Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,999 85.00p Suspected BUY Trade
16:35:04 - 30-Oct-25
Buy* 3,526 84.96p Ordinary
16:02:21 - 30-Oct-25
Buy* 2,750 84.80p Ordinary
16:00:57 - 30-Oct-25
Sell* 26 81.00p SI Trade
15:58:51 - 30-Oct-25
Buy* 5,000 85.00p Ordinary
15:52:15 - 30-Oct-25
Buy* 2,942 84.80p Ordinary
15:49:27 - 30-Oct-25
Buy* 11,771 84.95p Ordinary
15:38:09 - 30-Oct-25
Buy* 1,759 84.75p Ordinary
15:34:28 - 30-Oct-25
Buy* 1,000 84.75p Ordinary
15:18:45 - 30-Oct-25
Buy* 2,000 84.75p Ordinary
15:16:27 - 30-Oct-25
Buy* 235 84.75p Ordinary
15:15:32 - 30-Oct-25
Buy* 1,800 84.80p Ordinary
14:49:55 - 30-Oct-25
Sell* 13,197 82.75p Ordinary
14:32:40 - 30-Oct-25
Buy* 2,603 84.76p Ordinary
14:07:40 - 30-Oct-25
Buy* 7,500 83.90p Ordinary
14:02:30 - 30-Oct-25
Buy* 3,000 83.90p Ordinary
13:57:20 - 30-Oct-25
Sell* 1 81.00p SI Trade
13:51:27 - 30-Oct-25
Buy* 5,000 82.95p Ordinary
13:51:22 - 30-Oct-25
Unknown* 4,146 82.00p Ordinary
13:41:52 - 30-Oct-25
Unknown* 7,000 83.00p OTC Trade
13:22:25 - 30-Oct-25
Buy* 7,000 83.00p Ordinary
13:22:25 - 30-Oct-25
Sell* 2,900 81.00p Ordinary
13:09:16 - 30-Oct-25
Sell* 190 81.00p SI Trade
13:00:26 - 30-Oct-25
Buy* 1,000 82.80p Ordinary
13:00:16 - 30-Oct-25
Buy* 4,300 82.80p Ordinary
12:59:17 - 30-Oct-25
Buy* 10,000 83.00p Ordinary
12:48:37 - 30-Oct-25
Sell* 15 80.00p Ordinary
12:25:33 - 30-Oct-25
Unknown* 71,119 82.50p Negotiated Trade
12:16:05 - 30-Oct-25
Buy* 602 83.00p Ordinary
10:12:15 - 30-Oct-25
Unknown* 485 81.50p Negotiated Trade
09:03:32 - 30-Oct-25
Unknown* 470 81.50p Negotiated Trade
09:03:32 - 30-Oct-25
Buy* 5,052 82.00p Suspected BUY Trade
09:00:14 - 30-Oct-25
Unknown* 150,000 81.00p SI Trade
08:57:38 - 30-Oct-25
Buy* 3,860 81.75p Ordinary
08:52:27 - 30-Oct-25
Unknown* 200,000 81.00p Negotiated Trade
08:49:24 - 30-Oct-25
Buy* 1 82.475p Ordinary
08:45:19 - 30-Oct-25
Buy* 1 82.475p Ordinary
08:44:36 - 30-Oct-25
Buy* 1 82.475p Ordinary
08:43:59 - 30-Oct-25
Buy* 1 82.475p Ordinary
08:42:17 - 30-Oct-25
Buy* 1 82.475p Ordinary
08:41:15 - 30-Oct-25
Buy* 2,404 83.00p Ordinary
08:32:50 - 30-Oct-25
Buy* 4,500 82.00p Ordinary
08:31:10 - 30-Oct-25
Buy* 9,742 81.50p Ordinary
08:29:14 - 30-Oct-25
Buy* 2,397 81.90p Ordinary
08:27:15 - 30-Oct-25
Buy* 9,968 81.50p Ordinary
08:25:56 - 30-Oct-25
Buy* 2,500 81.95p Ordinary
08:10:12 - 30-Oct-25
Sell* 9,322 80.50p Ordinary
16:22:03 - 29-Oct-25
Buy* 2,036 81.80p Ordinary
16:20:53 - 29-Oct-25
Buy* 1 82.00p SI Trade
16:20:53 - 29-Oct-25
Sell* 70 80.00p SI Trade
