| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,256 | 58.60p | Suspected BUY Trade |
16:35:28 - 12-May-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
16:17:30 - 12-May-25 |
| Sell* | 19,000 | 57.30p | Negotiated Trade |
16:08:33 - 12-May-25 |
| Buy* | 2,500 | 58.70p | Suspected BUY Trade |
16:04:33 - 12-May-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
15:58:43 - 12-May-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
15:58:08 - 12-May-25 |
| Buy* | 5,000 | 58.85p | Suspected BUY Trade |
15:57:55 - 12-May-25 |
| Sell* | 7 | 57.00p | SI Trade |
15:56:59 - 12-May-25 |
| Unknown* | 42,444 | 58.90p | Ordinary |
15:36:11 - 12-May-25 |
| Unknown* | 42,444 | 58.90p | Ordinary |
15:35:36 - 12-May-25 |
| Sell* | 36 | 57.00p | SI Trade |
15:13:54 - 12-May-25 |
| Sell* | 363 | 55.00p | SI Trade |
15:05:24 - 12-May-25 |
| Buy* | 5,000 | 57.74p | Ordinary |
14:43:04 - 12-May-25 |
| Buy* | 10,000 | 57.74p | Ordinary |
14:42:15 - 12-May-25 |
| Buy* | 174 | 58.00p | SI Trade |
13:17:26 - 12-May-25 |
| Buy* | 3 | 58.00p | SI Trade |
13:17:26 - 12-May-25 |
| Sell* | 1 | 57.00p | SI Trade |
13:17:26 - 12-May-25 |
| Buy* | 5 | 58.00p | SI Trade |
13:17:26 - 12-May-25 |
| Unknown* | 50,000 | 57.999p | Ordinary |
13:17:03 - 12-May-25 |
| Sell* | 35,122 | 57.50p | Ordinary |
12:20:27 - 12-May-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
12:07:47 - 12-May-25 |
| Sell* | 1,000 | 57.50p | Ordinary |
11:58:50 - 12-May-25 |
| Buy* | 43 | 57.74p | Ordinary |
11:22:13 - 12-May-25 |
| Buy* | 129 | 57.74p | Ordinary |
11:22:11 - 12-May-25 |
| Sell* | 48 | 57.50p | Ordinary |
11:08:32 - 12-May-25 |
| Unknown* | 20,000 | 57.50p | SI Trade |
10:34:19 - 12-May-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
10:33:50 - 12-May-25 |
| Unknown* | 2,500 | 57.00p | OTC Trade |
10:33:50 - 12-May-25 |
| Unknown* | 2,500 | 57.00p | OTC Trade |
10:33:50 - 12-May-25 |
| Sell* | 7,000 | 57.00p | Ordinary |
10:24:39 - 12-May-25 |
| Sell* | 41,465 | 57.50p | Ordinary |
10:15:12 - 12-May-25 |
| Buy* | 4,000 | 57.99p | Ordinary |
10:12:45 - 12-May-25 |
| Unknown* | 25,000 | 58.00p | Ordinary |
09:10:50 - 12-May-25 |
| Sell* | 26,342 | 57.50p | Ordinary |
09:10:30 - 12-May-25 |
| Buy* | 17,562 | 57.70p | Ordinary |
09:05:14 - 12-May-25 |
| Buy* | 565 | 57.70p | Ordinary |
09:00:36 - 12-May-25 |
| Sell* | 565 | 57.00p | Uncrossing Trade |
09:00:26 - 12-May-25 |
| Buy* | 4,303 | 58.00p | Ordinary |
08:16:27 - 12-May-25 |
| Buy* | 2,327 | 58.00p | Ordinary |
08:15:29 - 12-May-25 |
| Buy* | 2,241 | 58.00p | Ordinary |
08:14:04 - 12-May-25 |
| Buy* | 1,810 | 57.99p | Ordinary |
08:13:52 - 12-May-25 |
| Buy* | 2,160 | 57.85p | Suspected BUY Trade |
08:11:08 - 12-May-25 |
| Buy* | 2,167 | 57.6675p | Ordinary |
08:05:27 - 12-May-25 |
| Buy* | 25,000 | 57.70p | Ordinary |
16:37:52 - 09-May-25 |
| Sell* | 5,000 | 57.50p | SI Trade |
16:23:11 - 09-May-25 |
| Buy* | 4,000 | 57.6675p | Ordinary |
16:23:04 - 09-May-25 |
| Buy* | 417 | 57.6675p | Ordinary |
15:57:39 - 09-May-25 |
| Sell* | 14,925 | 57.20p | Ordinary |
15:48:58 - 09-May-25 |
| Sell* | 14,925 | 57.00p | Ordinary |
15:48:55 - 09-May-25 |
