| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,865 | 81.40p | Ordinary |
16:28:01 - 06-Feb-26 |
| Unknown* | 100,000 | 82.00p | Negotiated Trade |
15:39:11 - 06-Feb-26 |
| Unknown* | 100,000 | 82.00p | Negotiated Trade |
15:38:32 - 06-Feb-26 |
| Unknown* | 100,000 | 82.50p | Negotiated Trade |
15:34:31 - 06-Feb-26 |
| Buy* | 259 | 83.00p | Ordinary |
15:22:22 - 06-Feb-26 |
| Buy* | 10,000 | 82.36p | Ordinary |
15:22:05 - 06-Feb-26 |
| Unknown* | 25,000 | 81.50p | SI Trade |
15:21:57 - 06-Feb-26 |
| Buy* | 266 | 83.00p | SI Trade |
15:21:38 - 06-Feb-26 |
| Buy* | 24,390 | 81.90p | Ordinary |
14:04:33 - 06-Feb-26 |
| Sell* | 2,000 | 81.3001p | Ordinary |
13:45:17 - 06-Feb-26 |
| Sell* | 3,000 | 81.3001p | Ordinary |
12:44:42 - 06-Feb-26 |
| Sell* | 5,000 | 81.3001p | Ordinary |
12:14:24 - 06-Feb-26 |
| Buy* | 10,000 | 81.90p | Ordinary |
11:28:05 - 06-Feb-26 |
| Buy* | 4,500 | 81.90p | Ordinary |
11:21:46 - 06-Feb-26 |
| Sell* | 55 | 81.3001p | Ordinary |
11:07:54 - 06-Feb-26 |
| Buy* | 3,750 | 81.55001p | Ordinary |
10:07:47 - 06-Feb-26 |
| Sell* | 495 | 81.00p | Ordinary |
09:56:29 - 06-Feb-26 |
| Sell* | 310 | 81.00p | SI Trade |
09:56:27 - 06-Feb-26 |
| Buy* | 2 | 82.00p | SI Trade |
09:56:27 - 06-Feb-26 |
| Buy* | 1 | 82.00p | SI Trade |
09:56:27 - 06-Feb-26 |
| Buy* | 15 | 82.00p | SI Trade |
09:56:27 - 06-Feb-26 |
| Sell* | 12,263 | 81.55001p | Ordinary |
09:56:20 - 06-Feb-26 |
| Buy* | 14,000 | 82.20p | Ordinary |
09:41:56 - 06-Feb-26 |
| Sell* | 5,000 | 81.00p | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 62 | 81.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Sell* | 14 | 81.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 60 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 72 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 5 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Sell* | 285 | 81.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 3 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 8 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Sell* | 3 | 81.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Sell* | 7 | 81.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 3 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 4 | 83.00p | SI Trade |
08:07:13 - 06-Feb-26 |
| Sell* | 8,000 | 81.55001p | Ordinary |
08:07:07 - 06-Feb-26 |
| Unknown* | 10,000 | 82.00p | Negotiated Trade |
