Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 91.00p Ordinary
 11:44:22 - 10-Oct-25
Buy* 82 90.372p Ordinary
 11:24:14 - 10-Oct-25
Sell* 1,619 89.808p Ordinary
 11:16:39 - 10-Oct-25
Buy* 100 91.00p Suspected BUY Trade
 11:00:29 - 10-Oct-25
Buy* 8 91.00p SI Trade
 09:10:25 - 10-Oct-25
Buy* 5 91.00p SI Trade
 09:10:25 - 10-Oct-25
Unknown* 33,318 90.00p Ordinary
 08:19:13 - 10-Oct-25
Sell* 3,000 89.76p Ordinary
 08:15:11 - 10-Oct-25
Buy* 1 91.00p SI Trade
 08:03:53 - 10-Oct-25
Sell* 10 89.00p SI Trade
 08:03:53 - 10-Oct-25
Buy* 1 91.00p SI Trade
 08:03:53 - 10-Oct-25
Sell* 20 89.00p SI Trade
 08:03:53 - 10-Oct-25
Unknown* 0 91.00p SI Trade
 08:03:53 - 10-Oct-25
Sell* 39 89.00p SI Trade
 08:03:53 - 10-Oct-25
Buy* 36 91.00p SI Trade
 08:03:53 - 10-Oct-25
Sell* 100 89.00p SI Trade
 08:03:53 - 10-Oct-25
Buy* 1 91.00p SI Trade
 08:03:53 - 10-Oct-25
Buy* 1 91.00p SI Trade
 08:03:53 - 10-Oct-25
Sell* 83 89.00p SI Trade
 08:03:53 - 10-Oct-25
Sell* 21 89.00p SI Trade
 08:03:53 - 10-Oct-25
Unknown* 295 90.00p Negotiated Trade
 08:02:35 - 10-Oct-25
Unknown* 373 90.00p Negotiated Trade
 08:02:27 - 10-Oct-25
Sell* 3,000 89.10p Ordinary
 08:01:15 - 10-Oct-25
Unknown* 50,000 90.00p Ordinary
 16:41:20 - 09-Oct-25
Sell* 3,300 89.77p Ordinary
 16:27:42 - 09-Oct-25
Unknown* 25,000 90.00p Ordinary
 16:26:12 - 09-Oct-25
Sell* 8,155 89.76p Ordinary
 16:16:56 - 09-Oct-25
Sell* 8,695 89.76p Ordinary
 16:01:29 - 09-Oct-25
Sell* 25,000 89.25p SI Trade
 15:59:31 - 09-Oct-25
Sell* 4,385 89.759p Ordinary
 15:38:30 - 09-Oct-25
Sell* 16,411 89.759p Ordinary
 15:33:45 - 09-Oct-25
Sell* 10,968 89.77p Ordinary
 15:33:12 - 09-Oct-25
Sell* 10,869 89.77p Ordinary
 14:46:19 - 09-Oct-25
Buy* 2,211 90.48p Ordinary
 14:33:35 - 09-Oct-25
Sell* 1,374 89.759p Ordinary
 12:47:59 - 09-Oct-25
Sell* 1,667 89.759p Ordinary
 11:47:18 - 09-Oct-25
Sell* 9,448 89.759p Ordinary
 10:57:37 - 09-Oct-25
Sell* 1,148 89.72p Ordinary
 10:25:46 - 09-Oct-25
Buy* 3,336 90.45p Ordinary
 09:40:31 - 09-Oct-25
Sell* 3,440 89.65p Ordinary
 09:39:05 - 09-Oct-25
Buy* 22,109 90.372p Ordinary
 09:20:30 - 09-Oct-25
Buy* 10,000 90.40p Ordinary
 08:14:37 - 09-Oct-25
Buy* 2,226 91.00p SI Trade
 08:07:56 - 09-Oct-25
Buy* 100 91.00p SI Trade
 08:07:56 - 09-Oct-25
Buy* 10 91.00p SI Trade
 08:07:56 - 09-Oct-25
Buy* 2 91.00p SI Trade
 08:07:56 - 09-Oct-25
Buy* 561 90.45p Ordinary
 16:07:42 - 08-Oct-25
Sell* 2,578 89.40p Ordinary
 15:03:11 - 08-Oct-25
Sell* 6,000 89.00p Ordinary
 15:03:05 - 08-Oct-25
Sell* 5,560 89.40p Ordinary
 14:57:06 - 08-Oct-25
Buy* 2,206 90.472p Ordinary
 13:38:45 - 08-Oct-25
