Ordinary |
09:31:50 - 31-Dec-25 |
| Sell* | 1,800 | 83.15p | Ordinary |
09:06:23 - 31-Dec-25 |
| Buy* | 100 | 87.00p | SI Trade |
09:01:07 - 31-Dec-25 |
| Buy* | 250 | 87.00p | SI Trade |
09:01:07 - 31-Dec-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
08:20:38 - 31-Dec-25 |
| Buy* | 100 | 88.00p | SI Trade |
08:19:07 - 31-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
08:19:07 - 31-Dec-25 |
| Sell* | 4,900 | 85.20p | Ordinary |
08:19:03 - 31-Dec-25 |
| Sell* | 5,000 | 85.30p | Ordinary |
08:18:38 - 31-Dec-25 |
| Sell* | 10,000 | 85.00p | Ordinary |
08:18:17 - 31-Dec-25 |
| Sell* | 86 | 86.00p | Ordinary |
08:14:38 - 31-Dec-25 |
| Buy* | 2 | 89.00p | SI Trade |
08:04:10 - 31-Dec-25 |
| Buy* | 561 | 89.00p | SI Trade |
08:04:10 - 31-Dec-25 |
| Sell* | 432 | 86.00p | SI Trade |
08:04:10 - 31-Dec-25 |
| Buy* | 3 | 89.00p | SI Trade |
08:04:10 - 31-Dec-25 |
| Buy* | 5 | 89.00p | SI Trade |
08:04:10 - 31-Dec-25 |
| Buy* | 22 | 89.00p | SI Trade |
08:04:10 - 31-Dec-25 |
| Unknown* | -4,377 | 88.176p | SI Trade Correction |
21:45:00 - 30-Dec-25 |
| Unknown* | -4,377 | 88.00p | SI Trade Correction |
21:45:00 - 30-Dec-25 |
| Unknown* | 4,377 | 88.176p | SI Trade |
21:45:00 - 30-Dec-25 |
| Unknown* | 4,377 | 88.00p | SI Trade |
21:45:00 - 30-Dec-25 |
| Sell* | 7,342 | 88.00p | Uncrossing Trade |
16:35:17 - 30-Dec-25 |
| Sell* | 4,377 | 88.00p | SI Trade |
16:27:21 - 30-Dec-25 |
| Sell* | 4,600 | 88.00p | Ordinary |
16:26:54 - 30-Dec-25 |
| Sell* | 1,204 | 88.40p | Ordinary |
16:04:45 - 30-Dec-25 |
| Sell* | 5,648 | 88.45p | Ordinary |
15:57:13 - 30-Dec-25 |
| Sell* | 565 | 88.45p | Ordinary |
15:39:54 - 30-Dec-25 |
| Sell* | 558 | 88.45p | Ordinary |
15:38:39 - 30-Dec-25 |
| Unknown* | 8,000 | 88.50p | Ordinary |
15:34:17 - 30-Dec-25 |
| Sell* | 4 | 85.00p | Ordinary |
15:22:52 - 30-Dec-25 |
| Buy* | 2,844 | 87.80p | Ordinary |
15:21:12 - 30-Dec-25 |
| Sell* | 5,000 | 87.00p | Ordinary |
14:35:38 - 30-Dec-25 |
| Buy* | 10 | 89.00p | SI Trade |
14:07:17 - 30-Dec-25 |
| Buy* | 2 | 89.00p | SI Trade |
14:07:17 - 30-Dec-25 |
| Buy* | 561 | 89.00p | SI Trade |
14:07:17 - 30-Dec-25 |
| Buy* | 50 | 89.00p | SI Trade |
14:07:17 - 30-Dec-25 |
| Buy* | 5 | 89.00p | SI Trade |
14:07:17 - 30-Dec-25 |
| Buy* | 5 | 89.00p | SI Trade |
14:07:17 - 30-Dec-25 |
| Sell* | 7,179 | 87.00p | Ordinary |
14:07:04 - 30-Dec-25 |
| Buy* | 5,393 | 88.39p | Ordinary |
12:28:01 - 30-Dec-25 |
| Buy* | 101 | 88.39p | Ordinary |
12:07:58 - 30-Dec-25 |
| Buy* | 2,000 | 88.39p | Ordinary |
11:57:25 - 30-Dec-25 |
| Buy* | 1,055 | 88.40p | Ordinary |
11:55:12 - 30-Dec-25 |
| Buy* | 10 | 88.45p | Ordinary |
11:46:02 - 30-Dec-25 |
| Buy* | 56 | 88.90p | Ordinary |
11:44:35 - 30-Dec-25 |
| Sell* | 9,657 | 86.75p | Ordinary |
11:43:56 - 30-Dec-25 |
| Buy* | 500 | 89.00p | Ordinary |