16:14:17 - 05-Feb-26 |
| Buy* | 5,000 | 82.01p | Ordinary |
16:00:34 - 05-Feb-26 |
| Sell* | 1,898 | 81.00p | Ordinary |
15:50:22 - 05-Feb-26 |
| Buy* | 650 | 83.00p | Ordinary |
14:55:15 - 05-Feb-26 |
| Sell* | 555 | 81.00p | Ordinary |
14:24:41 - 05-Feb-26 |
| Unknown* | 8,431 | 82.00p | Uncrossing Trade |
14:00:27 - 05-Feb-26 |
| Sell* | 1,249 | 81.00p | Ordinary |
12:46:12 - 05-Feb-26 |
| Unknown* | 75,000 | 82.20p | Negotiated Trade |
11:44:03 - 05-Feb-26 |
| Unknown* | 75,000 | 82.20p | Negotiated Trade |
11:43:54 - 05-Feb-26 |
| Buy* | 75,000 | 82.50p | Suspected BUY Trade |
11:43:17 - 05-Feb-26 |
| Buy* | 1,200 | 82.36p | Ordinary |
11:12:18 - 05-Feb-26 |
| Buy* | 1,220 | 82.0001p | Ordinary |
09:55:15 - 05-Feb-26 |
| Unknown* | 17,878 | 82.00p | Ordinary |
16:36:14 - 04-Feb-26 |
| Unknown* | 673 | 82.00p | Uncrossing Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 5,000 | 82.0001p | Ordinary |
15:44:34 - 04-Feb-26 |
| Unknown* | 3 | 82.00p | Uncrossing Trade |
14:00:19 - 04-Feb-26 |
| Sell* | 12,211 | 81.90p | Ordinary |
13:50:51 - 04-Feb-26 |
| Sell* | 600 | 81.00p | Ordinary |
13:34:27 - 04-Feb-26 |
| Sell* | 18,139 | 81.85001p | Ordinary |
11:13:02 - 04-Feb-26 |
| Unknown* | 1,824 | 82.00p | Uncrossing Trade |
11:00:21 - 04-Feb-26 |
| Buy* | 25,000 | 83.00p | Ordinary |
10:50:23 - 04-Feb-26 |
| Buy* | 3,037 | 82.30p | Ordinary |
10:02:59 - 04-Feb-26 |
| Sell* | 480 | 81.00p | Ordinary |
09:23:46 - 04-Feb-26 |
| Buy* | 289 | 82.30p | Ordinary |
08:50:53 - 04-Feb-26 |
| Buy* | 1,200 | 82.36p | Ordinary |
08:46:26 - 04-Feb-26 |
| Sell* | 10,000 | 81.00p | Ordinary |
08:14:45 - 04-Feb-26 |
| Sell* | 533 | 81.00p | Ordinary |
08:06:06 - 04-Feb-26 |
| Sell* | 5,000 | 81.00p | Ordinary |
16:38:12 - 03-Feb-26 |
| Sell* | 15,000 | 81.00p | Ordinary |
16:38:06 - 03-Feb-26 |
| Sell* | 11 | 81.00p | SI Trade |
16:35:04 - 03-Feb-26 |
| Buy* | 18 | 83.00p | SI Trade |
16:35:04 - 03-Feb-26 |
| Sell* | 16 | 81.00p | SI Trade |
16:35:04 - 03-Feb-26 |
| Sell* | 535 | 81.00p | SI Trade |
16:35:04 - 03-Feb-26 |
| Unknown* | 6,190 | 82.00p | Uncrossing Trade |
16:35:04 - 03-Feb-26 |
| Sell* | 1,500 | 81.85001p | Ordinary |
16:28:16 - 03-Feb-26 |
| Sell* | 5,000 | 81.85001p | Ordinary |
16:25:14 - 03-Feb-26 |
| Buy* | 10 | 82.36p | Ordinary |
14:42:00 - 03-Feb-26 |
| Unknown* | 3,801 | 82.00p | Uncrossing Trade |
14:00:22 - 03-Feb-26 |
| Sell* | 533 | 81.00p | Ordinary |