| Sell* | 2,354 | 57.05p | Ordinary |
15:06:44 - 09-May-25 |
| Sell* | 2,200 | 57.50p | Ordinary |
13:16:00 - 09-May-25 |
| Sell* | 1,565 | 57.50p | Ordinary |
12:18:30 - 09-May-25 |
| Sell* | 875 | 57.02p | Ordinary |
11:50:46 - 09-May-25 |
| Sell* | 5,000 | 57.02p | Ordinary |
11:47:45 - 09-May-25 |
| Unknown* | 50,000 | 57.50p | SI Trade |
11:27:46 - 09-May-25 |
| Sell* | 11,850 | 57.30p | Ordinary |
11:18:36 - 09-May-25 |
| Buy* | 5,195 | 57.74p | Ordinary |
09:13:48 - 09-May-25 |
| Buy* | 3,646 | 57.85p | Ordinary |
08:03:34 - 09-May-25 |
| Sell* | 3,719 | 57.00p | Negotiated Trade |
16:06:25 - 08-May-25 |
| Sell* | 3,719 | 57.25p | Ordinary |
16:04:41 - 08-May-25 |
| Sell* | 7,828 | 57.00p | Ordinary |
15:41:47 - 08-May-25 |
| Sell* | 2,084 | 57.30p | Ordinary |
15:22:16 - 08-May-25 |
| Sell* | 565 | 57.30p | Ordinary |
15:21:45 - 08-May-25 |
| Buy* | 5,000 | 57.84999p | Ordinary |
13:46:40 - 08-May-25 |
| Buy* | 20,000 | 57.74p | Ordinary |
12:38:56 - 08-May-25 |
| Buy* | 17,339 | 57.64999p | Ordinary |
11:26:05 - 08-May-25 |
| Unknown* | 50,000 | 57.19999p | Ordinary |
11:05:47 - 08-May-25 |
| Sell* | 5,000 | 57.19999p | Ordinary |
10:46:47 - 08-May-25 |
| Sell* | 2,214 | 57.02p | Ordinary |
10:45:12 - 08-May-25 |
| Sell* | 6,000 | 57.19999p | Ordinary |
10:41:50 - 08-May-25 |
| Sell* | 8,742 | 57.19999p | Ordinary |
10:03:09 - 08-May-25 |
| Sell* | 5,237 | 57.19999p | Ordinary |
09:56:00 - 08-May-25 |
| Sell* | 1,739 | 57.19999p | Ordinary |
09:51:31 - 08-May-25 |
| Sell* | 120 | 57.00p | Ordinary |
09:46:31 - 08-May-25 |
| Unknown* | 120 | 57.00p | OTC Trade |
09:46:31 - 08-May-25 |
| Unknown* | 120 | 57.00p | OTC Trade |
09:46:31 - 08-May-25 |
| Sell* | 10,096 | 57.40p | Ordinary |
09:40:37 - 08-May-25 |
| Sell* | 104 | 57.40p | Ordinary |
09:12:02 - 08-May-25 |
| Sell* | 10,000 | 57.50p | Ordinary |
08:49:12 - 08-May-25 |
| Sell* | 2,300 | 57.02p | Ordinary |
08:35:35 - 08-May-25 |
| Sell* | 5,000 | 57.25p | Ordinary |
08:23:55 - 08-May-25 |
| Sell* | 5,000 | 57.25p | Ordinary |
08:23:47 - 08-May-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
08:20:41 - 08-May-25 |
| Buy* | 4,314 | 57.84999p | Ordinary |
08:06:46 - 08-May-25 |
| Buy* | 5,000 | 57.84999p | Ordinary |
08:05:33 - 08-May-25 |
| Buy* | 1 | 58.00p | SI Trade |
08:05:15 - 08-May-25 |
| Buy* | 4,340 | 57.50p | Ordinary |
08:05:10 - 08-May-25 |
| Buy* | 4,183 | 57.50p | Ordinary |
08:03:08 - 08-May-25 |
| Sell* | 7,828 | 56.50p | Negotiated Trade |
08:02:47 - 08-May-25 |
| Buy* | 835 | 56.9499p | Ordinary |
08:02:26 - 08-May-25 |
| Buy* | 1,752 | 56.85p | Suspected BUY Trade |
08:02:04 - 08-May-25 |
| Buy* | 3,905 | 56.85p | Suspected BUY Trade |
08:01:26 - 08-May-25 |
| Unknown* | 157,593 | 55.25p | SI Trade |
16:37:05 - 07-May-25 |
| Buy* | 25,000 | 56.00p | Ordinary |
16:31:15 - 07-May-25 |
| Buy* | 131 | 56.98p | Ordinary |
16:13:49 - 07-May-25 |
| Sell* | 1,020 | 55.00p | Ordinary |
15:35:54 - 07-May-25 |
| Sell* | 77 | 55.50p | Ordinary |
15:23:05 - 07-May-25 |
| Buy* | 510 | 57.00p | Ordinary |
15:22:02 - 07-May-25 |
| Buy* | 2,474 | 56.74999p | Ordinary |
15:00:53 - 07-May-25 |