10:26:55 - 30-Dec-25 |
| Sell* | 4,450 | 87.10p | Ordinary |
10:16:16 - 30-Dec-25 |
| Buy* | 556 | 88.75p | Ordinary |
09:59:03 - 30-Dec-25 |
| Sell* | 8,403 | 87.05p | Ordinary |
09:50:14 - 30-Dec-25 |
| Unknown* | -8,403 | 88.05p | Ordinary Correction |
09:50:14 - 30-Dec-25 |
| Buy* | 8,403 | 88.05p | Ordinary |
09:50:14 - 30-Dec-25 |
| Buy* | 3 | 89.00p | SI Trade |
09:45:59 - 30-Dec-25 |
| Sell* | 7,500 | 87.00p | Ordinary |
09:45:45 - 30-Dec-25 |
| Sell* | 600 | 87.00p | Ordinary |
09:23:27 - 30-Dec-25 |
| Sell* | 500 | 87.50p | Ordinary |
09:18:23 - 30-Dec-25 |
| Sell* | 289 | 88.00p | Ordinary |
08:59:15 - 30-Dec-25 |
| Sell* | 5,000 | 88.10p | Ordinary |
08:51:57 - 30-Dec-25 |
| Sell* | 10,000 | 88.00p | Ordinary |
08:50:50 - 30-Dec-25 |
| Buy* | 1,108 | 89.35p | Ordinary |
08:49:43 - 30-Dec-25 |
| Sell* | 11,500 | 88.355p | Ordinary |
08:48:21 - 30-Dec-25 |
| Sell* | 22,500 | 88.355p | Ordinary |
08:48:15 - 30-Dec-25 |
| Sell* | 4,000 | 88.355p | Ordinary |
08:45:56 - 30-Dec-25 |
| Sell* | 1,000 | 88.00p | Ordinary |
08:42:51 - 30-Dec-25 |
| Buy* | 2,500 | 89.70p | Ordinary |
08:41:44 - 30-Dec-25 |
| Sell* | 10,000 | 88.65p | Ordinary |
08:40:22 - 30-Dec-25 |
| Buy* | 1,500 | 90.00p | Ordinary |
08:40:10 - 30-Dec-25 |
| Sell* | 5,000 | 88.65p | Ordinary |
08:40:00 - 30-Dec-25 |
| Sell* | 9,030 | 88.60p | Ordinary |
08:36:53 - 30-Dec-25 |
| Buy* | 2,500 | 89.64p | Ordinary |
08:31:30 - 30-Dec-25 |
| Sell* | 2,680 | 88.50p | Ordinary |
08:31:04 - 30-Dec-25 |
| Buy* | 8,229 | 90.00p | Ordinary |
08:28:56 - 30-Dec-25 |
| Buy* | 888 | 90.00p | SI Trade |
08:28:15 - 30-Dec-25 |
| Unknown* | 11,101 | 90.00p | Ordinary |
08:28:06 - 30-Dec-25 |
| Unknown* | -11,101 | 90.00p | Ordinary Correction |
08:28:06 - 30-Dec-25 |
| Buy* | 11,101 | 90.00p | Ordinary |
08:28:06 - 30-Dec-25 |
| Buy* | 10,000 | 88.90p | Ordinary |
08:25:00 - 30-Dec-25 |
| Sell* | 2,000 | 87.00p | Ordinary |
08:24:06 - 30-Dec-25 |
| Buy* | 1,500 | 88.00p | Ordinary |
08:23:57 - 30-Dec-25 |
| Sell* | 2,594 | 86.75p | Ordinary |
08:20:53 - 30-Dec-25 |
| Buy* | 5,000 | 88.00p | Ordinary |
08:19:43 - 30-Dec-25 |
| Sell* | 2,200 | 86.00p | Ordinary |
08:18:51 - 30-Dec-25 |
| Buy* | 3,500 | 87.75p | Ordinary |
08:17:34 - 30-Dec-25 |
| Sell* | 10 | 86.00p | Ordinary |
08:10:19 - 30-Dec-25 |
| Buy* | 340 | 88.00p | SI Trade |
08:09:25 - 30-Dec-25 |
| Buy* | 580 | 88.00p | SI Trade |
08:09:25 - 30-Dec-25 |
| Buy* | 10 | 88.00p | SI Trade |
08:09:25 - 30-Dec-25 |
| Buy* | 20 | 88.00p | SI Trade |
08:09:25 - 30-Dec-25 |
| Sell* | 1,546 | 86.00p | SI Trade |
08:09:25 - 30-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
08:09:25 - 30-Dec-25 |
| Buy* | 5,000 | 88.00p | Ordinary |
08:09:18 - 30-Dec-25 |
| Buy* | 5,681 | 88.00p | Ordinary |
08:05:12 - 30-Dec-25 |