10:55:55 - 03-Feb-26 |
| Sell* | 71 | 81.00p | SI Trade |
10:55:26 - 03-Feb-26 |
| Sell* | 273 | 81.00p | SI Trade |
10:55:26 - 03-Feb-26 |
| Buy* | 70 | 83.00p | SI Trade |
10:55:26 - 03-Feb-26 |
| Sell* | 5 | 81.00p | SI Trade |
10:55:26 - 03-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
10:55:26 - 03-Feb-26 |
| Sell* | 15,000 | 81.75p | Ordinary |
08:32:50 - 03-Feb-26 |
| Sell* | 29,000 | 81.6251p | Ordinary |
08:31:55 - 03-Feb-26 |
| Unknown* | 2,436 | 82.00p | Uncrossing Trade |
16:35:24 - 02-Feb-26 |
| Sell* | 597 | 81.6251p | Ordinary |
15:07:52 - 02-Feb-26 |
| Sell* | 62 | 81.00p | Ordinary |
14:20:26 - 02-Feb-26 |
| Buy* | 5,000 | 82.75p | Ordinary |
13:34:41 - 02-Feb-26 |
| Unknown* | 33,221 | 82.75p | Ordinary |
12:44:56 - 02-Feb-26 |
| Sell* | 1,820 | 81.55p | Ordinary |
11:35:51 - 02-Feb-26 |
| Sell* | 5,000 | 81.5001p | Ordinary |
10:58:31 - 02-Feb-26 |
| Buy* | 2,410 | 82.80p | Ordinary |
09:39:14 - 02-Feb-26 |
| Buy* | 1 | 82.99p | Ordinary |
09:25:05 - 02-Feb-26 |
| Sell* | 350 | 81.25p | Ordinary |
08:53:16 - 02-Feb-26 |
| Buy* | 1,203 | 82.80p | Ordinary |
08:52:46 - 02-Feb-26 |
| Buy* | 4 | 83.00p | SI Trade |
08:47:39 - 02-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:47:39 - 02-Feb-26 |
| Sell* | 117 | 81.00p | SI Trade |
08:47:39 - 02-Feb-26 |
| Buy* | 1 | 82.995p | Ordinary |
08:37:07 - 02-Feb-26 |
| Buy* | 245 | 83.00p | Ordinary |
08:35:04 - 02-Feb-26 |
| Sell* | 5,000 | 82.00p | Ordinary |
08:34:01 - 02-Feb-26 |
| Buy* | 27 | 83.00p | Ordinary |
08:09:59 - 02-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
08:06:23 - 02-Feb-26 |
| Sell* | 3,822 | 82.00p | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 10,000 | 82.25001p | Ordinary |
15:45:09 - 30-Jan-26 |
| Unknown* | 4,046 | 83.00p | Ordinary |
15:44:17 - 30-Jan-26 |
| Sell* | 1,240 | 82.25001p | Ordinary |
15:02:25 - 30-Jan-26 |
| Sell* | 510 | 82.00p | Ordinary |
13:18:49 - 30-Jan-26 |
| Unknown* | 20,568 | 83.00p | Ordinary |
12:56:33 - 30-Jan-26 |
| Buy* | 6,734 | 83.60p | Ordinary |
12:55:57 - 30-Jan-26 |
| Buy* | 100 | 83.60p | Ordinary |
12:43:10 - 30-Jan-26 |
| Buy* | 600 | 84.00p | Ordinary |
12:11:21 - 30-Jan-26 |
| Buy* | 5 | 84.00p | SI Trade |
11:11:46 - 30-Jan-26 |
| Unknown* | 150,000 | 83.333p | Negotiated Trade |
10:42:02 - 30-Jan-26 |
| Sell* | 122 | 82.125p | Ordinary |
10:13:07 - 30-Jan-26 |
| Buy* | 13 | 84.00p | Ordinary |