| Sell* | 12,700 | 55.46p | Ordinary |
14:40:54 - 07-May-25 |
| Buy* | 30 | 56.90p | Ordinary |
13:49:34 - 07-May-25 |
| Buy* | 600 | 57.00p | Ordinary |
13:13:51 - 07-May-25 |
| Buy* | 600 | 57.00p | Ordinary |
13:12:26 - 07-May-25 |
| Sell* | 1,060 | 55.46p | Ordinary |
12:05:37 - 07-May-25 |
| Sell* | 5,000 | 55.46p | Ordinary |
10:39:55 - 07-May-25 |
| Buy* | 50 | 57.00p | SI Trade |
10:35:56 - 07-May-25 |
| Buy* | 2 | 57.00p | SI Trade |
10:35:56 - 07-May-25 |
| Buy* | 10 | 57.00p | SI Trade |
10:35:56 - 07-May-25 |
| Sell* | 200 | 55.00p | SI Trade |
10:35:56 - 07-May-25 |
| Buy* | 7 | 56.98p | Ordinary |
10:13:24 - 07-May-25 |
| Sell* | 1,405 | 55.46p | Ordinary |
08:03:54 - 07-May-25 |
| Sell* | 2,500 | 55.04p | Ordinary |
16:09:15 - 06-May-25 |
| Buy* | 650 | 56.90p | Ordinary |
15:42:01 - 06-May-25 |
| Sell* | 264 | 55.45p | Ordinary |
14:14:19 - 06-May-25 |
| Unknown* | 106,121 | 56.533p | Ordinary |
14:02:07 - 06-May-25 |
| Unknown* | -106,122 | 56.533p | Ordinary Correction |
14:02:07 - 06-May-25 |
| Unknown* | 106,122 | 56.533p | Ordinary |
14:02:07 - 06-May-25 |
| Sell* | 12,380 | 55.45p | Ordinary |
13:57:20 - 06-May-25 |
| Sell* | 20,000 | 55.45p | Ordinary |
13:38:00 - 06-May-25 |
| Sell* | 2,708 | 55.40p | Ordinary |
11:46:39 - 06-May-25 |
| Sell* | 11,000 | 55.333p | Ordinary |
11:43:51 - 06-May-25 |
| Sell* | 11,000 | 55.45p | Ordinary |
11:40:49 - 06-May-25 |
| Sell* | 10,000 | 55.45p | Ordinary |
11:36:38 - 06-May-25 |
| Buy* | 7,233 | 56.00p | Ordinary |
11:31:22 - 06-May-25 |
| Buy* | 7,000 | 56.00p | Ordinary |
11:21:39 - 06-May-25 |
| Buy* | 1,100 | 57.00p | Ordinary |
11:08:58 - 06-May-25 |
| Buy* | 2,000 | 57.00p | Ordinary |
11:08:46 - 06-May-25 |
| Buy* | 48 | 56.00p | Ordinary |
11:00:45 - 06-May-25 |
| Buy* | 7,000 | 56.90p | Ordinary |
10:55:50 - 06-May-25 |
| Buy* | 2,500 | 56.00p | Ordinary |
10:27:12 - 06-May-25 |
| Buy* | 3,289 | 55.25p | Ordinary |
10:15:39 - 06-May-25 |
| Buy* | 3 | 56.00p | SI Trade |
10:11:58 - 06-May-25 |
| Sell* | 120 | 53.00p | SI Trade |
10:11:58 - 06-May-25 |
| Buy* | 5 | 56.00p | SI Trade |
10:11:58 - 06-May-25 |
| Buy* | 20 | 55.95p | Ordinary |
09:03:00 - 06-May-25 |
| Buy* | 10,000 | 55.00p | Suspected BUY Trade |
09:00:28 - 06-May-25 |
| Buy* | 3,584 | 55.80p | Ordinary |
08:45:23 - 06-May-25 |
| Buy* | 10,000 | 54.75p | Ordinary |
08:24:10 - 06-May-25 |
| Buy* | 1,075 | 55.97p | Ordinary |
08:04:38 - 06-May-25 |
| Buy* | 510 | 54.50p | Suspected BUY Trade |
08:02:13 - 06-May-25 |
| Buy* | 4,453 | 56.00p | Ordinary |
08:00:42 - 06-May-25 |
| Sell* | 18,000 | 54.20p | Ordinary |
08:00:24 - 06-May-25 |
| Sell* | 3,925 | 54.20p | Ordinary |
08:00:24 - 06-May-25 |
| Sell* | 25,000 | 54.30p | Ordinary |
16:40:13 - 02-May-25 |
| Buy* | 911 | 55.00p | Suspected BUY Trade |
16:35:29 - 02-May-25 |
| Buy* | 2,440 | 55.97p | Ordinary |
16:00:28 - 02-May-25 |
| Buy* | 11,800 | 55.80p | Ordinary |
15:57:14 - 02-May-25 |
| Buy* | 30 | 55.97p | Ordinary |
15:48:01 - 02-May-25 |
| Sell* | 36,000 | 54.25p | Negotiated Trade |
15:36:17 - 02-May-25 |
| Unknown* | 35,000 | 54.25p | Negotiated Trade |
15:36:17 - 02-May-25 |
