| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 67.50 | 66.50 | 64.00 | 64.00 | 167,300 |
| 26th Mar 2026 (Thu) | 69.00 | 68.00 | 67.50 | 67.50 | 268,510 |
| 25th Mar 2026 (Wed) | 64.00 | 69.60 | 64.00 | 69.00 | 829,553 |
| 24th Mar 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 175,820 |
| 23rd Mar 2026 (Mon) | 63.00 | 64.50 | 61.00 | 64.50 | 525,462 |
| 20th Mar 2026 (Fri) | 68.50 | 66.50 | 64.00 | 64.00 | 464,205 |
| 19th Mar 2026 (Thu) | 70.50 | 70.50 | 68.50 | 68.50 | 584,455 |
| 18th Mar 2026 (Wed) | 72.00 | 71.60 | 70.80 | 70.80 | 850,422 |
| 17th Mar 2026 (Tue) | 74.50 | 72.60 | 71.40 | 71.40 | 949,778 |
| 16th Mar 2026 (Mon) | 76.50 | 76.50 | 74.00 | 74.00 | 161,909 |
| 13th Mar 2026 (Fri) | 76.50 | 76.00 | 76.00 | 76.00 | 1,418,180 |
| 12th Mar 2026 (Thu) | 76.50 | 76.40 | 76.40 | 76.40 | 977,965 |
| 11th Mar 2026 (Wed) | 78.00 | 77.20 | 76.40 | 76.40 | 215,880 |
| 10th Mar 2026 (Tue) | 76.50 | 77.00 | 77.00 | 77.00 | 465,838 |
| 9th Mar 2026 (Mon) | 75.00 | 77.00 | 75.00 | 76.50 | 728,169 |
| 6th Mar 2026 (Fri) | 75.00 | 76.00 | 76.00 | 76.00 | 293,764 |
| 5th Mar 2026 (Thu) | 76.00 | 75.00 | 75.00 | 75.00 | 148,379 |
| 4th Mar 2026 (Wed) | 75.50 | 76.00 | 75.00 | 76.00 | 196,406 |
| 3rd Mar 2026 (Tue) | 78.80 | 79.00 | 75.00 | 75.50 | 779,214 |
| 2nd Mar 2026 (Mon) | 80.00 | 80.50 | 79.20 | 79.20 | 295,635 |
| 27th Feb 2026 (Fri) | 79.50 | 80.50 | 79.00 | 80.50 | 256,273 |
| 26th Feb 2026 (Thu) | 81.00 | 81.00 | 79.00 | 79.50 | 119,010 |
| 25th Feb 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 70,933 |
| 24th Feb 2026 (Tue) | 81.00 | 81.00 | 80.00 | 80.00 | 67,063 |
| 23rd Feb 2026 (Mon) | 81.50 | 80.00 | 80.00 | 80.00 | 71,072 |
| 20th Feb 2026 (Fri) | 82.00 | 83.00 | 81.50 | 81.50 | 342,711 |
| 19th Feb 2026 (Thu) | 83.00 | 83.00 | 82.00 | 82.00 | 1,501,754 |
| 18th Feb 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 2,245,928 |
| 17th Feb 2026 (Tue) | 83.50 | 84.00 | 84.00 | 84.00 | 289,524 |
| 16th Feb 2026 (Mon) | 83.50 | 85.00 | 83.50 | 85.00 | 111,549 |
| 13th Feb 2026 (Fri) | 84.00 | 85.50 | 83.00 | 83.50 | 538,715 |
| 12th Feb 2026 (Thu) | 82.00 | 82.00 | 81.00 | 81.00 | 49,730 |
| 11th Feb 2026 (Wed) | 82.00 | 82.00 | 81.00 | 82.00 | 20,269 |
| 10th Feb 2026 (Tue) | 82.00 | 83.00 | 82.00 | 82.00 | 41,804 |
| 9th Feb 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 82,272 |
| 6th Feb 2026 (Fri) | 81.00 | 82.00 | 81.00 | 82.00 | 430,732 |
| 5th Feb 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 257,803 |
| 4th Feb 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 96,867 |
| 3rd Feb 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 82,034 |
| 2nd Feb 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 58,152 |
| 30th Jan 2026 (Fri) | 83.00 | 83.00 | 82.00 | 82.00 | 555,034 |