Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,427 63.00p Uncrossing Trade
 16:35:18 - 30-Mar-26
Buy* 88 66.50p Ordinary
 15:09:20 - 30-Mar-26
Sell* 24 63.40p Ordinary
 15:06:03 - 30-Mar-26
Buy* 88 67.90p Ordinary
 14:57:34 - 30-Mar-26
Buy* 766 68.00p Ordinary
 14:37:25 - 30-Mar-26
Buy* 902 66.50p Ordinary
 14:22:37 - 30-Mar-26
Sell* 19,088 63.50p Ordinary
 14:02:09 - 30-Mar-26
Buy* 794 68.00p Ordinary
 12:18:52 - 30-Mar-26
Buy* 1,000 66.50p Ordinary
 11:11:15 - 30-Mar-26
Sell* 22,261 63.66p Ordinary
 08:59:38 - 30-Mar-26
Sell* 2,500 63.60p Ordinary
 08:37:42 - 30-Mar-26
Buy* 1 67.90p Ordinary
 08:37:04 - 30-Mar-26
Buy* 125 67.90p Ordinary
 08:33:07 - 30-Mar-26
Sell* 1,054 63.00p Ordinary
 08:24:45 - 30-Mar-26
Sell* 3,060 63.55p Ordinary
 08:20:29 - 30-Mar-26
Sell* 30,526 65.50p Ordinary
 08:10:35 - 30-Mar-26
Sell* 124 65.03p Ordinary
 08:00:52 - 30-Mar-26
Sell* 63,690 64.00p Uncrossing Trade
 16:35:16 - 27-Mar-26
Buy* 441 67.94p Ordinary
 16:15:10 - 27-Mar-26
Sell* 15,000 65.10p Ordinary
 15:55:07 - 27-Mar-26
Sell* 2,400 65.00p Ordinary
 15:13:11 - 27-Mar-26
Unknown* 2,400 65.00p OTC Trade
 15:13:11 - 27-Mar-26
Unknown* 2,400 65.00p OTC Trade
 15:13:11 - 27-Mar-26
Buy* 100 68.00p SI Trade
 14:45:07 - 27-Mar-26
Sell* 10,801 65.10p Ordinary
 14:44:58 - 27-Mar-26
Unknown* 21,052 66.50p Ordinary
 14:08:57 - 27-Mar-26
Buy* 18 67.94p Ordinary
 13:15:09 - 27-Mar-26
Sell* 100 65.00p Ordinary
 12:34:26 - 27-Mar-26
Sell* 1,010 65.00p Ordinary
 11:53:52 - 27-Mar-26
Sell* 8,500 65.20p Negotiated Trade
 11:48:29 - 27-Mar-26
Sell* 15 66.50p Ordinary
 11:36:38 - 27-Mar-26
Sell* 1,500 66.00p Ordinary
 10:21:59 - 27-Mar-26
Sell* 5,000 66.00p Ordinary
 10:18:10 - 27-Mar-26
Sell* 8,338 66.06p Ordinary
 10:17:46 - 27-Mar-26
Sell* 1,491 66.50p Ordinary
 09:52:31 - 27-Mar-26
Buy* 2 68.00p SI Trade
 09:49:45 - 27-Mar-26
Buy* 73 68.00p SI Trade
 09:49:45 - 27-Mar-26
Sell* 246 66.00p SI Trade
 09:49:45 - 27-Mar-26
Sell* 17 66.00p SI Trade
 09:49:45 - 27-Mar-26
Sell* 10,000 66.45p Ordinary
 09:49:32 - 27-Mar-26
Sell* 34 66.45p Ordinary
 08:30:21 - 27-Mar-26
Buy* 25,018 67.95p Ordinary
 16:18:43 - 26-Mar-26
Buy* 5,000 68.25p Ordinary
 14:32:27 - 26-Mar-26
Buy* 173 68.50p Ordinary
 14:31:49 - 26-Mar-26
Sell* 5,000 67.00p Ordinary
 12:33:30 - 26-Mar-26
Buy* 1 69.00p SI Trade
 12:29:33 - 26-Mar-26
Sell* 5,000 67.10p Ordinary
 12:29:25 - 26-Mar-26
Unknown* 50,000 69.00p Ordinary
 11:56:12 - 26-Mar-26
Sell* 10,000 67.00p Ordinary
 11:53:55 - 26-Mar-26
Unknown* -10,000 67.00p Ordinary
Correction
 11:53:55 - 26-Mar-26
Sell* 10,000 67.00p Ordinary
 11:53:55 - 26-Mar-26
Buy* 145 68.848p Ordinary
 11:47:08 - 26-Mar-26
Unknown* 52,000 67.00p Ordinary
 11:45:37 - 26-Mar-26
Unknown* 13,227 68.00p Ordinary
 11:45:23 - 26-Mar-26
Buy* 30 69.00p SI Trade
 11:45:20 - 26-Mar-26
Sell* 70 67.00p SI Trade
 11:45:20 - 26-Mar-26
Sell* 45 68.50p Ordinary
 11:44:48 - 26-Mar-26
Sell* 8,000 68.10p Ordinary
 09:12:08 - 26-Mar-26
Sell* 800 68.00p Ordinary
 08:47:00 - 26-Mar-26
Sell* 5,000 68.10p Ordinary
 08:14:53 - 26-Mar-26
Unknown* 50,000 69.00p Ordinary
 08:12:16 - 26-Mar-26
Unknown* 50,000 70.00p Ordinary
 08:12:16 - 26-Mar-26
Unknown* -50,000 69.00p Ordinary
Correction
 08:12:16 - 26-Mar-26
Sell* 10,000 68.10p Ordinary
 08:10:29 - 26-Mar-26
Buy* 94 70.00p SI Trade
 08:09:08 - 26-Mar-26
Sell* 1 68.00p SI Trade
 08:09:08 - 26-Mar-26
Sell* 2,000 68.06p Ordinary
 08:09:04 - 26-Mar-26
Sell* 4,218 68.50p Ordinary
 08:08:54 - 26-Mar-26
Sell* 5,000 68.50p Ordinary
 08:05:56 - 26-Mar-26
Sell* 5,000 68.55p Ordinary
 08:05:29 - 26-Mar-26