16:20:53 - 29-Oct-25
Buy* 4,000 81.80p Ordinary
16:20:48 - 29-Oct-25
Buy* 20,000 81.85p Ordinary
15:59:23 - 29-Oct-25
Buy* 1,827 81.85p Ordinary
15:46:03 - 29-Oct-25
Buy* 5,000 80.925p Ordinary
15:44:50 - 29-Oct-25
Sell* 30,000 80.30p Ordinary
15:44:45 - 29-Oct-25
Buy* 5,000 80.925p Ordinary
15:39:42 - 29-Oct-25
Buy* 5,000 80.925p Ordinary
15:39:40 - 29-Oct-25
Buy* 20,000 80.925p Ordinary
15:38:57 - 29-Oct-25
Buy* 1,230 80.925p Ordinary
15:38:27 - 29-Oct-25
Buy* 2,500 80.75p Ordinary
15:22:06 - 29-Oct-25
Buy* 5,000 80.75p Ordinary
15:21:51 - 29-Oct-25
Buy* 4,625 80.70p Ordinary
15:21:20 - 29-Oct-25
Sell* 5,000 80.45p Ordinary
15:19:56 - 29-Oct-25
Buy* 103 81.00p SI Trade
15:17:48 - 29-Oct-25
Sell* 52 80.00p SI Trade
15:17:48 - 29-Oct-25
Buy* 2 81.00p SI Trade
15:17:48 - 29-Oct-25
Buy* 2 81.00p SI Trade
15:17:48 - 29-Oct-25
Buy* 22 81.00p SI Trade
15:17:48 - 29-Oct-25
Buy* 1 81.00p SI Trade
15:17:48 - 29-Oct-25
Buy* 3 81.00p SI Trade
15:17:48 - 29-Oct-25
Buy* 250 81.00p SI Trade
15:17:48 - 29-Oct-25
Buy* 2,493 80.20p Ordinary
15:17:41 - 29-Oct-25
Buy* 850 80.22p Ordinary
15:09:18 - 29-Oct-25
Sell* 2,000 79.80p Ordinary
15:01:28 - 29-Oct-25
Buy* 814 80.22p Ordinary
14:56:08 - 29-Oct-25
Buy* 6,211 80.22p Ordinary
14:52:43 - 29-Oct-25
Buy* 1,601 80.22p Ordinary
14:52:20 - 29-Oct-25
Buy* 20,000 80.75p Ordinary
14:52:17 - 29-Oct-25
Buy* 1,601 80.20p Ordinary
14:52:05 - 29-Oct-25
Buy* 6,240 80.20p Ordinary
14:51:46 - 29-Oct-25
Buy* 51 81.00p Ordinary
14:29:55 - 29-Oct-25
Buy* 781 80.20p Ordinary
14:13:05 - 29-Oct-25
Buy* 25,000 81.00p Ordinary
13:53:20 - 29-Oct-25
Unknown* 15,000 81.00p OTC Trade
13:53:04 - 29-Oct-25
Buy* 25,000 80.11p Ordinary
13:51:53 - 29-Oct-25
Buy* 5,000 80.85p Ordinary
13:40:16 - 29-Oct-25
Buy* 8,500 80.85p Ordinary
13:38:29 - 29-Oct-25
Buy* 5,500 80.85p Ordinary
13:38:07 - 29-Oct-25
Unknown* 6,255 80.00p Ordinary
13:37:25 - 29-Oct-25
Unknown* 100,000 80.00p Negotiated Trade
13:36:32 - 29-Oct-25
Buy* 5,000 80.90p Ordinary
13:34:10 - 29-Oct-25
Buy* 5,000 80.88p Ordinary
13:27:19 - 29-Oct-25
Sell* 12 79.95p Ordinary
13:25:44 - 29-Oct-25
Buy* 10,000 80.80p Ordinary
13:18:56 - 29-Oct-25
Buy* 15,000 80.90p Ordinary
13:17:41 - 29-Oct-25
Buy* 5,450 80.50p Ordinary
12:54:22 - 29-Oct-25
Sell* 139 79.95p Ordinary
12:53:38 - 29-Oct-25
Unknown* 20,000 80.00p Ordinary
12:14:26 - 29-Oct-25
Unknown* 33,324 80.00p Ordinary
12:04:08 - 29-Oct-25
Sell* 9,000 79.85p Ordinary
11:23:26 - 29-Oct-25
Sell* 11,408 79.95p Ordinary
