Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 81.00 85.00 81.50 85.00 596,828
29th Oct 2025 (Wed) 80.00 81.00 79.60 81.00 606,562
28th Oct 2025 (Tue) 81.00 81.00 80.00 80.00 35,564
27th Oct 2025 (Mon) 79.00 80.00 79.00 80.00 95,504
24th Oct 2025 (Fri) 80.00 80.00 79.00 80.00 364,735
23rd Oct 2025 (Thu) 80.00 80.50 75.50 80.50 919,454
22nd Oct 2025 (Wed) 82.00 82.00 81.00 81.50 88,518
21st Oct 2025 (Tue) 83.50 83.50 82.00 82.00 88,059
20th Oct 2025 (Mon) 84.10 83.80 83.80 83.80 62,591
17th Oct 2025 (Fri) 84.50 84.80 83.20 84.80 287,935
16th Oct 2025 (Thu) 86.80 89.00 86.20 86.50 63,230
15th Oct 2025 (Wed) 89.50 89.50 89.00 89.00 46,582
14th Oct 2025 (Tue) 90.00 90.50 89.50 89.50 124,404
13th Oct 2025 (Mon) 90.00 90.00 89.00 89.00 80,398
10th Oct 2025 (Fri) 90.00 91.00 90.20 90.20 78,173
9th Oct 2025 (Thu) 90.00 90.00 90.00 90.00 230,706
8th Oct 2025 (Wed) 90.00 90.00 89.00 90.00 867,766
7th Oct 2025 (Tue) 90.00 90.00 90.00 90.00 112,260
6th Oct 2025 (Mon) 90.00 90.00 90.00 90.00 83,467
3rd Oct 2025 (Fri) 90.00 90.00 89.20 90.00 519,334
2nd Oct 2025 (Thu) 85.50 90.00 87.00 90.00 1,144,433
1st Oct 2025 (Wed) 90.50 88.50 84.00 86.00 1,612,716
30th Sep 2025 (Tue) 90.00 91.50 88.20 90.50 176,146
29th Sep 2025 (Mon) 93.00 94.00 91.00 91.00 320,912
26th Sep 2025 (Fri) 92.00 94.00 92.00 94.00 185,265
25th Sep 2025 (Thu) 94.50 94.00 94.00 94.00 21,337
24th Sep 2025 (Wed) 99.50 96.00 94.50 94.50 681,489
23rd Sep 2025 (Tue) 94.50 99.00 94.00 99.00 763,533
22nd Sep 2025 (Mon) 96.50 96.50 94.00 94.00 172,046
19th Sep 2025 (Fri) 97.50 97.50 96.50 96.50 123,078
18th Sep 2025 (Thu) 98.00 98.00 97.50 97.50 179,175
17th Sep 2025 (Wed) 99.00 99.00 98.00 98.00 587,880
16th Sep 2025 (Tue) 98.00 100.00 98.00 100.00 177,286
15th Sep 2025 (Mon) 101.00 102.00 100.00 100.00 101,045
12th Sep 2025 (Fri) 101.00 102.00 101.00 101.00 114,306
11th Sep 2025 (Thu) 102.50 103.50 101.50 101.50 197,319
10th Sep 2025 (Wed) 102.50 103.00 102.50 102.50 195,262
9th Sep 2025 (Tue) 103.00 103.00 102.50 103.00 250,771
8th Sep 2025 (Mon) 98.20 103.50 98.20 101.50 438,919
5th Sep 2025 (Fri) 95.00 99.00 94.50 99.00 874,744
4th Sep 2025 (Thu) 92.50 95.00 95.00 95.00 187,240
3rd Sep 2025 (Wed) 92.50 92.50 92.00 92.50 43,139
2nd Sep 2025 (Tue) 92.00 92.50 92.00 92.50 61,420
1st Sep 2025 (Mon) 91.50 92.00 92.00 92.00 181,037
FTSE 100 Latest
Value9,760.06
Change3.92