| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 723,180 |
| 8th Dec 2025 (Mon) | 72.00 | 73.50 | 73.00 | 73.00 | 317,369 |
| 5th Dec 2025 (Fri) | 72.00 | 72.00 | 71.00 | 71.00 | 62,279 |
| 4th Dec 2025 (Thu) | 75.00 | 75.00 | 70.20 | 71.50 | 1,073,042 |
| 3rd Dec 2025 (Wed) | 76.40 | 77.00 | 74.80 | 74.80 | 845,406 |
| 2nd Dec 2025 (Tue) | 72.00 | 74.40 | 72.00 | 74.40 | 318,912 |
| 1st Dec 2025 (Mon) | 72.50 | 73.40 | 72.00 | 72.00 | 80,772 |
| 28th Nov 2025 (Fri) | 74.00 | 74.00 | 73.00 | 73.00 | 170,385 |
| 27th Nov 2025 (Thu) | 73.50 | 74.00 | 73.00 | 74.00 | 435,256 |
| 26th Nov 2025 (Wed) | 69.00 | 73.00 | 71.50 | 72.50 | 184,308 |
| 25th Nov 2025 (Tue) | 67.50 | 69.50 | 67.60 | 69.00 | 1,177,798 |
| 24th Nov 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 156,850 |
| 21st Nov 2025 (Fri) | 66.50 | 68.60 | 68.60 | 68.60 | 228,842 |
| 20th Nov 2025 (Thu) | 67.50 | 67.00 | 67.00 | 67.00 | 223,347 |
| 19th Nov 2025 (Wed) | 68.50 | 68.00 | 67.00 | 67.50 | 289,434 |
| 18th Nov 2025 (Tue) | 68.00 | 69.00 | 67.50 | 68.50 | 169,090 |
| 17th Nov 2025 (Mon) | 69.50 | 69.00 | 68.50 | 69.00 | 154,468 |
| 14th Nov 2025 (Fri) | 69.50 | 69.50 | 69.00 | 69.00 | 214,490 |
| 13th Nov 2025 (Thu) | 70.50 | 71.00 | 69.50 | 69.50 | 684,598 |
| 12th Nov 2025 (Wed) | 74.50 | 71.00 | 69.00 | 71.00 | 1,300,397 |
| 11th Nov 2025 (Tue) | 77.00 | 77.00 | 73.60 | 73.60 | 201,768 |
| 10th Nov 2025 (Mon) | 76.00 | 78.00 | 75.00 | 78.00 | 232,848 |
| 7th Nov 2025 (Fri) | 76.00 | 77.50 | 75.00 | 77.00 | 124,175 |
| 6th Nov 2025 (Thu) | 80.00 | 80.50 | 77.00 | 77.00 | 250,280 |
| 5th Nov 2025 (Wed) | 81.00 | 80.00 | 80.00 | 80.00 | 91,477 |
| 4th Nov 2025 (Tue) | 80.00 | 81.80 | 80.00 | 81.00 | 470,842 |
| 3rd Nov 2025 (Mon) | 83.50 | 85.00 | 83.50 | 83.50 | 98,236 |
| 31st Oct 2025 (Fri) | 84.00 | 84.00 | 83.50 | 83.50 | 389,725 |
| 30th Oct 2025 (Thu) | 81.00 | 85.00 | 81.50 | 85.00 | 596,828 |
| 29th Oct 2025 (Wed) | 80.00 | 81.00 | 79.60 | 81.00 | 606,562 |
| 28th Oct 2025 (Tue) | 81.00 | 81.00 | 80.00 | 80.00 | 35,564 |
| 27th Oct 2025 (Mon) | 79.00 | 80.00 | 79.00 | 80.00 | 95,504 |
| 24th Oct 2025 (Fri) | 80.00 | 80.00 | 79.00 | 80.00 | 364,735 |
| 23rd Oct 2025 (Thu) | 80.00 | 80.50 | 75.50 | 80.50 | 919,454 |
| 22nd Oct 2025 (Wed) | 82.00 | 82.00 | 81.00 | 81.50 | 88,518 |
| 21st Oct 2025 (Tue) | 83.50 | 83.50 | 82.00 | 82.00 | 88,059 |
| 20th Oct 2025 (Mon) | 84.10 | 83.80 | 83.80 | 83.80 | 62,591 |
| 17th Oct 2025 (Fri) | 84.50 | 84.80 | 83.20 | 84.80 | 287,935 |
| 16th Oct 2025 (Thu) | 86.80 | 89.00 | 86.20 | 86.50 | 63,230 |
| 15th Oct 2025 (Wed) | 89.50 | 89.50 | 89.00 | 89.00 | 46,582 |
| 14th Oct 2025 (Tue) | 90.00 | 90.50 | 89.50 | 89.50 | 124,404 |
| 13th Oct 2025 (Mon) | 90.00 | 90.00 | 89.00 | 89.00 | 80,398 |
| 10th Oct 2025 (Fri) | 90.00 | 91.00 | 90.20 | 90.20 | 78,173 |