| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 50.50 | 51.00 | 50.40 | 51.00 | 194,190 |
| 27th Mar 2025 (Thu) | 50.50 | 51.00 | 50.00 | 51.00 | 73,146 |
| 26th Mar 2025 (Wed) | 51.50 | 50.80 | 50.50 | 50.80 | 286,465 |
| 25th Mar 2025 (Tue) | 51.60 | 51.60 | 51.00 | 51.50 | 111,348 |
| 24th Mar 2025 (Mon) | 52.00 | 52.50 | 50.50 | 51.00 | 333,683 |
| 21st Mar 2025 (Fri) | 52.50 | 52.50 | 52.00 | 52.50 | 69,533 |
| 20th Mar 2025 (Thu) | 52.00 | 52.50 | 52.00 | 52.50 | 79,925 |
| 19th Mar 2025 (Wed) | 53.00 | 53.00 | 52.80 | 52.80 | 172,814 |
| 18th Mar 2025 (Tue) | 55.00 | 53.00 | 53.00 | 53.00 | 247,607 |
| 17th Mar 2025 (Mon) | 55.50 | 56.50 | 54.00 | 55.00 | 170,115 |
| 14th Mar 2025 (Fri) | 52.50 | 55.50 | 53.20 | 54.00 | 412,100 |
| 13th Mar 2025 (Thu) | 57.00 | 52.50 | 52.00 | 52.00 | 830,152 |
| 12th Mar 2025 (Wed) | 57.00 | 57.00 | 56.80 | 56.80 | 143,190 |
| 11th Mar 2025 (Tue) | 56.50 | 58.00 | 55.50 | 56.50 | 178,229 |
| 10th Mar 2025 (Mon) | 55.60 | 57.00 | 55.60 | 56.00 | 110,194 |
| 7th Mar 2025 (Fri) | 59.50 | 55.00 | 55.00 | 55.00 | 119,220 |
| 6th Mar 2025 (Thu) | 60.00 | 60.00 | 59.50 | 59.50 | 91,960 |
| 5th Mar 2025 (Wed) | 61.50 | 60.00 | 60.00 | 60.00 | 238,546 |
| 4th Mar 2025 (Tue) | 61.50 | 62.00 | 60.80 | 60.80 | 165,987 |
| 3rd Mar 2025 (Mon) | 62.00 | 62.00 | 61.00 | 62.00 | 79,925 |
| 28th Feb 2025 (Fri) | 62.00 | 61.00 | 60.80 | 61.00 | 185,690 |
| 27th Feb 2025 (Thu) | 62.20 | 62.50 | 61.00 | 61.00 | 1,182,607 |
| 26th Feb 2025 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 187,419 |
| 25th Feb 2025 (Tue) | 61.50 | 61.50 | 61.40 | 61.40 | 208,920 |
| 24th Feb 2025 (Mon) | 61.00 | 61.50 | 61.00 | 61.50 | 185,949 |
| 21st Feb 2025 (Fri) | 61.50 | 61.40 | 61.40 | 61.40 | 203,916 |
| 20th Feb 2025 (Thu) | 61.00 | 61.50 | 61.00 | 61.00 | 374,548 |
| 19th Feb 2025 (Wed) | 64.00 | 64.50 | 61.00 | 61.00 | 201,535 |
| 18th Feb 2025 (Tue) | 63.00 | 64.50 | 63.00 | 63.00 | 349,418 |
| 17th Feb 2025 (Mon) | 62.50 | 63.20 | 62.40 | 63.20 | 308,682 |
| 14th Feb 2025 (Fri) | 59.50 | 62.00 | 59.00 | 62.00 | 610,865 |
| 13th Feb 2025 (Thu) | 58.80 | 59.60 | 58.80 | 59.50 | 643,452 |
| 12th Feb 2025 (Wed) | 57.00 | 59.80 | 57.00 | 59.80 | 312,867 |
| 11th Feb 2025 (Tue) | 56.50 | 59.20 | 57.00 | 57.00 | 113,604 |
| 10th Feb 2025 (Mon) | 55.00 | 56.50 | 55.00 | 56.50 | 95,106 |
| 7th Feb 2025 (Fri) | 54.00 | 55.00 | 53.50 | 55.00 | 113,705 |
| 6th Feb 2025 (Thu) | 53.00 | 53.60 | 53.00 | 53.60 | 271,477 |
| 5th Feb 2025 (Wed) | 52.50 | 53.00 | 52.50 | 53.00 | 78,218 |
| 4th Feb 2025 (Tue) | 52.50 | 53.00 | 52.50 | 52.50 | 33,004 |
| 3rd Feb 2025 (Mon) | 52.50 | 53.00 | 51.20 | 52.50 | 278,832 |
| 31st Jan 2025 (Fri) | 54.00 | 54.00 | 53.50 | 53.50 | 47,807 |