| Unknown* | -36,000 | 54.25p | Correction Negotiated Trade |
15:36:17 - 02-May-25 |
| Buy* | 5,000 | 55.80p | Ordinary |
15:14:38 - 02-May-25 |
| Buy* | 5,000 | 55.55p | Suspected BUY Trade |
15:13:56 - 02-May-25 |
| Unknown* | 7,000 | 55.00p | Negotiated Trade |
15:12:17 - 02-May-25 |
| Unknown* | -7,000 | 55.00p | Correction Negotiated Trade |
15:12:17 - 02-May-25 |
| Buy* | 7,000 | 55.00p | Suspected BUY Trade |
15:12:17 - 02-May-25 |
| Buy* | 535 | 56.00p | SI Trade |
15:12:10 - 02-May-25 |
| Sell* | 169 | 53.00p | SI Trade |
15:12:10 - 02-May-25 |
| Buy* | 2,721 | 54.98p | Ordinary |
14:54:14 - 02-May-25 |
| Buy* | 8,875 | 55.00p | Ordinary |
14:27:00 - 02-May-25 |
| Sell* | 27,871 | 53.82p | Ordinary |
14:20:35 - 02-May-25 |
| Sell* | 1,343 | 53.775p | Ordinary |
14:08:35 - 02-May-25 |
| Buy* | 3,500 | 54.98p | Ordinary |
10:33:25 - 02-May-25 |
| Buy* | 68 | 55.00p | SI Trade |
09:50:10 - 02-May-25 |
| Buy* | 4,100 | 54.78p | Ordinary |
09:49:59 - 02-May-25 |
| Buy* | 8,111 | 54.78p | Ordinary |
09:49:34 - 02-May-25 |
| Buy* | 4,579 | 54.50p | Ordinary |
09:48:35 - 02-May-25 |
| Sell* | 2,150 | 53.00p | Ordinary |
08:21:13 - 02-May-25 |
| Sell* | 10 | 53.00p | SI Trade |
08:16:14 - 02-May-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:16:14 - 02-May-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:16:14 - 02-May-25 |
| Sell* | 750 | 53.75p | Ordinary |
08:11:48 - 02-May-25 |
| Unknown* | 1,004 | 54.00p | Negotiated Trade |
08:11:46 - 02-May-25 |
| Sell* | 20,000 | 53.70p | Ordinary |
15:05:08 - 01-May-25 |
| Buy* | 2,484 | 54.18p | Suspected BUY Trade |
15:02:26 - 01-May-25 |
| Buy* | 8,252 | 54.18p | Suspected BUY Trade |
15:01:27 - 01-May-25 |
| Sell* | 940 | 53.66p | Ordinary |
14:56:07 - 01-May-25 |
| Sell* | 940 | 53.66p | Ordinary |
14:55:57 - 01-May-25 |
| Buy* | 2,761 | 54.18p | Suspected BUY Trade |
14:24:19 - 01-May-25 |
| Unknown* | 11,088 | 54.00p | Ordinary |
13:33:56 - 01-May-25 |
| Buy* | 456 | 54.18p | Suspected BUY Trade |
13:23:53 - 01-May-25 |
| Sell* | 456 | 53.55p | Ordinary |
13:23:52 - 01-May-25 |
| Unknown* | 8,819 | 54.00p | Ordinary |
13:14:17 - 01-May-25 |
| Sell* | 10,725 | 53.51p | Ordinary |
12:51:41 - 01-May-25 |
| Buy* | 2,751 | 54.18p | Suspected BUY Trade |
12:37:20 - 01-May-25 |
| Sell* | 5,000 | 53.50p | Ordinary |
12:26:08 - 01-May-25 |
| Unknown* | 5,548 | 54.00p | Ordinary |
11:46:35 - 01-May-25 |
| Buy* | 4,237 | 54.18p | Suspected BUY Trade |
11:42:06 - 01-May-25 |
| Buy* | 3 | 55.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 100 | 53.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 42 | 53.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 10 | 55.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 3 | 55.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 236 | 53.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 4 | 53.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 715 | 55.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 26 | 55.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 3 | 55.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 2,739 | 54.00p | Negotiated Trade |
08:17:15 - 01-May-25 |