Unknown* 150,000 90.10p Negotiated Trade
 13:05:47 - 08-Oct-25
Unknown* 175,475 90.50p Negotiated Trade
 13:05:20 - 08-Oct-25
Unknown* 65,000 90.00p Negotiated Trade
 12:55:11 - 08-Oct-25
Buy* 17,851 90.02p Ordinary
 12:44:05 - 08-Oct-25
Buy* 1,000 90.48p Ordinary
 12:18:06 - 08-Oct-25
Unknown* 50,000 89.00p Ordinary
 11:57:51 - 08-Oct-25
Unknown* 50,000 89.00p OTC Trade
 11:57:51 - 08-Oct-25
Unknown* 50,000 89.00p OTC Trade
 11:57:51 - 08-Oct-25
Unknown* 75,000 90.25p Ordinary
 11:57:22 - 08-Oct-25
Sell* 12,080 89.00p Ordinary
 11:49:09 - 08-Oct-25
Unknown* 6,040 89.00p OTC Trade
 11:49:04 - 08-Oct-25
Unknown* 6,040 89.00p OTC Trade
 11:49:04 - 08-Oct-25
Unknown* 6,040 89.00p OTC Trade
 11:36:40 - 08-Oct-25
Unknown* 6,040 89.00p OTC Trade
 11:36:40 - 08-Oct-25
Unknown* 25,000 90.00p Negotiated Trade
 11:36:27 - 08-Oct-25
Buy* 540 90.48p Ordinary
 11:11:11 - 08-Oct-25
Unknown* 15,474 90.00p Ordinary
 10:53:08 - 08-Oct-25
Unknown* 50,000 90.50p Ordinary
 10:49:05 - 08-Oct-25
Unknown* 42,000 89.30001p Ordinary
 10:33:36 - 08-Oct-25
Sell* 120 89.99p Ordinary
 10:12:18 - 08-Oct-25
Sell* 6,000 89.97p Ordinary
 09:42:59 - 08-Oct-25
Sell* 1,889 89.95001p Ordinary
 09:19:02 - 08-Oct-25
Sell* 432 89.00p SI Trade
 08:07:57 - 08-Oct-25
Buy* 1 91.00p SI Trade
 08:07:57 - 08-Oct-25
Sell* 10 89.00p SI Trade
 08:07:57 - 08-Oct-25
Sell* 1,685 89.00p SI Trade
 08:07:57 - 08-Oct-25
Unknown* 1,178 90.00p Negotiated Trade
 08:07:42 - 08-Oct-25
Unknown* 1,178 90.00p Ordinary
 08:07:27 - 08-Oct-25
Sell* 14,243 89.50p Ordinary
 08:03:49 - 08-Oct-25
Buy* 545 90.48p Ordinary
 08:00:36 - 08-Oct-25
Sell* 700 89.00p Ordinary
 16:07:49 - 07-Oct-25
Buy* 2,203 90.48p Ordinary
 13:52:55 - 07-Oct-25
Sell* 777 89.85p Ordinary
 13:25:31 - 07-Oct-25
Buy* 4,080 90.36p Ordinary
 11:54:40 - 07-Oct-25
Sell* 5,000 89.827p Ordinary
 11:27:38 - 07-Oct-25
Sell* 7,660 89.827p Ordinary
 11:21:20 - 07-Oct-25
Sell* 1,654 89.813p Ordinary
 10:30:34 - 07-Oct-25
Buy* 1 91.00p SI Trade
 10:00:43 - 07-Oct-25
Unknown* 50,000 90.50p Ordinary
 08:49:20 - 07-Oct-25
Unknown* 10,000 90.00p Ordinary
 08:48:40 - 07-Oct-25
Sell* 5,000 89.75001p Ordinary
 08:26:38 - 07-Oct-25
Sell* 15,000 89.76p Ordinary
 08:25:36 - 07-Oct-25
Sell* 6 89.00p SI Trade
 08:07:55 - 07-Oct-25
Sell* 192 89.00p SI Trade
 08:07:55 - 07-Oct-25
Sell* 1,340 89.80p Ordinary
 08:02:09 - 07-Oct-25
Sell* 8,647 89.80p Ordinary
 08:02:01 - 07-Oct-25
Sell* 15,000 89.90p Ordinary
 16:30:50 - 06-Oct-25
Sell* 9,089 89.90p Ordinary
 16:18:09 - 06-Oct-25
Buy* 1 91.00p SI Trade
 16:12:31 - 06-Oct-25
Buy* 109 91.00p SI Trade
