| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $87.36 | Automatic Execution |
11:11:31 - 14-Mar-25 |
| Buy* | 118 | $87.42 | Automatic Execution |
10:34:26 - 14-Mar-25 |
| Sell* | 127 | $87.44 | Automatic Execution |
10:24:38 - 14-Mar-25 |
| Buy* | 175 | $87.45 | Automatic Execution |
10:14:14 - 14-Mar-25 |
| Sell* | 48 | $87.44 | Automatic Execution |
10:14:12 - 14-Mar-25 |
| Unknown* | 5,348 | $0.00 | SI Trade |
10:09:00 - 14-Mar-25 |
| Sell* | 207 | $87.44 | Automatic Execution |
10:02:59 - 14-Mar-25 |
| Buy* | 170 | $87.4822 | Ordinary |
09:42:08 - 14-Mar-25 |
| Unknown* | 0 | $87.41748 | SI Trade Currency Conversion |
08:40:17 - 14-Mar-25 |
| Buy* | 376 | $87.25 | Automatic Execution |
08:14:25 - 14-Mar-25 |
| Sell* | 11,495 | $87.25 | Automatic Execution |
08:14:25 - 14-Mar-25 |
| Buy* | 5,698 | $87.25 | Automatic Execution |
08:14:25 - 14-Mar-25 |
| Sell* | 13,333 | $87.28 | Automatic Execution |
08:14:25 - 14-Mar-25 |
| Unknown* | 80,000 | $0.00 | SI Trade |
08:11:25 - 14-Mar-25 |
| Unknown* | 0 | $87.6994 | SI Trade Currency Conversion |
08:06:33 - 14-Mar-25 |
| Unknown* | 0 | $87.71 | SI Trade |
08:05:38 - 14-Mar-25 |
| Unknown* | 0 | $87.01628 | SI Trade Currency Conversion |
08:04:26 - 14-Mar-25 |
| Unknown* | 1 | $87.88373 | SI Trade Currency Conversion |
08:04:26 - 14-Mar-25 |
| Unknown* | 0 | $87.71 | OTC Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 884 | $87.27 | Uncrossing Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 2,197 | $0.00 | OTC Trade |
05:03:47 - 14-Mar-25 |
| Unknown* | 17,383 | $0.00 | OTC Trade |
04:54:01 - 14-Mar-25 |
| Sell* | 50,000 | $87.34 | SI Trade |
16:39:15 - 13-Mar-25 |
| Sell* | 224 | $87.24 | Uncrossing Trade |
16:35:26 - 13-Mar-25 |
| Sell* | 56 | $87.31 | Automatic Execution |
16:29:26 - 13-Mar-25 |
| Sell* | 170 | $87.32 | Automatic Execution |
16:29:26 - 13-Mar-25 |
| Buy* | 150 | $87.33 | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 336 | $87.30 | Automatic Execution |
16:26:26 - 13-Mar-25 |
| Sell* | 70 | $87.30 | Automatic Execution |
16:24:20 - 13-Mar-25 |
| Sell* | 124 | $87.30 | Automatic Execution |
16:21:10 - 13-Mar-25 |
| Sell* | 7 | $87.30 | Automatic Execution |
16:21:10 - 13-Mar-25 |
| Unknown* | 1,461 | $87.62638 | SI Trade Currency Conversion |
16:20:26 - 13-Mar-25 |
| Sell* | 322 | $87.30 | Automatic Execution |
16:19:26 - 13-Mar-25 |
| Sell* | 133 | $87.30 | Automatic Execution |
16:14:01 - 13-Mar-25 |
| Sell* | 326 | $87.30 | Automatic Execution |
16:12:16 - 13-Mar-25 |
| Sell* | 130 | $87.30 | Automatic Execution |
16:06:41 - 13-Mar-25 |
| Sell* | 278 | $87.30 | Automatic Execution |
16:06:16 - 13-Mar-25 |
| Sell* | 131 | $87.31 | Automatic Execution |
15:59:35 - 13-Mar-25 |
