Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 87.00 88.00 87.00 88.00 1,744,041
6th Aug 2025 (Wed) 88.00 88.00 88.00 88.00 51,948
5th Aug 2025 (Tue) 88.00 87.00 87.00 87.00 156,800
4th Aug 2025 (Mon) 85.00 88.00 86.00 88.00 1,147,099
1st Aug 2025 (Fri) 82.50 85.40 84.00 85.40 755,341
31st Jul 2025 (Thu) 82.50 82.50 82.40 82.40 269,476
30th Jul 2025 (Wed) 86.50 86.40 83.00 83.00 637,828
29th Jul 2025 (Tue) 86.50 86.50 85.00 86.50 891,192
28th Jul 2025 (Mon) 86.50 86.80 86.50 86.80 237,815
25th Jul 2025 (Fri) 86.50 88.00 86.50 88.00 184,336
24th Jul 2025 (Thu) 91.50 86.20 86.20 86.20 504,990
23rd Jul 2025 (Wed) 91.50 92.60 91.50 91.50 457,404
22nd Jul 2025 (Tue) 94.00 93.00 93.00 93.00 166,671
21st Jul 2025 (Mon) 94.00 95.00 94.00 94.00 245,694
18th Jul 2025 (Fri) 94.00 94.60 93.00 94.00 153,035
17th Jul 2025 (Thu) 94.00 94.00 94.00 94.00 218,369
16th Jul 2025 (Wed) 94.00 94.20 94.00 94.20 285,630
15th Jul 2025 (Tue) 93.50 93.40 93.40 93.40 434,255
14th Jul 2025 (Mon) 94.00 94.80 94.00 94.80 297,013
11th Jul 2025 (Fri) 93.50 95.00 93.50 95.00 217,437
10th Jul 2025 (Thu) 92.00 93.50 91.50 93.50 136,079
9th Jul 2025 (Wed) 91.00 92.00 91.00 92.00 147,195
8th Jul 2025 (Tue) 91.50 90.20 88.00 90.20 102,483
7th Jul 2025 (Mon) 91.50 92.00 90.00 90.00 176,910
4th Jul 2025 (Fri) 92.00 93.00 91.50 91.50 162,970
3rd Jul 2025 (Thu) 87.00 92.00 87.00 92.00 216,455
2nd Jul 2025 (Wed) 89.00 89.50 89.00 89.00 123,217
1st Jul 2025 (Tue) 87.00 89.60 88.00 89.60 348,838
30th Jun 2025 (Mon) 88.50 87.00 87.00 87.00 201,518
27th Jun 2025 (Fri) 89.50 89.00 89.00 89.00 153,155
26th Jun 2025 (Thu) 92.50 92.50 89.00 89.50 208,154
25th Jun 2025 (Wed) 88.50 92.00 90.00 92.00 363,467
24th Jun 2025 (Tue) 85.50 89.00 85.50 88.50 261,319
23rd Jun 2025 (Mon) 83.50 85.00 84.00 85.00 175,903
20th Jun 2025 (Fri) 84.50 85.00 84.40 84.40 414,046
19th Jun 2025 (Thu) 81.00 84.80 84.80 84.80 255,551
18th Jun 2025 (Wed) 81.00 81.60 81.00 81.60 198,299
17th Jun 2025 (Tue) 81.50 82.00 81.50 81.50 209,081
16th Jun 2025 (Mon) 81.50 81.00 81.00 81.00 175,738
13th Jun 2025 (Fri) 85.00 85.00 80.60 81.50 257,251
12th Jun 2025 (Thu) 85.00 86.00 80.50 84.00 479,923
11th Jun 2025 (Wed) 77.50 85.00 78.00 85.00 727,487
10th Jun 2025 (Tue) 78.50 78.50 77.50 77.50 296,494
9th Jun 2025 (Mon) 79.00 79.20 78.00 78.00 575,130
FTSE 100 Latest
Value9,095.73
Change-5.04