 16:12:31 - 06-Oct-25
Buy* 2 91.00p SI Trade
 16:12:31 - 06-Oct-25
Buy* 8 91.00p SI Trade
 16:12:31 - 06-Oct-25
Buy* 23 91.00p SI Trade
 16:12:31 - 06-Oct-25
Sell* 1 89.00p SI Trade
 16:12:31 - 06-Oct-25
Buy* 5 91.00p SI Trade
 16:12:31 - 06-Oct-25
Buy* 1 91.00p SI Trade
 16:12:31 - 06-Oct-25
Buy* 3,250 90.40p Ordinary
 16:12:19 - 06-Oct-25
Buy* 5,000 90.40p Ordinary
 16:02:39 - 06-Oct-25
Sell* 3,187 89.70p Ordinary
 14:23:15 - 06-Oct-25
Buy* 5,500 90.40p Ordinary
 13:49:00 - 06-Oct-25
Unknown* 326 90.00p Ordinary
 13:11:59 - 06-Oct-25
Sell* 1,673 89.65111p Ordinary
 11:30:23 - 06-Oct-25
Unknown* 679 90.00p Uncrossing Trade
 11:00:10 - 06-Oct-25
Sell* 500 89.61p Ordinary
 09:43:43 - 06-Oct-25
Sell* 2,500 89.00p Ordinary
 08:52:39 - 06-Oct-25
Sell* 5,242 89.55p Ordinary
 08:48:25 - 06-Oct-25
Sell* 5,000 89.50p Ordinary
 08:44:50 - 06-Oct-25
Sell* 5,000 89.50p Ordinary
 08:44:48 - 06-Oct-25
Sell* 5,000 89.50p Ordinary
 08:44:47 - 06-Oct-25
Unknown* 20,000 90.00p Negotiated Trade
 16:18:02 - 03-Oct-25
Unknown* 15,000 90.00p Ordinary
 16:17:04 - 03-Oct-25
Sell* 2 89.62p Ordinary
 15:59:59 - 03-Oct-25
Sell* 3,156 89.62p Ordinary
 15:50:38 - 03-Oct-25
Sell* 1,936 89.62p Ordinary
 15:37:50 - 03-Oct-25
Sell* 1,250 89.56p Ordinary
 14:29:17 - 03-Oct-25
Unknown* 12,500 89.50p SI Trade
 14:24:55 - 03-Oct-25
Sell* 12,500 89.50p SI Trade
 14:24:55 - 03-Oct-25
Sell* 2,000 89.00p Ordinary
 14:22:48 - 03-Oct-25
Sell* 1,150 89.56p Ordinary
 14:10:16 - 03-Oct-25
Unknown* 125,000 90.00p SI Trade
 14:05:00 - 03-Oct-25
Unknown* 125,000 90.00p SI Trade
 14:05:00 - 03-Oct-25
Unknown* 5,900 90.00p Ordinary
 13:36:58 - 03-Oct-25
Unknown* 176,899 90.50p Negotiated Trade
 13:33:47 - 03-Oct-25
Sell* 3,925 89.50p Ordinary
 12:23:39 - 03-Oct-25
Sell* 2,032 89.555p Ordinary
 12:06:23 - 03-Oct-25
Sell* 122 89.525p Ordinary
 11:27:21 - 03-Oct-25
Sell* 5,681 89.525p Ordinary
 11:19:51 - 03-Oct-25
Unknown* 6,000 90.00p Ordinary
 11:16:45 - 03-Oct-25
Unknown* 2,000 90.00p Uncrossing Trade
 11:00:26 - 03-Oct-25
Buy* 3,855 90.48p Ordinary
 09:50:56 - 03-Oct-25
Sell* 2,275 89.41p Ordinary
 09:24:34 - 03-Oct-25
Sell* 1,920 89.41p Ordinary
 09:24:05 - 03-Oct-25
Sell* 1,000 89.41p Ordinary
 09:17:45 - 03-Oct-25
Sell* 2,559 89.35p Ordinary
 09:12:45 - 03-Oct-25
Unknown* 55,000 90.00p Ordinary
 08:43:32 - 03-Oct-25
Sell* 12,000 89.325p Ordinary
 08:35:39 - 03-Oct-25
Sell* 15,000 89.525p Ordinary
 08:35:20 - 03-Oct-25
Sell* 15,000 89.75p Ordinary
 08:34:40 - 03-Oct-25
Buy* 1 91.00p SI Trade
 08:34:25 - 03-Oct-25
Sell* 12,000 89.75p Ordinary
 08:34:20 - 03-Oct-25