| Sell* | 5 | 85.015p | Ordinary |
16:18:43 - 29-Dec-25 |
| Sell* | 5 | 85.015p | Ordinary |
16:18:36 - 29-Dec-25 |
| Sell* | 733 | 85.75p | Ordinary |
16:08:46 - 29-Dec-25 |
| Sell* | 13,506 | 85.90p | Ordinary |
15:54:39 - 29-Dec-25 |
| Sell* | 2,229 | 85.90p | Ordinary |
15:37:21 - 29-Dec-25 |
| Buy* | 20,000 | 88.00p | Ordinary |
15:00:22 - 29-Dec-25 |
| Buy* | 2,000 | 87.50p | Ordinary |
14:37:15 - 29-Dec-25 |
| Sell* | 2,320 | 85.00p | Ordinary |
14:34:10 - 29-Dec-25 |
| Sell* | 422 | 85.111p | Ordinary |
13:43:43 - 29-Dec-25 |
| Buy* | 5,775 | 86.50p | Ordinary |
12:33:32 - 29-Dec-25 |
| Sell* | 5,000 | 84.50p | Ordinary |
12:05:45 - 29-Dec-25 |
| Sell* | 5,972 | 84.00p | Ordinary |
12:05:05 - 29-Dec-25 |
| Sell* | 2,000 | 85.111p | Ordinary |
11:46:18 - 29-Dec-25 |
| Sell* | 1,100 | 84.00p | SI Trade |
11:44:52 - 29-Dec-25 |
| Sell* | 10,000 | 85.45p | Ordinary |
11:44:34 - 29-Dec-25 |
| Sell* | 16,375 | 85.50p | Ordinary |
11:42:25 - 29-Dec-25 |
| Sell* | 16,327 | 85.75p | Ordinary |
11:37:25 - 29-Dec-25 |
| Sell* | 50 | 85.105p | Ordinary |
11:27:16 - 29-Dec-25 |
| Buy* | 109 | 88.00p | SI Trade |
11:01:45 - 29-Dec-25 |
| Sell* | 250 | 85.00p | SI Trade |
11:01:45 - 29-Dec-25 |
| Buy* | 113 | 88.00p | SI Trade |
11:01:45 - 29-Dec-25 |
| Unknown* | 200 | 86.00p | Uncrossing Trade |
11:00:17 - 29-Dec-25 |
| Unknown* | -10,000 | 124.00p | Ordinary Correction |
10:08:34 - 29-Dec-25 |
| Buy* | 10,000 | 124.00p | Ordinary |
10:08:34 - 29-Dec-25 |
| Buy* | 5,671 | 88.00p | Ordinary |
09:57:40 - 29-Dec-25 |
| Buy* | 500 | 88.00p | Ordinary |
09:09:24 - 29-Dec-25 |
| Buy* | 1,075 | 88.00p | Ordinary |
09:09:14 - 29-Dec-25 |
| Sell* | 2,320 | 85.00p | Uncrossing Trade |
09:00:23 - 29-Dec-25 |
| Sell* | 960 | 84.00p | Ordinary |
08:42:56 - 29-Dec-25 |
| Buy* | 2,500 | 87.75p | Ordinary |
08:42:41 - 29-Dec-25 |
| Buy* | 1,254 | 87.75p | Ordinary |
08:42:27 - 29-Dec-25 |
| Sell* | 2,680 | 85.00p | Ordinary |
08:41:52 - 29-Dec-25 |
| Buy* | 10 | 87.00p | SI Trade |
08:41:51 - 29-Dec-25 |
| Buy* | 5,000 | 86.00p | Ordinary |
08:41:36 - 29-Dec-25 |
| Sell* | 4,000 | 82.00p | Ordinary |
08:39:40 - 29-Dec-25 |
| Buy* | 143 | 86.00p | Ordinary |
08:34:09 - 29-Dec-25 |
| Unknown* | 1,000 | 84.00p | Ordinary |
08:20:54 - 29-Dec-25 |
| Sell* | 246 | 83.50p | Ordinary |
08:16:40 - 29-Dec-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
08:15:42 - 29-Dec-25 |
| Sell* | 24 | 82.00p | SI Trade |
08:12:59 - 29-Dec-25 |
| Buy* | 4 | 85.00p | SI Trade |
08:12:59 - 29-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
08:12:59 - 29-Dec-25 |
| Buy* | 117 | 85.00p | SI Trade |
08:12:59 - 29-Dec-25 |
| Sell* | 1 | 82.00p | SI Trade |
08:12:59 - 29-Dec-25 |
| Sell* | 18 | 82.00p | SI Trade |
08:12:59 - 29-Dec-25 |
| Sell* | 3 | 82.00p | SI Trade |