Sell* 3,844 68.55p Ordinary
 08:05:11 - 26-Mar-26
Sell* 3,844 68.88p Ordinary
 08:05:11 - 26-Mar-26
Unknown* 882 69.00p OTC Trade
 17:07:01 - 25-Mar-26
Unknown* 15,000 69.00p SI Trade
 16:37:36 - 25-Mar-26
Unknown* 50,000 69.00p Ordinary
 16:35:52 - 25-Mar-26
Unknown* 30,000 69.00p Uncrossing Trade
 16:35:14 - 25-Mar-26
Unknown* 25,000 68.25p SI Trade
 16:22:17 - 25-Mar-26
Buy* 11,472 69.70p Ordinary
 16:06:30 - 25-Mar-26
Buy* 100 69.95p Ordinary
 16:01:47 - 25-Mar-26
Buy* 1,750 69.70p Ordinary
 15:33:15 - 25-Mar-26
Sell* 6,004 68.90p Ordinary
 15:21:57 - 25-Mar-26
Buy* 882 69.70p Ordinary
 14:31:02 - 25-Mar-26
Buy* 10,000 69.70p Ordinary
 14:22:21 - 25-Mar-26
Sell* 5,000 68.90p Ordinary
 14:19:59 - 25-Mar-26
Sell* 10,000 68.90p Ordinary
 14:19:35 - 25-Mar-26
Sell* 3,000 68.90p Ordinary
 14:19:07 - 25-Mar-26
Sell* 23,500 68.90p Ordinary
 14:18:16 - 25-Mar-26
Sell* 1,165 68.90p Ordinary
 14:16:00 - 25-Mar-26
Buy* 7,158 69.85p Ordinary
 13:21:55 - 25-Mar-26
Buy* 9,729 69.85p Ordinary
 13:16:42 - 25-Mar-26
Buy* 2,085 68.98p Ordinary
 12:51:25 - 25-Mar-26
Buy* 4,218 68.75p Ordinary
 12:50:15 - 25-Mar-26
Buy* 5,810 68.75p Ordinary
 12:49:12 - 25-Mar-26
Buy* 20 69.00p SI Trade
 12:49:12 - 25-Mar-26
Buy* 5,000 67.00p Ordinary
 12:47:18 - 25-Mar-26
Buy* 5,000 66.99p Ordinary
 12:42:57 - 25-Mar-26
Buy* 10,000 67.00p Ordinary
 12:42:34 - 25-Mar-26
Unknown* 5,000 66.50p Ordinary
 12:36:51 - 25-Mar-26
Buy* 22,445 66.80p Ordinary
 12:35:53 - 25-Mar-26
Unknown* 12,500 66.00p Negotiated Trade
 12:33:44 - 25-Mar-26
Unknown* 7,500 66.00p Negotiated Trade
 12:33:43 - 25-Mar-26
Buy* 550 66.50p Ordinary
 12:14:01 - 25-Mar-26
Buy* 7,552 66.20p Ordinary
 12:00:21 - 25-Mar-26
Unknown* 450 66.00p Ordinary
 11:57:12 - 25-Mar-26
Sell* 4,572 65.50p Ordinary
 11:40:29 - 25-Mar-26
Sell* 3,500 65.50p Ordinary
 11:39:35 - 25-Mar-26
Sell* 2,640 65.75p Ordinary
 11:13:06 - 25-Mar-26
Sell* 5,000 65.80p Ordinary
 11:12:20 - 25-Mar-26
Sell* 10,000 65.275p Ordinary
 11:05:30 - 25-Mar-26
Sell* 2,500 65.275p Ordinary
 11:05:25 - 25-Mar-26
Buy* 1,500 66.00p Ordinary
 10:11:27 - 25-Mar-26
Buy* 72 66.00p SI Trade
 10:01:41 - 25-Mar-26
Buy* 7,630 65.40p Ordinary
 09:56:02 - 25-Mar-26
Unknown* 5,000 65.00p Ordinary
 09:46:28 - 25-Mar-26
Sell* 10,000 64.22p Ordinary
 09:33:38 - 25-Mar-26
Sell* 6,000 64.52p Ordinary
 09:32:24 - 25-Mar-26
Sell* 2,285 64.80p Ordinary
 09:31:52 - 25-Mar-26
Buy* 5,000 65.50p Ordinary
 09:26:11 - 25-Mar-26
Buy* 4,000 66.00p Ordinary
 09:19:06 - 25-Mar-26
Buy* 2,000 65.80p Ordinary
 09:09:07 - 25-Mar-26
Sell* 10,814 64.73p Ordinary
 09:08:41 - 25-Mar-26
Unknown* -10,769 64.73p Ordinary
Correction
 09:08:41 - 25-Mar-26
Sell* 10,769 64.73p Ordinary
 09:08:41 - 25-Mar-26
Buy* 2,500 65.50p Ordinary
 09:08:10 - 25-Mar-26
Unknown* 25,000 64.50p Ordinary
 09:07:15 - 25-Mar-26
Unknown* 50,000 64.50p Ordinary
 09:04:43 - 25-Mar-26
Sell* 240,557 64.00p Ordinary
 09:02:14 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:59 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:56 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:51 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:48 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:42 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:38 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:34 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:27 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:24 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:20 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:16 