Buy* 1,500 90.40p Ordinary
 08:26:23 - 03-Oct-25
Buy* 65 91.00p SI Trade
 08:03:54 - 03-Oct-25
Sell* 5 89.00p SI Trade
 08:03:54 - 03-Oct-25
Buy* 1 91.00p SI Trade
 08:03:54 - 03-Oct-25
Buy* 1,000 90.38p Ordinary
 16:20:47 - 02-Oct-25
Buy* 2,211 90.25p Ordinary
 16:08:37 - 02-Oct-25
Unknown* 25,000 90.00p Ordinary
 16:05:15 - 02-Oct-25
Unknown* 10,686 90.00p Negotiated Trade
 15:57:18 - 02-Oct-25
Unknown* 14,743 90.00p Negotiated Trade
 15:57:17 - 02-Oct-25
Unknown* 24,571 90.00p Negotiated Trade
 15:56:36 - 02-Oct-25
Sell* 8 89.35p Ordinary
 15:17:42 - 02-Oct-25
Sell* 2,500 89.32p Ordinary
 14:02:20 - 02-Oct-25
Sell* 18 89.10p Ordinary
 13:41:55 - 02-Oct-25
Buy* 1,651 90.45p Ordinary
 13:33:12 - 02-Oct-25
Buy* 5,526 90.48p Ordinary
 13:24:31 - 02-Oct-25
Sell* 11,461 89.40p Ordinary
 13:21:25 - 02-Oct-25
Sell* 7,500 89.50p Ordinary
 13:10:16 - 02-Oct-25
Sell* 1,400 89.40p Ordinary
 13:09:34 - 02-Oct-25
Sell* 7,500 89.52p Ordinary
 13:08:36 - 02-Oct-25
Sell* 20,551 89.52p Ordinary
 12:54:10 - 02-Oct-25
Unknown* 100,000 90.00p Negotiated Trade
 12:43:31 - 02-Oct-25
Buy* 7,174 90.60p Ordinary
 12:13:34 - 02-Oct-25
Sell* 580 89.50p Ordinary
 12:04:19 - 02-Oct-25
Buy* 1,098 90.60p Ordinary
 11:44:59 - 02-Oct-25
Buy* 1,306 90.40p Ordinary
 11:44:11 - 02-Oct-25
Unknown* 1,423 90.00p Ordinary
 11:33:04 - 02-Oct-25
Unknown* 21,429 90.00p Ordinary
 11:16:53 - 02-Oct-25
Unknown* 28,571 90.00p Negotiated Trade
 11:16:53 - 02-Oct-25
Unknown* 456 90.00p Ordinary
 11:16:44 - 02-Oct-25
Unknown* 2,675 90.00p Ordinary
 11:16:24 - 02-Oct-25
Buy* 2,600 90.00p Ordinary
 10:52:56 - 02-Oct-25
Buy* 15,000 90.00p Ordinary
 10:45:51 - 02-Oct-25
Sell* 53 89.00p SI Trade
 10:45:38 - 02-Oct-25
Buy* 1,600 90.00p SI Trade
 10:45:38 - 02-Oct-25
Unknown* 100,000 89.00p Negotiated Trade
 10:45:06 - 02-Oct-25
Buy* 500 90.00p Ordinary
 10:35:50 - 02-Oct-25
Buy* 2,220 90.00p Ordinary
 10:35:12 - 02-Oct-25
Buy* 1,182 90.00p Ordinary
 10:07:53 - 02-Oct-25
Buy* 2,091 90.00p Ordinary
 10:06:09 - 02-Oct-25
Unknown* 115,176 89.50p Negotiated Trade
 10:01:33 - 02-Oct-25
Unknown* 115,176 89.50p Negotiated Trade
 10:01:33 - 02-Oct-25
Unknown* -115,176 89.50p Correction
Negotiated Trade
 10:01:33 - 02-Oct-25
Buy* 1,545 90.00p Ordinary
 10:01:26 - 02-Oct-25
Buy* 4,909 90.00p Ordinary
 09:58:57 - 02-Oct-25
Buy* 12 90.00p SI Trade
 09:57:57 - 02-Oct-25
Buy* 4,545 89.95p Ordinary
 09:57:45 - 02-Oct-25
Buy* 3,939 89.75p Ordinary
 09:33:59 - 02-Oct-25
Buy* 4,000 89.50p Ordinary
 09:32:30 - 02-Oct-25
Buy* 11,173 89.50p Ordinary
 09:14:04 - 02-Oct-25
FTSE 100 Latest
Value9,509.47
Change0.07