10:11:28 - 30-Jan-26 |
| Buy* | 1 | 84.00p | SI Trade |
10:11:27 - 30-Jan-26 |
| Buy* | 1 | 84.00p | SI Trade |
10:11:27 - 30-Jan-26 |
| Buy* | 4 | 84.00p | SI Trade |
10:11:27 - 30-Jan-26 |
| Sell* | 9 | 82.00p | SI Trade |
10:11:27 - 30-Jan-26 |
| Buy* | 9 | 84.00p | SI Trade |
10:11:27 - 30-Jan-26 |
| Sell* | 152 | 82.00p | SI Trade |
10:11:27 - 30-Jan-26 |
| Sell* | 6,709 | 82.125p | Ordinary |
09:44:44 - 30-Jan-26 |
| Unknown* | 150,000 | 84.00p | Negotiated Trade |
09:15:57 - 30-Jan-26 |
| Unknown* | 100,000 | 83.50p | Negotiated Trade |
09:15:48 - 30-Jan-26 |
| Sell* | 3,054 | 82.125p | Ordinary |
08:34:13 - 30-Jan-26 |
| Sell* | 17,384 | 82.125p | Ordinary |
08:12:41 - 30-Jan-26 |
| Buy* | 11,912 | 83.90p | Ordinary |
08:01:48 - 30-Jan-26 |
| Sell* | 8,000 | 82.50p | Ordinary |
16:19:57 - 29-Jan-26 |
| Unknown* | 30,950 | 82.125p | Ordinary |
15:48:06 - 29-Jan-26 |
| Sell* | 296 | 82.00p | Ordinary |
15:21:12 - 29-Jan-26 |
| Sell* | 300 | 82.00p | SI Trade |
15:21:11 - 29-Jan-26 |
| Buy* | 10 | 84.00p | SI Trade |
15:11:08 - 29-Jan-26 |
| Unknown* | 35,000 | 83.30p | Ordinary |
14:51:46 - 29-Jan-26 |
| Sell* | 3,000 | 83.40p | Ordinary |
14:12:56 - 29-Jan-26 |
| Sell* | 5,737 | 83.30p | Ordinary |
12:45:32 - 29-Jan-26 |
| Sell* | 3,965 | 83.25p | Ordinary |
12:09:06 - 29-Jan-26 |
| Sell* | 4,883 | 83.25p | Ordinary |
12:04:16 - 29-Jan-26 |
| Sell* | 2,775 | 83.125p | Ordinary |
11:08:01 - 29-Jan-26 |
| Sell* | 1,175 | 83.05p | Ordinary |
11:03:18 - 29-Jan-26 |
| Buy* | 3,020 | 84.90p | Ordinary |
11:01:51 - 29-Jan-26 |
| Buy* | 10,000 | 84.00p | Suspected BUY Trade |
11:00:10 - 29-Jan-26 |
| Buy* | 56 | 83.05p | Ordinary |
10:17:12 - 29-Jan-26 |
| Buy* | 10,000 | 84.00p | Ordinary |
09:49:52 - 29-Jan-26 |
| Buy* | 11,750 | 83.00p | Ordinary |
09:39:10 - 29-Jan-26 |
| Buy* | 2,400 | 83.90p | Ordinary |
09:34:25 - 29-Jan-26 |
| Buy* | 4,000 | 82.55p | Ordinary |
09:31:47 - 29-Jan-26 |
| Sell* | 428 | 80.00p | Ordinary |
09:21:13 - 29-Jan-26 |
| Buy* | 2 | 84.00p | SI Trade |
09:21:11 - 29-Jan-26 |
| Buy* | 1 | 84.00p | SI Trade |
09:21:11 - 29-Jan-26 |
| Sell* | 463 | 80.00p | SI Trade |
09:21:11 - 29-Jan-26 |
| Sell* | 1 | 80.00p | SI Trade |
09:21:11 - 29-Jan-26 |
| Buy* | 5,000 | 83.00p | Ordinary |
09:20:57 - 29-Jan-26 |
| Buy* | 2,500 | 82.91p | Ordinary |
09:15:57 - 29-Jan-26 |
| Buy* | 1,269 | 82.15p | Ordinary |
