| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 91.50 | 92.00 | 90.00 | 91.50 | 258,018 |
| 27th Aug 2025 (Wed) | 91.40 | 91.50 | 91.00 | 91.50 | 238,223 |
| 26th Aug 2025 (Tue) | 91.50 | 91.50 | 91.00 | 91.50 | 59,186 |
| 25th Aug 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 22nd Aug 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 170,158 |
| 21st Aug 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 46,556 |
| 20th Aug 2025 (Wed) | 92.00 | 91.40 | 91.00 | 91.40 | 225,189 |
| 19th Aug 2025 (Tue) | 89.00 | 92.00 | 90.00 | 91.00 | 247,212 |
| 18th Aug 2025 (Mon) | 87.50 | 89.60 | 88.50 | 89.60 | 308,438 |
| 15th Aug 2025 (Fri) | 87.50 | 88.00 | 87.40 | 87.40 | 59,561 |
| 14th Aug 2025 (Thu) | 87.50 | 87.50 | 85.20 | 87.50 | 39,546 |
| 13th Aug 2025 (Wed) | 88.00 | 88.00 | 87.50 | 87.50 | 145,888 |
| 12th Aug 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 48,349 |
| 11th Aug 2025 (Mon) | 88.00 | 89.00 | 86.00 | 89.00 | 117,287 |
| 8th Aug 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 361,200 |
| 7th Aug 2025 (Thu) | 87.00 | 88.00 | 87.00 | 88.00 | 1,744,041 |
| 6th Aug 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 51,948 |
| 5th Aug 2025 (Tue) | 88.00 | 87.00 | 87.00 | 87.00 | 156,800 |
| 4th Aug 2025 (Mon) | 85.00 | 88.00 | 86.00 | 88.00 | 1,147,099 |
| 1st Aug 2025 (Fri) | 82.50 | 85.40 | 84.00 | 85.40 | 755,341 |
| 31st Jul 2025 (Thu) | 82.50 | 82.50 | 82.40 | 82.40 | 269,476 |
| 30th Jul 2025 (Wed) | 86.50 | 86.40 | 83.00 | 83.00 | 637,828 |
| 29th Jul 2025 (Tue) | 86.50 | 86.50 | 85.00 | 86.50 | 891,192 |
| 28th Jul 2025 (Mon) | 86.50 | 86.80 | 86.50 | 86.80 | 237,815 |
| 25th Jul 2025 (Fri) | 86.50 | 88.00 | 86.50 | 88.00 | 184,336 |
| 24th Jul 2025 (Thu) | 91.50 | 86.20 | 86.20 | 86.20 | 504,990 |
| 23rd Jul 2025 (Wed) | 91.50 | 92.60 | 91.50 | 91.50 | 457,404 |
| 22nd Jul 2025 (Tue) | 94.00 | 93.00 | 93.00 | 93.00 | 166,671 |
| 21st Jul 2025 (Mon) | 94.00 | 95.00 | 94.00 | 94.00 | 245,694 |
| 18th Jul 2025 (Fri) | 94.00 | 94.60 | 93.00 | 94.00 | 153,035 |
| 17th Jul 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 218,369 |
| 16th Jul 2025 (Wed) | 94.00 | 94.20 | 94.00 | 94.20 | 285,630 |
| 15th Jul 2025 (Tue) | 93.50 | 93.40 | 93.40 | 93.40 | 434,255 |
| 14th Jul 2025 (Mon) | 94.00 | 94.80 | 94.00 | 94.80 | 297,013 |
| 11th Jul 2025 (Fri) | 93.50 | 95.00 | 93.50 | 95.00 | 217,437 |
| 10th Jul 2025 (Thu) | 92.00 | 93.50 | 91.50 | 93.50 | 136,079 |
| 9th Jul 2025 (Wed) | 91.00 | 92.00 | 91.00 | 92.00 | 147,195 |
| 8th Jul 2025 (Tue) | 91.50 | 90.20 | 88.00 | 90.20 | 102,483 |
| 7th Jul 2025 (Mon) | 91.50 | 92.00 | 90.00 | 90.00 | 176,910 |
| 4th Jul 2025 (Fri) | 92.00 | 93.00 | 91.50 | 91.50 | 162,970 |
| 3rd Jul 2025 (Thu) | 87.00 | 92.00 | 87.00 | 92.00 | 216,455 |
| 2nd Jul 2025 (Wed) | 89.00 | 89.50 | 89.00 | 89.00 | 123,217 |
| 1st Jul 2025 (Tue) | 87.00 | 89.60 | 88.00 | 89.60 | 348,838 |
| 30th Jun 2025 (Mon) | 88.50 | 87.00 | 87.00 | 87.00 | 201,518 |