| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 75.00 | 77.00 | 75.00 | 76.50 | 728,169 |
| 6th Mar 2026 (Fri) | 75.00 | 76.00 | 76.00 | 76.00 | 293,764 |
| 5th Mar 2026 (Thu) | 76.00 | 75.00 | 75.00 | 75.00 | 148,379 |
| 4th Mar 2026 (Wed) | 75.50 | 76.00 | 75.00 | 76.00 | 196,406 |
| 3rd Mar 2026 (Tue) | 78.80 | 79.00 | 75.00 | 75.50 | 779,214 |
| 2nd Mar 2026 (Mon) | 80.00 | 80.50 | 79.20 | 79.20 | 295,635 |
| 27th Feb 2026 (Fri) | 79.50 | 80.50 | 79.00 | 80.50 | 256,273 |
| 26th Feb 2026 (Thu) | 81.00 | 81.00 | 79.00 | 79.50 | 119,010 |
| 25th Feb 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 70,933 |
| 24th Feb 2026 (Tue) | 81.00 | 81.00 | 80.00 | 80.00 | 67,063 |
| 23rd Feb 2026 (Mon) | 81.50 | 80.00 | 80.00 | 80.00 | 71,072 |
| 20th Feb 2026 (Fri) | 82.00 | 83.00 | 81.50 | 81.50 | 342,711 |
| 19th Feb 2026 (Thu) | 83.00 | 83.00 | 82.00 | 82.00 | 1,501,754 |
| 18th Feb 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 2,245,928 |
| 17th Feb 2026 (Tue) | 83.50 | 84.00 | 84.00 | 84.00 | 289,524 |
| 16th Feb 2026 (Mon) | 83.50 | 85.00 | 83.50 | 85.00 | 111,549 |
| 13th Feb 2026 (Fri) | 84.00 | 85.50 | 83.00 | 83.50 | 538,715 |
| 12th Feb 2026 (Thu) | 82.00 | 82.00 | 81.00 | 81.00 | 49,730 |
| 11th Feb 2026 (Wed) | 82.00 | 82.00 | 81.00 | 82.00 | 20,269 |
| 10th Feb 2026 (Tue) | 82.00 | 83.00 | 82.00 | 82.00 | 41,804 |
| 9th Feb 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 82,272 |
| 6th Feb 2026 (Fri) | 81.00 | 82.00 | 81.00 | 82.00 | 430,732 |
| 5th Feb 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 257,803 |
| 4th Feb 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 96,867 |
| 3rd Feb 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 82,034 |
| 2nd Feb 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 58,152 |
| 30th Jan 2026 (Fri) | 83.00 | 83.00 | 82.00 | 82.00 | 555,034 |
| 29th Jan 2026 (Thu) | 81.50 | 84.00 | 83.00 | 83.00 | 189,380 |
| 28th Jan 2026 (Wed) | 80.50 | 83.00 | 80.50 | 81.50 | 107,296 |
| 27th Jan 2026 (Tue) | 81.00 | 80.00 | 80.00 | 80.00 | 312,585 |
| 26th Jan 2026 (Mon) | 82.00 | 83.80 | 81.00 | 81.00 | 1,176,968 |
| 23rd Jan 2026 (Fri) | 81.00 | 82.00 | 81.00 | 82.00 | 57,160 |
| 22nd Jan 2026 (Thu) | 79.00 | 80.00 | 79.00 | 80.00 | 308,024 |
| 21st Jan 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 48,356 |
| 20th Jan 2026 (Tue) | 79.00 | 78.40 | 78.00 | 78.40 | 99,885 |
| 19th Jan 2026 (Mon) | 81.20 | 82.50 | 78.00 | 79.00 | 208,222 |
| 16th Jan 2026 (Fri) | 82.00 | 82.50 | 82.00 | 82.50 | 143,970 |
| 15th Jan 2026 (Thu) | 78.00 | 82.00 | 77.50 | 82.00 | 343,582 |
| 14th Jan 2026 (Wed) | 77.50 | 78.00 | 77.50 | 77.50 | 142,438 |
| 13th Jan 2026 (Tue) | 74.00 | 78.00 | 74.00 | 78.00 | 127,261 |
| 12th Jan 2026 (Mon) | 76.50 | 75.00 | 75.00 | 75.00 | 167,365 |
| 9th Jan 2026 (Fri) | 76.00 | 75.00 | 75.00 | 75.00 | 189,701 |