Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 92.00 93.50 91.50 93.50 136,079
9th Jul 2025 (Wed) 91.00 92.00 91.00 92.00 147,195
8th Jul 2025 (Tue) 91.50 90.20 88.00 90.20 102,483
7th Jul 2025 (Mon) 91.50 92.00 90.00 90.00 176,910
4th Jul 2025 (Fri) 92.00 93.00 91.50 91.50 162,970
3rd Jul 2025 (Thu) 87.00 92.00 87.00 92.00 216,455
2nd Jul 2025 (Wed) 89.00 89.50 89.00 89.00 123,217
1st Jul 2025 (Tue) 87.00 89.60 88.00 89.60 348,838
30th Jun 2025 (Mon) 88.50 87.00 87.00 87.00 201,518
27th Jun 2025 (Fri) 89.50 89.00 89.00 89.00 153,155
26th Jun 2025 (Thu) 92.50 92.50 89.00 89.50 208,154
25th Jun 2025 (Wed) 88.50 92.00 90.00 92.00 363,467
24th Jun 2025 (Tue) 85.50 89.00 85.50 88.50 261,319
23rd Jun 2025 (Mon) 83.50 85.00 84.00 85.00 175,903
20th Jun 2025 (Fri) 84.50 85.00 84.40 84.40 414,046
19th Jun 2025 (Thu) 81.00 84.80 84.80 84.80 255,551
18th Jun 2025 (Wed) 81.00 81.60 81.00 81.60 198,299
17th Jun 2025 (Tue) 81.50 82.00 81.50 81.50 209,081
16th Jun 2025 (Mon) 81.50 81.00 81.00 81.00 175,738
13th Jun 2025 (Fri) 85.00 85.00 80.60 81.50 257,251
12th Jun 2025 (Thu) 85.00 86.00 80.50 84.00 479,923
11th Jun 2025 (Wed) 77.50 85.00 78.00 85.00 727,487
10th Jun 2025 (Tue) 78.50 78.50 77.50 77.50 296,494
9th Jun 2025 (Mon) 79.00 79.20 78.00 78.00 575,130
6th Jun 2025 (Fri) 71.00 79.50 76.00 78.20 1,255,775
5th Jun 2025 (Thu) 71.50 71.00 71.00 71.00 128,150
4th Jun 2025 (Wed) 71.50 73.00 71.50 71.50 12,843
3rd Jun 2025 (Tue) 73.00 73.40 73.40 73.40 124,671
2nd Jun 2025 (Mon) 71.50 73.80 71.50 73.00 128,621
30th May 2025 (Fri) 70.50 71.80 70.00 71.80 183,344
29th May 2025 (Thu) 70.50 70.00 70.00 70.00 140,446
28th May 2025 (Wed) 71.00 71.50 69.00 69.00 525,569
27th May 2025 (Tue) 72.00 71.50 71.00 71.00 192,356
26th May 2025 (Mon) 72.00 72.00 72.00 72.00 0
23rd May 2025 (Fri) 74.00 72.50 72.00 72.00 526,618
22nd May 2025 (Thu) 73.80 74.50 73.40 74.00 79,968
21st May 2025 (Wed) 74.00 74.60 73.60 74.60 285,147
20th May 2025 (Tue) 75.00 75.00 75.00 75.00 189,196
19th May 2025 (Mon) 70.00 75.20 69.50 75.20 1,451,519
16th May 2025 (Fri) 66.50 69.00 68.00 68.00 460,180
15th May 2025 (Thu) 60.40 66.60 60.40 66.00 1,061,579
14th May 2025 (Wed) 58.50 59.00 59.00 59.00 103,059
13th May 2025 (Tue) 58.50 59.00 57.00 59.00 22,863
12th May 2025 (Mon) 57.00 58.60 57.00 58.60 442,378
FTSE 100 Latest
Value8,937.41
Change-38.25