| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 81.00 | 85.00 | 81.50 | 85.00 | 596,828 |
| 29th Oct 2025 (Wed) | 80.00 | 81.00 | 79.60 | 81.00 | 606,562 |
| 28th Oct 2025 (Tue) | 81.00 | 81.00 | 80.00 | 80.00 | 35,564 |
| 27th Oct 2025 (Mon) | 79.00 | 80.00 | 79.00 | 80.00 | 95,504 |
| 24th Oct 2025 (Fri) | 80.00 | 80.00 | 79.00 | 80.00 | 364,735 |
| 23rd Oct 2025 (Thu) | 80.00 | 80.50 | 75.50 | 80.50 | 919,454 |
| 22nd Oct 2025 (Wed) | 82.00 | 82.00 | 81.00 | 81.50 | 88,518 |
| 21st Oct 2025 (Tue) | 83.50 | 83.50 | 82.00 | 82.00 | 88,059 |
| 20th Oct 2025 (Mon) | 84.10 | 83.80 | 83.80 | 83.80 | 62,591 |
| 17th Oct 2025 (Fri) | 84.50 | 84.80 | 83.20 | 84.80 | 287,935 |
| 16th Oct 2025 (Thu) | 86.80 | 89.00 | 86.20 | 86.50 | 63,230 |
| 15th Oct 2025 (Wed) | 89.50 | 89.50 | 89.00 | 89.00 | 46,582 |
| 14th Oct 2025 (Tue) | 90.00 | 90.50 | 89.50 | 89.50 | 124,404 |
| 13th Oct 2025 (Mon) | 90.00 | 90.00 | 89.00 | 89.00 | 80,398 |
| 10th Oct 2025 (Fri) | 90.00 | 91.00 | 90.20 | 90.20 | 78,173 |
| 9th Oct 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 230,706 |
| 8th Oct 2025 (Wed) | 90.00 | 90.00 | 89.00 | 90.00 | 867,766 |
| 7th Oct 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 112,260 |
| 6th Oct 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 83,467 |
| 3rd Oct 2025 (Fri) | 90.00 | 90.00 | 89.20 | 90.00 | 519,334 |
| 2nd Oct 2025 (Thu) | 85.50 | 90.00 | 87.00 | 90.00 | 1,144,433 |
| 1st Oct 2025 (Wed) | 90.50 | 88.50 | 84.00 | 86.00 | 1,612,716 |
| 30th Sep 2025 (Tue) | 90.00 | 91.50 | 88.20 | 90.50 | 176,146 |
| 29th Sep 2025 (Mon) | 93.00 | 94.00 | 91.00 | 91.00 | 320,912 |
| 26th Sep 2025 (Fri) | 92.00 | 94.00 | 92.00 | 94.00 | 185,265 |
| 25th Sep 2025 (Thu) | 94.50 | 94.00 | 94.00 | 94.00 | 21,337 |
| 24th Sep 2025 (Wed) | 99.50 | 96.00 | 94.50 | 94.50 | 681,489 |
| 23rd Sep 2025 (Tue) | 94.50 | 99.00 | 94.00 | 99.00 | 763,533 |
| 22nd Sep 2025 (Mon) | 96.50 | 96.50 | 94.00 | 94.00 | 172,046 |
| 19th Sep 2025 (Fri) | 97.50 | 97.50 | 96.50 | 96.50 | 123,078 |
| 18th Sep 2025 (Thu) | 98.00 | 98.00 | 97.50 | 97.50 | 179,175 |
| 17th Sep 2025 (Wed) | 99.00 | 99.00 | 98.00 | 98.00 | 587,880 |
| 16th Sep 2025 (Tue) | 98.00 | 100.00 | 98.00 | 100.00 | 177,286 |
| 15th Sep 2025 (Mon) | 101.00 | 102.00 | 100.00 | 100.00 | 101,045 |
| 12th Sep 2025 (Fri) | 101.00 | 102.00 | 101.00 | 101.00 | 114,306 |
| 11th Sep 2025 (Thu) | 102.50 | 103.50 | 101.50 | 101.50 | 197,319 |
| 10th Sep 2025 (Wed) | 102.50 | 103.00 | 102.50 | 102.50 | 195,262 |
| 9th Sep 2025 (Tue) | 103.00 | 103.00 | 102.50 | 103.00 | 250,771 |
| 8th Sep 2025 (Mon) | 98.20 | 103.50 | 98.20 | 101.50 | 438,919 |
| 5th Sep 2025 (Fri) | 95.00 | 99.00 | 94.50 | 99.00 | 874,744 |
| 4th Sep 2025 (Thu) | 92.50 | 95.00 | 95.00 | 95.00 | 187,240 |
| 3rd Sep 2025 (Wed) | 92.50 | 92.50 | 92.00 | 92.50 | 43,139 |
| 2nd Sep 2025 (Tue) | 92.00 | 92.50 | 92.00 | 92.50 | 61,420 |
| 1st Sep 2025 (Mon) | 91.50 | 92.00 | 92.00 | 92.00 | 181,037 |