| Sell* | 334 | $87.31 | Automatic Execution |
15:59:06 - 13-Mar-25 |
| Sell* | 144 | $87.32 | Automatic Execution |
15:52:22 - 13-Mar-25 |
| Sell* | 287 | $87.32 | Automatic Execution |
15:51:56 - 13-Mar-25 |
| Sell* | 39 | $87.32 | Automatic Execution |
15:51:56 - 13-Mar-25 |
| Sell* | 226 | $87.32 | Automatic Execution |
15:47:58 - 13-Mar-25 |
| Sell* | 206 | $87.32 | Automatic Execution |
15:44:40 - 13-Mar-25 |
| Sell* | 163 | $87.32 | Automatic Execution |
15:44:29 - 13-Mar-25 |
| Sell* | 275 | $87.32 | Automatic Execution |
15:41:26 - 13-Mar-25 |
| Sell* | 106 | $87.32 | Automatic Execution |
15:41:26 - 13-Mar-25 |
| Sell* | 181 | $87.32 | Automatic Execution |
15:35:32 - 13-Mar-25 |
| Sell* | 343 | $87.35 | Automatic Execution |
15:33:56 - 13-Mar-25 |
| Sell* | 82 | $87.37 | Automatic Execution |
15:26:16 - 13-Mar-25 |
| Sell* | 140 | $87.37 | Automatic Execution |
15:26:16 - 13-Mar-25 |
| Sell* | 197 | $87.38 | Automatic Execution |
15:25:37 - 13-Mar-25 |
| Sell* | 199 | $87.40 | Automatic Execution |
15:21:56 - 13-Mar-25 |
| Sell* | 29 | $87.40 | Automatic Execution |
15:18:46 - 13-Mar-25 |
| Sell* | 120 | $87.40 | Automatic Execution |
15:18:46 - 13-Mar-25 |
| Sell* | 73 | $87.41 | Automatic Execution |
15:17:38 - 13-Mar-25 |
| Sell* | 151 | $87.41 | Automatic Execution |
15:15:26 - 13-Mar-25 |
| Sell* | 190 | $87.39 | Automatic Execution |
15:11:16 - 13-Mar-25 |
| Buy* | 526 | $87.42 | Automatic Execution |
15:10:10 - 13-Mar-25 |
| Buy* | 156 | $87.42 | Automatic Execution |
15:10:10 - 13-Mar-25 |
| Buy* | 134 | $87.39 | Automatic Execution |
15:10:10 - 13-Mar-25 |
| Sell* | 215 | $87.34 | Automatic Execution |
15:07:28 - 13-Mar-25 |
| Sell* | 306 | $87.36 | Automatic Execution |
15:04:06 - 13-Mar-25 |
| Unknown* | 1,050 | $87.4023 | OTC Trade |
15:00:44 - 13-Mar-25 |
| Sell* | 133 | $87.36 | Automatic Execution |
15:00:02 - 13-Mar-25 |
| Sell* | 198 | $87.37 | Automatic Execution |
14:54:06 - 13-Mar-25 |
| Buy* | 140 | $87.40 | Automatic Execution |
14:52:07 - 13-Mar-25 |
| Buy* | 131 | $87.40 | Automatic Execution |
14:52:07 - 13-Mar-25 |
| Sell* | 305 | $87.36 | Automatic Execution |
14:50:16 - 13-Mar-25 |
| Unknown* | 0 | $87.78308 | SI Trade Currency Conversion |
14:47:32 - 13-Mar-25 |
| Buy* | 133 | $87.41 | Automatic Execution |
14:44:44 - 13-Mar-25 |
| Sell* | 133 | $87.40 | Automatic Execution |
14:43:56 - 13-Mar-25 |
| Buy* | 219 | $87.41 | Automatic Execution |
14:40:49 - 13-Mar-25 |
| Sell* | 164 | $87.40 | Automatic Execution |
14:40:05 - 13-Mar-25 |
| Unknown* | 365 | $87.454 | OTC Trade |
14:38:23 - 13-Mar-25 |
| Sell* | 376 | $87.44 | Automatic Execution |
14:32:46 - 13-Mar-25 |
| Buy* | 129 | $87.50 | Automatic Execution |
14:26:56 - 13-Mar-25 |
