| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 92.00 | 93.50 | 91.50 | 93.50 | 136,079 |
| 9th Jul 2025 (Wed) | 91.00 | 92.00 | 91.00 | 92.00 | 147,195 |
| 8th Jul 2025 (Tue) | 91.50 | 90.20 | 88.00 | 90.20 | 102,483 |
| 7th Jul 2025 (Mon) | 91.50 | 92.00 | 90.00 | 90.00 | 176,910 |
| 4th Jul 2025 (Fri) | 92.00 | 93.00 | 91.50 | 91.50 | 162,970 |
| 3rd Jul 2025 (Thu) | 87.00 | 92.00 | 87.00 | 92.00 | 216,455 |
| 2nd Jul 2025 (Wed) | 89.00 | 89.50 | 89.00 | 89.00 | 123,217 |
| 1st Jul 2025 (Tue) | 87.00 | 89.60 | 88.00 | 89.60 | 348,838 |
| 30th Jun 2025 (Mon) | 88.50 | 87.00 | 87.00 | 87.00 | 201,518 |
| 27th Jun 2025 (Fri) | 89.50 | 89.00 | 89.00 | 89.00 | 153,155 |
| 26th Jun 2025 (Thu) | 92.50 | 92.50 | 89.00 | 89.50 | 208,154 |
| 25th Jun 2025 (Wed) | 88.50 | 92.00 | 90.00 | 92.00 | 363,467 |
| 24th Jun 2025 (Tue) | 85.50 | 89.00 | 85.50 | 88.50 | 261,319 |
| 23rd Jun 2025 (Mon) | 83.50 | 85.00 | 84.00 | 85.00 | 175,903 |
| 20th Jun 2025 (Fri) | 84.50 | 85.00 | 84.40 | 84.40 | 414,046 |
| 19th Jun 2025 (Thu) | 81.00 | 84.80 | 84.80 | 84.80 | 255,551 |
| 18th Jun 2025 (Wed) | 81.00 | 81.60 | 81.00 | 81.60 | 198,299 |
| 17th Jun 2025 (Tue) | 81.50 | 82.00 | 81.50 | 81.50 | 209,081 |
| 16th Jun 2025 (Mon) | 81.50 | 81.00 | 81.00 | 81.00 | 175,738 |
| 13th Jun 2025 (Fri) | 85.00 | 85.00 | 80.60 | 81.50 | 257,251 |
| 12th Jun 2025 (Thu) | 85.00 | 86.00 | 80.50 | 84.00 | 479,923 |
| 11th Jun 2025 (Wed) | 77.50 | 85.00 | 78.00 | 85.00 | 727,487 |
| 10th Jun 2025 (Tue) | 78.50 | 78.50 | 77.50 | 77.50 | 296,494 |
| 9th Jun 2025 (Mon) | 79.00 | 79.20 | 78.00 | 78.00 | 575,130 |
| 6th Jun 2025 (Fri) | 71.00 | 79.50 | 76.00 | 78.20 | 1,255,775 |
| 5th Jun 2025 (Thu) | 71.50 | 71.00 | 71.00 | 71.00 | 128,150 |
| 4th Jun 2025 (Wed) | 71.50 | 73.00 | 71.50 | 71.50 | 12,843 |
| 3rd Jun 2025 (Tue) | 73.00 | 73.40 | 73.40 | 73.40 | 124,671 |
| 2nd Jun 2025 (Mon) | 71.50 | 73.80 | 71.50 | 73.00 | 128,621 |
| 30th May 2025 (Fri) | 70.50 | 71.80 | 70.00 | 71.80 | 183,344 |
| 29th May 2025 (Thu) | 70.50 | 70.00 | 70.00 | 70.00 | 140,446 |
| 28th May 2025 (Wed) | 71.00 | 71.50 | 69.00 | 69.00 | 525,569 |
| 27th May 2025 (Tue) | 72.00 | 71.50 | 71.00 | 71.00 | 192,356 |
| 26th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 23rd May 2025 (Fri) | 74.00 | 72.50 | 72.00 | 72.00 | 526,618 |
| 22nd May 2025 (Thu) | 73.80 | 74.50 | 73.40 | 74.00 | 79,968 |
| 21st May 2025 (Wed) | 74.00 | 74.60 | 73.60 | 74.60 | 285,147 |
| 20th May 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 189,196 |
| 19th May 2025 (Mon) | 70.00 | 75.20 | 69.50 | 75.20 | 1,451,519 |
| 16th May 2025 (Fri) | 66.50 | 69.00 | 68.00 | 68.00 | 460,180 |
| 15th May 2025 (Thu) | 60.40 | 66.60 | 60.40 | 66.00 | 1,061,579 |
| 14th May 2025 (Wed) | 58.50 | 59.00 | 59.00 | 59.00 | 103,059 |
| 13th May 2025 (Tue) | 58.50 | 59.00 | 57.00 | 59.00 | 22,863 |
| 12th May 2025 (Mon) | 57.00 | 58.60 | 57.00 | 58.60 | 442,378 |