| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 17th Apr 2025 (Thu) | 53.50 | 52.00 | 52.00 | 52.00 | 271,901 |
| 16th Apr 2025 (Wed) | 54.00 | 54.00 | 53.50 | 53.50 | 158,787 |
| 15th Apr 2025 (Tue) | 49.00 | 55.00 | 50.00 | 54.00 | 427,958 |
| 14th Apr 2025 (Mon) | 49.00 | 51.00 | 48.60 | 48.60 | 125,994 |
| 11th Apr 2025 (Fri) | 49.00 | 48.00 | 48.00 | 48.00 | 33,963 |
| 10th Apr 2025 (Thu) | 48.50 | 50.00 | 49.00 | 50.00 | 288,458 |
| 9th Apr 2025 (Wed) | 47.00 | 48.50 | 47.50 | 48.20 | 398,496 |
| 8th Apr 2025 (Tue) | 47.20 | 49.50 | 47.20 | 49.50 | 206,278 |
| 7th Apr 2025 (Mon) | 47.90 | 49.00 | 46.00 | 47.50 | 356,340 |
| 4th Apr 2025 (Fri) | 49.00 | 50.00 | 48.00 | 48.00 | 684,574 |
| 3rd Apr 2025 (Thu) | 49.00 | 49.00 | 48.60 | 49.00 | 367,605 |
| 2nd Apr 2025 (Wed) | 48.50 | 48.50 | 48.20 | 48.50 | 572,859 |
| 1st Apr 2025 (Tue) | 50.50 | 50.00 | 48.40 | 48.40 | 243,109 |
| 31st Mar 2025 (Mon) | 50.50 | 50.50 | 50.00 | 50.50 | 49,444 |
| 28th Mar 2025 (Fri) | 50.50 | 51.00 | 50.40 | 51.00 | 194,190 |
| 27th Mar 2025 (Thu) | 50.50 | 51.00 | 50.00 | 51.00 | 73,146 |
| 26th Mar 2025 (Wed) | 51.50 | 50.80 | 50.50 | 50.80 | 286,465 |
| 25th Mar 2025 (Tue) | 51.60 | 51.60 | 51.00 | 51.50 | 111,348 |
| 24th Mar 2025 (Mon) | 52.00 | 52.50 | 50.50 | 51.00 | 333,683 |
| 21st Mar 2025 (Fri) | 52.50 | 52.50 | 52.00 | 52.50 | 69,533 |
| 20th Mar 2025 (Thu) | 52.00 | 52.50 | 52.00 | 52.50 | 79,925 |
| 19th Mar 2025 (Wed) | 53.00 | 53.00 | 52.80 | 52.80 | 172,814 |
| 18th Mar 2025 (Tue) | 55.00 | 53.00 | 53.00 | 53.00 | 247,607 |
| 17th Mar 2025 (Mon) | 55.50 | 56.50 | 54.00 | 55.00 | 170,115 |
| 14th Mar 2025 (Fri) | 52.50 | 55.50 | 53.20 | 54.00 | 412,100 |
| 13th Mar 2025 (Thu) | 57.00 | 52.50 | 52.00 | 52.00 | 830,152 |
| 12th Mar 2025 (Wed) | 57.00 | 57.00 | 56.80 | 56.80 | 143,190 |
| 11th Mar 2025 (Tue) | 56.50 | 58.00 | 55.50 | 56.50 | 178,229 |
| 10th Mar 2025 (Mon) | 55.60 | 57.00 | 55.60 | 56.00 | 110,194 |
| 7th Mar 2025 (Fri) | 59.50 | 55.00 | 55.00 | 55.00 | 119,220 |
| 6th Mar 2025 (Thu) | 60.00 | 60.00 | 59.50 | 59.50 | 91,960 |
| 5th Mar 2025 (Wed) | 61.50 | 60.00 | 60.00 | 60.00 | 238,546 |
| 4th Mar 2025 (Tue) | 61.50 | 62.00 | 60.80 | 60.80 | 165,987 |
| 3rd Mar 2025 (Mon) | 62.00 | 62.00 | 61.00 | 62.00 | 79,925 |
| 28th Feb 2025 (Fri) | 62.00 | 61.00 | 60.80 | 61.00 | 185,690 |
| 27th Feb 2025 (Thu) | 62.20 | 62.50 | 61.00 | 61.00 | 1,182,607 |
| 26th Feb 2025 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 187,419 |
| 25th Feb 2025 (Tue) | 61.50 | 61.50 | 61.40 | 61.40 | 208,920 |
| 24th Feb 2025 (Mon) | 61.00 | 61.50 | 61.00 | 61.50 | 185,949 |
| 21st Feb 2025 (Fri) | 61.50 | 61.40 | 61.40 | 61.40 | 203,916 |