| Buy* | 133 | $87.49 | Automatic Execution |
14:26:56 - 13-Mar-25 |
| Sell* | 133 | $87.46 | Automatic Execution |
14:25:00 - 13-Mar-25 |
| Unknown* | 133 | $87.47 | Automatic Execution |
14:21:32 - 13-Mar-25 |
| Buy* | 132 | $87.49 | Automatic Execution |
14:19:13 - 13-Mar-25 |
| Buy* | 130 | $87.49 | Automatic Execution |
14:19:13 - 13-Mar-25 |
| Sell* | 220 | $87.47 | Automatic Execution |
14:16:26 - 13-Mar-25 |
| Sell* | 189 | $87.46 | Automatic Execution |
14:12:16 - 13-Mar-25 |
| Sell* | 161 | $87.47 | Automatic Execution |
14:08:46 - 13-Mar-25 |
| Buy* | 133 | $87.49 | Automatic Execution |
14:05:08 - 13-Mar-25 |
| Buy* | 140 | $87.47 | Automatic Execution |
14:03:11 - 13-Mar-25 |
| Sell* | 215 | $87.43 | Automatic Execution |
14:00:56 - 13-Mar-25 |
| Sell* | 219 | $87.44 | Automatic Execution |
13:59:41 - 13-Mar-25 |
| Unknown* | 191 | $87.45 | Automatic Execution |
13:56:46 - 13-Mar-25 |
| Unknown* | 0 | $87.94643 | SI Trade Currency Conversion |
13:53:54 - 13-Mar-25 |
| Buy* | 228 | $87.46 | Automatic Execution |
13:51:46 - 13-Mar-25 |
| Buy* | 127 | $87.47 | Automatic Execution |
13:51:36 - 13-Mar-25 |
| Unknown* | 350 | $87.4958 | OTC Trade |
13:51:27 - 13-Mar-25 |
| Sell* | 233 | $87.47 | Automatic Execution |
13:48:07 - 13-Mar-25 |
| Sell* | 230 | $87.46 | Automatic Execution |
13:41:29 - 13-Mar-25 |
| Sell* | 73 | $87.46 | Automatic Execution |
13:40:43 - 13-Mar-25 |
| Sell* | 146 | $87.46 | Automatic Execution |
13:40:43 - 13-Mar-25 |
| Sell* | 151 | $87.50 | Automatic Execution |
13:38:06 - 13-Mar-25 |
| Buy* | 135 | $87.58 | Automatic Execution |
13:28:13 - 13-Mar-25 |
| Buy* | 131 | $87.56 | Automatic Execution |
13:28:13 - 13-Mar-25 |
| Buy* | 136 | $87.56 | Automatic Execution |
13:28:13 - 13-Mar-25 |
| Buy* | 195 | $87.54 | Automatic Execution |
13:27:46 - 13-Mar-25 |
| Buy* | 135 | $87.55 | Automatic Execution |
13:25:25 - 13-Mar-25 |
| Buy* | 211 | $87.54 | Automatic Execution |
13:22:56 - 13-Mar-25 |
| Sell* | 229 | $87.53 | Automatic Execution |
13:19:29 - 13-Mar-25 |
| Sell* | 219 | $87.53 | Automatic Execution |
13:14:07 - 13-Mar-25 |
| Sell* | 234 | $87.53 | Automatic Execution |
13:12:46 - 13-Mar-25 |
| Sell* | 176 | $87.54 | Automatic Execution |
13:08:46 - 13-Mar-25 |
| Sell* | 195 | $87.55 | Automatic Execution |
13:04:26 - 13-Mar-25 |
| Sell* | 63 | $87.54 | Automatic Execution |
13:02:07 - 13-Mar-25 |
| Sell* | 156 | $87.54 | Automatic Execution |
13:02:07 - 13-Mar-25 |
| Sell* | 169 | $87.55 | Automatic Execution |
13:00:46 - 13-Mar-25 |
| Unknown* | 0 | $87.55 | SI Trade |
12:56:25 - 13-Mar-25 |
| Buy* | 74 | $87.59 | Automatic Execution |
12:54:06 - 13-Mar-25 |
| Buy* | 68 | $87.59 | Automatic Execution |
12:54:04 - 13-Mar-25 |