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:59:14 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:58:04 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:59 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:58 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:57 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:57 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:56 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:54 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:35 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:29 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:26 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:22 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:17 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:12 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:09 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:04 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:57:01 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:57 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:53 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:50 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:46 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:41 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:36 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:30 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:26 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:21 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:16 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:12 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:09 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:04 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:56:00 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:55:56 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:55:35 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:55:23 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:55:18 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:55:14 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:55:09 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:54:42 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:54:24 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:54:21 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:54:17 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:54:13 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:54:09 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:54:05 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:54:00 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:53:56 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:53:52 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:53:48 - 25-Mar-26
Buy* 1 65.00p Ordinary
 08:53:39 - 25-Mar-26
Buy* 2 65.00p SI Trade
 08:36:01 - 25-Mar-26
Buy* 1 65.00p SI Trade
 08:36:01 - 25-Mar-26
Buy* 5,000 65.00p Ordinary
 08:35:57 - 25-Mar-26
Unknown* -5,000 65.00p Ordinary
Correction
 08:35:05 - 25-Mar-26
Buy* 5,000 65.00p Ordinary
 08:35:05 - 25-Mar-26
Buy* 5,000 65.00p Ordinary
 08:31:29 - 25-Mar-26
Buy* 5,000 64.95p Ordinary
 08:31:08 - 25-Mar-26
Buy* 5,000 64.90p Ordinary
 08:30:59 - 25-Mar-26
Buy* 23,112 64.90p Ordinary
 08:29:31 - 25-Mar-26
Buy* 3,897 64.90p Ordinary
 08:10:14 - 25-Mar-26
Buy* 5,000 64.90p Ordinary
 08:09:20 - 25-Mar-26
Sell* 26 63.00p Ordinary
 08:02:56 - 25-Mar-26
Buy* 4,046 64.50p Ordinary
 16:16:03 - 24-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61