11:06:06 - 29-Oct-25
Sell* 6,242 79.90p Ordinary
10:55:22 - 29-Oct-25
Sell* 5,000 79.90p Ordinary
10:53:01 - 29-Oct-25
Unknown* 10,000 81.00p OTC Trade
10:44:55 - 29-Oct-25
Unknown* 40,000 80.00p Ordinary
10:21:20 - 29-Oct-25
Buy* 123 80.80p Ordinary
10:07:17 - 29-Oct-25
Sell* 8,760 79.90p Ordinary
10:03:19 - 29-Oct-25
Sell* 2,014 79.55p Ordinary
09:14:05 - 29-Oct-25
Sell* 2,233 79.65p Ordinary
09:13:12 - 29-Oct-25
Unknown* 25,000 80.00p Ordinary
08:48:49 - 29-Oct-25
Sell* 1,000 79.70p Ordinary
08:48:18 - 29-Oct-25
Sell* 10,000 79.75p Ordinary
08:34:17 - 29-Oct-25
Sell* 1,822 79.75p Ordinary
08:33:03 - 29-Oct-25
Sell* 6,275 79.75p Ordinary
08:31:12 - 29-Oct-25
Sell* 622 79.66p Ordinary
08:25:30 - 29-Oct-25
Unknown* 160 80.00p Uncrossing Trade
16:35:23 - 28-Oct-25
Unknown* 10,000 80.00p Ordinary
16:25:09 - 28-Oct-25
Sell* 10,485 79.70p Ordinary
14:53:00 - 28-Oct-25
Sell* 3,142 79.70p Ordinary
14:29:15 - 28-Oct-25
Sell* 3,144 79.65p Ordinary
14:02:04 - 28-Oct-25
Sell* 2,000 79.60p Ordinary
10:08:28 - 28-Oct-25
Sell* 578 79.60p Ordinary
10:06:54 - 28-Oct-25
Sell* 1,293 79.50p Ordinary
09:51:59 - 28-Oct-25
Sell* 12 79.40p Ordinary
09:40:31 - 28-Oct-25
Sell* 1,048 79.40p Ordinary
09:10:38 - 28-Oct-25
Sell* 790 79.40p Ordinary
09:06:04 - 28-Oct-25
Sell* 2,355 79.40p Ordinary
08:53:17 - 28-Oct-25
Sell* 3 79.40p Ordinary
08:35:04 - 28-Oct-25
Sell* 22 79.40p Ordinary
08:30:17 - 28-Oct-25
Buy* 20 81.00p SI Trade
08:20:01 - 28-Oct-25
Buy* 3 81.00p SI Trade
08:20:01 - 28-Oct-25
Buy* 50 81.00p SI Trade
08:20:01 - 28-Oct-25
Buy* 50 81.00p SI Trade
08:20:01 - 28-Oct-25
Buy* 100 81.00p SI Trade
08:20:01 - 28-Oct-25
Buy* 24 80.80p Ordinary
08:07:12 - 28-Oct-25
Buy* 3,110 80.10p Ordinary
14:18:41 - 27-Oct-25
Unknown* 921 80.00p Ordinary
12:42:13 - 27-Oct-25
Unknown* -921 80.00p Ordinary
Correction
12:42:13 - 27-Oct-25
Buy* 624 80.125p Ordinary
12:41:35 - 27-Oct-25
Buy* 3,734 80.10p Ordinary
12:30:25 - 27-Oct-25
Buy* 12,484 80.10p Ordinary
12:20:58 - 27-Oct-25
Buy* 12 80.80p Ordinary
10:45:27 - 27-Oct-25
Buy* 3 80.125p Ordinary
10:02:33 - 27-Oct-25
Unknown* 25,000 80.00p Ordinary
09:03:15 - 27-Oct-25
Sell* 6,246 79.977p Ordinary
08:47:33 - 27-Oct-25
Unknown* 25,000 80.00p Ordinary
08:37:16 - 27-Oct-25
Sell* 3,855 79.30p Ordinary
08:31:32 - 27-Oct-25
Sell* 5,000 79.30p Ordinary
08:20:53 - 27-Oct-25
Sell* 2,200 79.55p Ordinary
08:18:58 - 27-Oct-25
Sell* 2,250 79.50p Ordinary
08:03:50 - 27-Oct-25
Sell* 2,426 79.75001p Ordinary
08:03:31 - 27-Oct-25