09:01:07 - 29-Jan-26 |
| Buy* | 597 | 83.00p | Ordinary |
08:34:03 - 29-Jan-26 |
| Buy* | 302 | 83.00p | Ordinary |
08:29:45 - 29-Jan-26 |
| Buy* | 1,254 | 82.15p | Ordinary |
08:03:43 - 29-Jan-26 |
| Buy* | 4,637 | 82.05p | Ordinary |
16:16:53 - 28-Jan-26 |
| Buy* | 4,883 | 82.05p | Ordinary |
16:16:09 - 28-Jan-26 |
| Buy* | 4,883 | 82.05p | Ordinary |
16:15:17 - 28-Jan-26 |
| Sell* | 4,162 | 80.00p | Ordinary |
16:14:41 - 28-Jan-26 |
| Buy* | 5,323 | 81.90p | Ordinary |
15:05:03 - 28-Jan-26 |
| Buy* | 202 | 83.00p | Ordinary |
14:59:30 - 28-Jan-26 |
| Buy* | 1,204 | 83.00p | SI Trade |
14:15:34 - 28-Jan-26 |
| Buy* | 5,000 | 83.00p | Ordinary |
14:14:40 - 28-Jan-26 |
| Buy* | 6,185 | 81.90p | Ordinary |
14:04:27 - 28-Jan-26 |
| Sell* | 95 | 79.00p | SI Trade |
13:46:26 - 28-Jan-26 |
| Sell* | 260 | 79.00p | SI Trade |
13:46:26 - 28-Jan-26 |
| Sell* | 45 | 79.00p | SI Trade |
13:46:26 - 28-Jan-26 |
| Buy* | 50 | 84.00p | SI Trade |
13:46:26 - 28-Jan-26 |
| Buy* | 35 | 84.00p | SI Trade |
13:46:26 - 28-Jan-26 |
| Sell* | 1 | 79.00p | SI Trade |
13:46:26 - 28-Jan-26 |
| Sell* | 372 | 81.7555p | Ordinary |
11:47:47 - 28-Jan-26 |
| Sell* | 3,000 | 81.7555p | Ordinary |
10:49:51 - 28-Jan-26 |
| Buy* | 2,389 | 83.50p | Ordinary |
10:48:25 - 28-Jan-26 |
| Buy* | 10,000 | 83.00p | Ordinary |
10:45:31 - 28-Jan-26 |
| Buy* | 19 | 83.00p | Ordinary |
10:44:54 - 28-Jan-26 |
| Buy* | 2 | 84.00p | SI Trade |
10:43:55 - 28-Jan-26 |
| Buy* | 14 | 84.00p | SI Trade |
10:43:55 - 28-Jan-26 |
| Buy* | 2 | 84.00p | SI Trade |
10:43:55 - 28-Jan-26 |
| Buy* | 5,000 | 81.91p | Ordinary |
09:40:45 - 28-Jan-26 |
| Buy* | 2,127 | 82.00p | Ordinary |
09:39:38 - 28-Jan-26 |
| Buy* | 2,500 | 81.70p | Ordinary |
09:02:21 - 28-Jan-26 |
| Buy* | 5,000 | 81.70p | Ordinary |
08:33:10 - 28-Jan-26 |
| Sell* | 20,000 | 80.00p | Ordinary |
08:14:45 - 28-Jan-26 |
| Buy* | 1,702 | 81.25p | Ordinary |
08:14:21 - 28-Jan-26 |
| Sell* | 59,329 | 80.00p | Uncrossing Trade |
16:35:20 - 27-Jan-26 |
| Buy* | 603 | 82.00p | Ordinary |
15:43:05 - 27-Jan-26 |
| Buy* | 15,000 | 81.35p | Ordinary |
15:40:55 - 27-Jan-26 |
| Buy* | 9,313 | 81.25p | Ordinary |
14:58:01 - 27-Jan-26 |
| Buy* | 1 | 82.00p | SI Trade |
14:33:59 - 27-Jan-26 |
| Sell* | 101 | 79.00p | Ordinary |
14:14:28 - 27-Jan-26 |
| Buy* | 5,000 | 82.00p | Ordinary |
14:11:02 - 27-Jan-26 |
| Sell* | 315 | 79.00p | SI Trade |
13:52:54 - 27-Jan-26 |