| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 230,706 |
| 8th Oct 2025 (Wed) | 90.00 | 90.00 | 89.00 | 90.00 | 867,766 |
| 7th Oct 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 112,260 |
| 6th Oct 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 83,467 |
| 3rd Oct 2025 (Fri) | 90.00 | 90.00 | 89.20 | 90.00 | 519,334 |
| 2nd Oct 2025 (Thu) | 85.50 | 90.00 | 87.00 | 90.00 | 1,144,433 |
| 1st Oct 2025 (Wed) | 90.50 | 88.50 | 84.00 | 86.00 | 1,612,716 |
| 30th Sep 2025 (Tue) | 90.00 | 91.50 | 88.20 | 90.50 | 176,146 |
| 29th Sep 2025 (Mon) | 93.00 | 94.00 | 91.00 | 91.00 | 320,912 |
| 26th Sep 2025 (Fri) | 92.00 | 94.00 | 92.00 | 94.00 | 185,265 |
| 25th Sep 2025 (Thu) | 94.50 | 94.00 | 94.00 | 94.00 | 21,337 |
| 24th Sep 2025 (Wed) | 99.50 | 96.00 | 94.50 | 94.50 | 681,489 |
| 23rd Sep 2025 (Tue) | 94.50 | 99.00 | 94.00 | 99.00 | 763,533 |
| 22nd Sep 2025 (Mon) | 96.50 | 96.50 | 94.00 | 94.00 | 172,046 |
| 19th Sep 2025 (Fri) | 97.50 | 97.50 | 96.50 | 96.50 | 123,078 |
| 18th Sep 2025 (Thu) | 98.00 | 98.00 | 97.50 | 97.50 | 179,175 |
| 17th Sep 2025 (Wed) | 99.00 | 99.00 | 98.00 | 98.00 | 587,880 |
| 16th Sep 2025 (Tue) | 98.00 | 100.00 | 98.00 | 100.00 | 177,286 |
| 15th Sep 2025 (Mon) | 101.00 | 102.00 | 100.00 | 100.00 | 101,045 |
| 12th Sep 2025 (Fri) | 101.00 | 102.00 | 101.00 | 101.00 | 114,306 |
| 11th Sep 2025 (Thu) | 102.50 | 103.50 | 101.50 | 101.50 | 197,319 |
| 10th Sep 2025 (Wed) | 102.50 | 103.00 | 102.50 | 102.50 | 195,262 |
| 9th Sep 2025 (Tue) | 103.00 | 103.00 | 102.50 | 103.00 | 250,771 |
| 8th Sep 2025 (Mon) | 98.20 | 103.50 | 98.20 | 101.50 | 438,919 |
| 5th Sep 2025 (Fri) | 95.00 | 99.00 | 94.50 | 99.00 | 874,744 |
| 4th Sep 2025 (Thu) | 92.50 | 95.00 | 95.00 | 95.00 | 187,240 |
| 3rd Sep 2025 (Wed) | 92.50 | 92.50 | 92.00 | 92.50 | 43,139 |
| 2nd Sep 2025 (Tue) | 92.00 | 92.50 | 92.00 | 92.50 | 61,420 |
| 1st Sep 2025 (Mon) | 91.50 | 92.00 | 92.00 | 92.00 | 181,037 |
| 29th Aug 2025 (Fri) | 91.50 | 91.00 | 91.00 | 91.00 | 188,203 |
| 28th Aug 2025 (Thu) | 91.50 | 92.00 | 90.00 | 91.50 | 258,018 |
| 27th Aug 2025 (Wed) | 91.40 | 91.50 | 91.00 | 91.50 | 238,223 |
| 26th Aug 2025 (Tue) | 91.50 | 91.50 | 91.00 | 91.50 | 59,186 |
| 25th Aug 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 22nd Aug 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 170,158 |
| 21st Aug 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 46,556 |
| 20th Aug 2025 (Wed) | 92.00 | 91.40 | 91.00 | 91.40 | 225,189 |
| 19th Aug 2025 (Tue) | 89.00 | 92.00 | 90.00 | 91.00 | 247,212 |
| 18th Aug 2025 (Mon) | 87.50 | 89.60 | 88.50 | 89.60 | 308,438 |
| 15th Aug 2025 (Fri) | 87.50 | 88.00 | 87.40 | 87.40 | 59,561 |
| 14th Aug 2025 (Thu) | 87.50 | 87.50 | 85.20 | 87.50 | 39,546 |
| 13th Aug 2025 (Wed) | 88.00 | 88.00 | 87.50 | 87.50 | 145,888 |
| 12th Aug 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 48,349 |
| 11th Aug 2025 (Mon) | 88.00 | 89.00 | 86.00 | 89.00 | 117,287 |