Unknown* 293 80.00p Negotiated Trade
08:02:49 - 27-Oct-25
Unknown* 242 80.00p Negotiated Trade
08:02:42 - 27-Oct-25
Sell* 1 79.75001p Ordinary
08:01:49 - 27-Oct-25
Sell* 500 79.75001p Ordinary
08:00:22 - 27-Oct-25
Sell* 1,000 79.00p Uncrossing Trade
08:00:21 - 27-Oct-25
Unknown* 6,540 80.00p Ordinary
16:36:33 - 24-Oct-25
Sell* 6,314 79.80p Ordinary
16:02:48 - 24-Oct-25
Unknown* 13,500 80.00p Ordinary
16:02:29 - 24-Oct-25
Sell* 13,726 79.80p Ordinary
16:02:12 - 24-Oct-25
Buy* 3,703 80.20p Ordinary
15:55:26 - 24-Oct-25
Buy* 3,112 80.20p Ordinary
15:28:21 - 24-Oct-25
Buy* 11,202 80.20p Ordinary
15:24:23 - 24-Oct-25
Buy* 3 81.00p SI Trade
15:21:58 - 24-Oct-25
Buy* 7 81.00p SI Trade
15:21:58 - 24-Oct-25
Buy* 50 81.00p SI Trade
15:21:58 - 24-Oct-25
Buy* 4,400 80.00p Ordinary
15:21:21 - 24-Oct-25
Buy* 5,000 79.75001p Ordinary
15:21:08 - 24-Oct-25
Buy* 10,445 79.75001p Ordinary
15:20:47 - 24-Oct-25
Buy* 3,370 80.00p Ordinary
15:12:29 - 24-Oct-25
Buy* 6,245 80.00p Ordinary
15:04:22 - 24-Oct-25
Buy* 5,000 80.00p Ordinary
15:00:22 - 24-Oct-25
Buy* 860 80.00p Ordinary
14:59:00 - 24-Oct-25
Buy* 3,120 80.00p Ordinary
14:57:18 - 24-Oct-25
Buy* 7,579 79.75001p Ordinary
14:56:19 - 24-Oct-25
Buy* 4,400 79.715p Ordinary
14:51:13 - 24-Oct-25
Buy* 5,441 80.00p Ordinary
14:48:18 - 24-Oct-25
Buy* 3,042 79.715p Ordinary
14:48:10 - 24-Oct-25
Buy* 3,030 79.7001p Ordinary
14:44:52 - 24-Oct-25
Buy* 2,000 79.68p Ordinary
13:49:42 - 24-Oct-25
Buy* 3 82.00p SI Trade
13:37:16 - 24-Oct-25
Buy* 9 82.00p SI Trade
13:37:16 - 24-Oct-25
Buy* 1 82.00p SI Trade
13:37:16 - 24-Oct-25
Buy* 7 82.00p SI Trade
13:37:16 - 24-Oct-25
Buy* 2 82.00p SI Trade
13:37:16 - 24-Oct-25
Buy* 1 82.00p SI Trade
13:37:16 - 24-Oct-25
Buy* 4 82.00p SI Trade
13:37:16 - 24-Oct-25
Unknown* 15,000 80.00p Ordinary
12:52:03 - 24-Oct-25
Sell* 15,000 79.68p Ordinary
12:51:49 - 24-Oct-25
Unknown* 921 80.00p Ordinary
12:42:13 - 24-Oct-25
Unknown* 70,000 80.00p Negotiated Trade
12:10:50 - 24-Oct-25
Unknown* 70,000 78.90p Negotiated Trade
12:10:28 - 24-Oct-25
Sell* 2,500 79.65001p Ordinary
11:59:32 - 24-Oct-25
Buy* 240 81.00p Ordinary
11:33:43 - 24-Oct-25
Sell* 326 79.65001p Ordinary
11:25:39 - 24-Oct-25
Sell* 900 79.00p Uncrossing Trade
11:00:26 - 24-Oct-25
Sell* 1,700 79.55p Ordinary
10:35:32 - 24-Oct-25
Buy* 41 80.25p Ordinary
10:23:42 - 24-Oct-25
Sell* 3,000 79.50001p Ordinary
10:04:24 - 24-Oct-25
Unknown* 25,000 80.00p Ordinary
09:52:45 - 24-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92