| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 71.50 | 73.80 | 71.50 | 73.00 | 128,621 |
| 30th May 2025 (Fri) | 70.50 | 71.80 | 70.00 | 71.80 | 183,344 |
| 29th May 2025 (Thu) | 70.50 | 70.00 | 70.00 | 70.00 | 140,446 |
| 28th May 2025 (Wed) | 71.00 | 71.50 | 69.00 | 69.00 | 525,569 |
| 27th May 2025 (Tue) | 72.00 | 71.50 | 71.00 | 71.00 | 192,356 |
| 26th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 23rd May 2025 (Fri) | 74.00 | 72.50 | 72.00 | 72.00 | 526,618 |
| 22nd May 2025 (Thu) | 73.80 | 74.50 | 73.40 | 74.00 | 79,968 |
| 21st May 2025 (Wed) | 74.00 | 74.60 | 73.60 | 74.60 | 285,147 |
| 20th May 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 189,196 |
| 19th May 2025 (Mon) | 70.00 | 75.20 | 69.50 | 75.20 | 1,451,519 |
| 16th May 2025 (Fri) | 66.50 | 69.00 | 68.00 | 68.00 | 460,180 |
| 15th May 2025 (Thu) | 60.40 | 66.60 | 60.40 | 66.00 | 1,061,579 |
| 14th May 2025 (Wed) | 58.50 | 59.00 | 59.00 | 59.00 | 103,059 |
| 13th May 2025 (Tue) | 58.50 | 59.00 | 57.00 | 59.00 | 22,863 |
| 12th May 2025 (Mon) | 57.00 | 58.60 | 57.00 | 58.60 | 442,378 |
| 9th May 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 98,672 |
| 8th May 2025 (Thu) | 56.50 | 57.50 | 57.00 | 57.50 | 218,220 |
| 7th May 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 54,047 |
| 6th May 2025 (Tue) | 54.50 | 56.00 | 54.50 | 56.00 | 258,987 |
| 5th May 2025 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 2nd May 2025 (Fri) | 54.00 | 55.00 | 53.00 | 55.00 | 168,473 |
| 1st May 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 94,904 |
| 30th Apr 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 79,573 |
| 29th Apr 2025 (Tue) | 52.80 | 54.00 | 52.80 | 54.00 | 105,570 |
| 28th Apr 2025 (Mon) | 54.00 | 54.00 | 53.00 | 54.00 | 200,927 |
| 25th Apr 2025 (Fri) | 54.00 | 55.00 | 53.00 | 54.00 | 207,694 |
| 24th Apr 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 244,641 |
| 23rd Apr 2025 (Wed) | 52.50 | 53.00 | 52.50 | 53.00 | 185,220 |
| 22nd Apr 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 93,865 |
| 21st Apr 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 18th Apr 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 17th Apr 2025 (Thu) | 53.50 | 52.00 | 52.00 | 52.00 | 271,901 |
| 16th Apr 2025 (Wed) | 54.00 | 54.00 | 53.50 | 53.50 | 158,787 |
| 15th Apr 2025 (Tue) | 49.00 | 55.00 | 50.00 | 54.00 | 427,958 |
| 14th Apr 2025 (Mon) | 49.00 | 51.00 | 48.60 | 48.60 | 125,994 |
| 11th Apr 2025 (Fri) | 49.00 | 48.00 | 48.00 | 48.00 | 33,963 |
| 10th Apr 2025 (Thu) | 48.50 | 50.00 | 49.00 | 50.00 | 288,458 |
| 9th Apr 2025 (Wed) | 47.00 | 48.50 | 47.50 | 48.20 | 398,496 |
| 8th Apr 2025 (Tue) | 47.20 | 49.50 | 47.20 | 49.50 | 206,278 |
| 7th Apr 2025 (Mon) | 47.90 | 49.00 | 46.00 | 47.50 | 356,340 |
| 4th Apr 2025 (Fri) | 49.00 | 50.00 | 48.00 | 48.00 | 684,574 |
| 3rd Apr 2025 (Thu) | 49.00 | 49.00 | 48.60 | 49.00 | 367,605 |