| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 98,672 |
| 8th May 2025 (Thu) | 56.50 | 57.50 | 57.00 | 57.50 | 218,220 |
| 7th May 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 54,047 |
| 6th May 2025 (Tue) | 54.50 | 56.00 | 54.50 | 56.00 | 258,987 |
| 5th May 2025 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 2nd May 2025 (Fri) | 54.00 | 55.00 | 53.00 | 55.00 | 168,473 |
| 1st May 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 94,904 |
| 30th Apr 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 79,573 |
| 29th Apr 2025 (Tue) | 52.80 | 54.00 | 52.80 | 54.00 | 105,570 |
| 28th Apr 2025 (Mon) | 54.00 | 54.00 | 53.00 | 54.00 | 200,927 |
| 25th Apr 2025 (Fri) | 54.00 | 55.00 | 53.00 | 54.00 | 207,694 |
| 24th Apr 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 244,641 |
| 23rd Apr 2025 (Wed) | 52.50 | 53.00 | 52.50 | 53.00 | 185,220 |
| 22nd Apr 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 93,865 |
| 21st Apr 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 18th Apr 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 17th Apr 2025 (Thu) | 53.50 | 52.00 | 52.00 | 52.00 | 271,901 |
| 16th Apr 2025 (Wed) | 54.00 | 54.00 | 53.50 | 53.50 | 158,787 |
| 15th Apr 2025 (Tue) | 49.00 | 55.00 | 50.00 | 54.00 | 427,958 |
| 14th Apr 2025 (Mon) | 49.00 | 51.00 | 48.60 | 48.60 | 125,994 |
| 11th Apr 2025 (Fri) | 49.00 | 48.00 | 48.00 | 48.00 | 33,963 |
| 10th Apr 2025 (Thu) | 48.50 | 50.00 | 49.00 | 50.00 | 288,458 |
| 9th Apr 2025 (Wed) | 47.00 | 48.50 | 47.50 | 48.20 | 398,496 |
| 8th Apr 2025 (Tue) | 47.20 | 49.50 | 47.20 | 49.50 | 206,278 |
| 7th Apr 2025 (Mon) | 47.90 | 49.00 | 46.00 | 47.50 | 356,340 |
| 4th Apr 2025 (Fri) | 49.00 | 50.00 | 48.00 | 48.00 | 684,574 |
| 3rd Apr 2025 (Thu) | 49.00 | 49.00 | 48.60 | 49.00 | 367,605 |
| 2nd Apr 2025 (Wed) | 48.50 | 48.50 | 48.20 | 48.50 | 572,859 |
| 1st Apr 2025 (Tue) | 50.50 | 50.00 | 48.40 | 48.40 | 243,109 |
| 31st Mar 2025 (Mon) | 50.50 | 50.50 | 50.00 | 50.50 | 49,444 |
| 28th Mar 2025 (Fri) | 50.50 | 51.00 | 50.40 | 51.00 | 194,190 |
| 27th Mar 2025 (Thu) | 50.50 | 51.00 | 50.00 | 51.00 | 73,146 |
| 26th Mar 2025 (Wed) | 51.50 | 50.80 | 50.50 | 50.80 | 286,465 |
| 25th Mar 2025 (Tue) | 51.60 | 51.60 | 51.00 | 51.50 | 111,348 |
| 24th Mar 2025 (Mon) | 52.00 | 52.50 | 50.50 | 51.00 | 333,683 |
| 21st Mar 2025 (Fri) | 52.50 | 52.50 | 52.00 | 52.50 | 69,533 |
| 20th Mar 2025 (Thu) | 52.00 | 52.50 | 52.00 | 52.50 | 79,925 |
| 19th Mar 2025 (Wed) | 53.00 | 53.00 | 52.80 | 52.80 | 172,814 |
| 18th Mar 2025 (Tue) | 55.00 | 53.00 | 53.00 | 53.00 | 247,607 |
| 17th Mar 2025 (Mon) | 55.50 | 56.50 | 54.00 | 55.00 | 170,115 |
| 14th Mar 2025 (Fri) | 52.50 | 55.50 | 53.20 | 54.00 | 412,100 |
| 13th Mar 2025 (Thu) | 57.00 | 52.50 | 52.00 | 52.00 | 830,152 |
| 12th Mar 2025 (Wed) | 57.00 | 57.00 | 56.80 | 56.80 | 143,190 |