08:12:59 - 29-Dec-25 |
| Buy* | 1,230 | 85.00p | Ordinary |
08:12:57 - 29-Dec-25 |
| Buy* | 169 | 85.00p | Ordinary |
08:00:32 - 29-Dec-25 |
| Buy* | 2,826 | 84.90p | Ordinary |
12:07:31 - 24-Dec-25 |
| Sell* | 6 | 82.00p | SI Trade |
12:07:25 - 24-Dec-25 |
| Buy* | 5,000 | 84.55p | Ordinary |
11:38:07 - 24-Dec-25 |
| Buy* | 8,028 | 84.00p | Ordinary |
11:34:59 - 24-Dec-25 |
| Buy* | 1,180 | 84.40p | Ordinary |
11:34:58 - 24-Dec-25 |
| Unknown* | 1,500 | 83.00p | Ordinary |
11:34:54 - 24-Dec-25 |
| Buy* | 17,500 | 85.00p | Ordinary |
11:34:24 - 24-Dec-25 |
| Buy* | 302 | 84.40p | Ordinary |
11:05:55 - 24-Dec-25 |
| Unknown* | 1,500 | 83.00p | Ordinary |
10:53:23 - 24-Dec-25 |
| Sell* | 40 | 81.00p | Ordinary |
10:03:34 - 24-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 4 | 85.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 11 | 84.94p | Ordinary |
08:31:05 - 24-Dec-25 |
| Buy* | 588 | 85.00p | SI Trade |
08:05:17 - 24-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
08:05:17 - 24-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
08:05:17 - 24-Dec-25 |
| Sell* | 1 | 81.00p | SI Trade |
08:05:17 - 24-Dec-25 |
| Sell* | 305 | 81.00p | SI Trade |
08:05:17 - 24-Dec-25 |
| Unknown* | 92 | 81.00p | OTC Trade |
16:35:00 - 23-Dec-25 |
| Unknown* | 47,000 | 83.00p | SI Trade |
16:28:49 - 23-Dec-25 |
| Buy* | 15,000 | 84.90p | Ordinary |
15:12:06 - 23-Dec-25 |
| Unknown* | 5,000 | 83.00p | Ordinary |
15:09:58 - 23-Dec-25 |
| Buy* | 10,000 | 84.30p | Ordinary |
15:05:20 - 23-Dec-25 |
| Unknown* | 2,448 | 83.00p | Ordinary |
15:01:00 - 23-Dec-25 |
| Buy* | 6,520 | 83.10p | Ordinary |
14:25:26 - 23-Dec-25 |
| Unknown* | 800 | 83.00p | Uncrossing Trade |
14:00:22 - 23-Dec-25 |
| Buy* | 6,341 | 83.10p | Ordinary |
13:52:05 - 23-Dec-25 |
| Unknown* | 1,500 | 83.00p | Ordinary |
13:08:15 - 23-Dec-25 |
| Unknown* | 1,000 | 83.00p | Ordinary |
12:36:15 - 23-Dec-25 |
| Sell* | 10 | 81.00p | Ordinary |
12:12:34 - 23-Dec-25 |
| Buy* | 23 | 85.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 176 | 85.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 108 | 81.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 1,258 | 81.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 881 | 84.40p | Ordinary |
10:44:06 - 23-Dec-25 |
| Unknown* | 25,870 | 83.00p | Ordinary |
09:38:04 - 23-Dec-25 |
| Buy* | 1,184 | 84.40p | Ordinary |
09:35:02 - 23-Dec-25 |
| Sell* | 6 | 81.00p | Ordinary |
09:34:52 - 23-Dec-25 |
| Buy* | 2,689 | 83.50p | Ordinary |
09:18:51 - 23-Dec-25 |
| Unknown* | 5,509 | 83.00p | Uncrossing Trade |
09:00:11 - 23-Dec-25 |
| Buy* | 11,976 | 83.50p | Ordinary |
08:43:11 - 23-Dec-25 |
| Unknown* | 6,050 | 83.00p | Uncrossing Trade |
08:00:28 - 23-Dec-25 |
| Sell* | 210 | 81.325p | Ordinary |
07:58:15 - 23-Dec-25 |