| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 31st Dec 2025 (Wed) | 88.50 | 86.00 | 84.50 | 86.00 | 120,536 |
| 30th Dec 2025 (Tue) | 86.50 | 88.00 | 88.00 | 88.00 | 237,545 |
| 29th Dec 2025 (Mon) | 83.50 | 86.50 | 85.00 | 86.50 | 139,925 |
| 26th Dec 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 25th Dec 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 24th Dec 2025 (Wed) | 83.00 | 83.50 | 83.00 | 83.50 | 40,627 |
| 23rd Dec 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 151,651 |
| 22nd Dec 2025 (Mon) | 80.00 | 82.60 | 82.00 | 82.60 | 175,393 |
| 19th Dec 2025 (Fri) | 79.50 | 80.50 | 79.40 | 80.00 | 250,937 |
| 18th Dec 2025 (Thu) | 75.00 | 79.50 | 75.00 | 79.50 | 245,407 |
| 17th Dec 2025 (Wed) | 75.50 | 75.50 | 75.00 | 75.00 | 152,303 |
| 16th Dec 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 75,843 |
| 15th Dec 2025 (Mon) | 75.00 | 75.50 | 75.00 | 75.00 | 464,536 |
| 12th Dec 2025 (Fri) | 75.50 | 75.00 | 75.00 | 75.00 | 86,352 |
| 11th Dec 2025 (Thu) | 75.00 | 75.50 | 75.00 | 75.50 | 102,601 |
| 10th Dec 2025 (Wed) | 74.50 | 75.00 | 74.50 | 75.00 | 756,077 |
| 9th Dec 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 723,180 |
| 8th Dec 2025 (Mon) | 72.00 | 73.50 | 73.00 | 73.00 | 317,369 |
| 5th Dec 2025 (Fri) | 72.00 | 72.00 | 71.00 | 71.00 | 62,279 |
| 4th Dec 2025 (Thu) | 75.00 | 75.00 | 70.20 | 71.50 | 1,073,042 |
| 3rd Dec 2025 (Wed) | 76.40 | 77.00 | 74.80 | 74.80 | 845,406 |
| 2nd Dec 2025 (Tue) | 72.00 | 74.40 | 72.00 | 74.40 | 318,912 |
| 1st Dec 2025 (Mon) | 72.50 | 73.40 | 72.00 | 72.00 | 80,772 |
| 28th Nov 2025 (Fri) | 74.00 | 74.00 | 73.00 | 73.00 | 170,385 |
| 27th Nov 2025 (Thu) | 73.50 | 74.00 | 73.00 | 74.00 | 435,256 |
| 26th Nov 2025 (Wed) | 69.00 | 73.00 | 71.50 | 72.50 | 184,308 |
| 25th Nov 2025 (Tue) | 67.50 | 69.50 | 67.60 | 69.00 | 1,177,798 |
| 24th Nov 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 156,850 |
| 21st Nov 2025 (Fri) | 66.50 | 68.60 | 68.60 | 68.60 | 228,842 |
| 20th Nov 2025 (Thu) | 67.50 | 67.00 | 67.00 | 67.00 | 223,347 |
| 19th Nov 2025 (Wed) | 68.50 | 68.00 | 67.00 | 67.50 | 289,434 |
| 18th Nov 2025 (Tue) | 68.00 | 69.00 | 67.50 | 68.50 | 169,090 |
| 17th Nov 2025 (Mon) | 69.50 | 69.00 | 68.50 | 69.00 | 154,468 |
| 14th Nov 2025 (Fri) | 69.50 | 69.50 | 69.00 | 69.00 | 214,490 |
| 13th Nov 2025 (Thu) | 70.50 | 71.00 | 69.50 | 69.50 | 684,598 |
| 12th Nov 2025 (Wed) | 74.50 | 71.00 | 69.00 | 71.00 | 1,300,397 |
| 11th Nov 2025 (Tue) | 77.00 | 77.00 | 73.60 | 73.60 | 201,768 |
| 10th Nov 2025 (Mon) | 76.00 | 78.00 | 75.00 | 78.00 | 232,848 |
| 7th Nov 2025 (Fri) | 76.00 | 77.50 | 75.00 | 77.00 | 124,175 |
| 6th Nov 2025 (Thu) | 80.00 | 80.50 | 77.00 | 77.00 | 250,280 |
| 5th Nov 2025 (Wed) | 81.00 | 80.00 | 80.00 | 80.00 | 91,477 |
| 4th Nov 2025 (Tue) | 80.00 | 81.80 | 80.00 | 81.00 | 470,842 |
| 3rd Nov 2025 (Mon) | 83.50 | 85.00 | 83.50 | 83.50 | 98,236 |