| Sell* | 244 | $87.55 | Automatic Execution |
12:52:06 - 13-Mar-25 |
| Buy* | 126 | $87.57 | Automatic Execution |
12:48:28 - 13-Mar-25 |
| Sell* | 727 | $87.53 | Automatic Execution |
12:48:26 - 13-Mar-25 |
| Sell* | 250 | $87.53 | Automatic Execution |
12:46:36 - 13-Mar-25 |
| Sell* | 219 | $87.54 | Automatic Execution |
12:43:12 - 13-Mar-25 |
| Sell* | 203 | $87.54 | Automatic Execution |
12:42:06 - 13-Mar-25 |
| Buy* | 138 | $87.59 | Automatic Execution |
12:30:47 - 13-Mar-25 |
| Buy* | 137 | $87.60 | Automatic Execution |
12:30:45 - 13-Mar-25 |
| Buy* | 135 | $87.57 | Automatic Execution |
12:30:01 - 13-Mar-25 |
| Buy* | 132 | $87.55 | Automatic Execution |
12:29:29 - 13-Mar-25 |
| Sell* | 247 | $87.52 | Automatic Execution |
12:27:26 - 13-Mar-25 |
| Sell* | 140 | $87.52 | Automatic Execution |
12:24:26 - 13-Mar-25 |
| Sell* | 219 | $87.52 | Automatic Execution |
12:23:57 - 13-Mar-25 |
| Sell* | 54 | $87.53 | Automatic Execution |
12:20:59 - 13-Mar-25 |
| Sell* | 260 | $87.52 | Automatic Execution |
12:18:36 - 13-Mar-25 |
| Sell* | 244 | $87.51 | Automatic Execution |
12:13:06 - 13-Mar-25 |
| Buy* | 128 | $87.54 | Automatic Execution |
12:12:53 - 13-Mar-25 |
| Sell* | 200 | $87.50 | Automatic Execution |
12:08:46 - 13-Mar-25 |
| Buy* | 129 | $87.55 | Automatic Execution |
12:05:51 - 13-Mar-25 |
| Sell* | 226 | $87.56 | Automatic Execution |
12:03:46 - 13-Mar-25 |
| Buy* | 158 | $87.60 | Automatic Execution |
11:57:13 - 13-Mar-25 |
| Buy* | 138 | $87.59 | Automatic Execution |
11:57:05 - 13-Mar-25 |
| Unknown* | 1 | $87.88109 | Currency Conversion OTC Trade |
11:53:31 - 13-Mar-25 |
| Buy* | 156 | $87.58 | Automatic Execution |
11:53:30 - 13-Mar-25 |
| Buy* | 199 | $87.54 | Automatic Execution |
11:52:16 - 13-Mar-25 |
| Buy* | 178 | $87.54 | Automatic Execution |
11:51:14 - 13-Mar-25 |
| Buy* | 134 | $87.56 | Automatic Execution |
11:51:14 - 13-Mar-25 |
| Buy* | 223 | $87.57 | Automatic Execution |
11:43:52 - 13-Mar-25 |
| Buy* | 131 | $87.58 | Automatic Execution |
11:43:52 - 13-Mar-25 |
| Sell* | 361 | $87.57 | Automatic Execution |
11:38:16 - 13-Mar-25 |
| Buy* | 162 | $87.60 | Automatic Execution |
11:30:53 - 13-Mar-25 |
| Unknown* | 219 | $87.57 | Automatic Execution |
11:30:26 - 13-Mar-25 |
| Sell* | 132 | $87.57 | Automatic Execution |
11:27:54 - 13-Mar-25 |
| Unknown* | 241 | $87.57 | Automatic Execution |
11:25:06 - 13-Mar-25 |
| Buy* | 151 | $87.57 | Automatic Execution |
11:21:46 - 13-Mar-25 |
| Sell* | 131 | $87.57 | Automatic Execution |
11:20:39 - 13-Mar-25 |
| Unknown* | 164 | $87.57 | Automatic Execution |
11:18:06 - 13-Mar-25 |
| Buy* | 133 | $87.60 | Automatic Execution |
11:13:24 - 13-Mar-25 |
| Buy* | 130 | $87.58 | Automatic Execution |
11:13:22 - 13-Mar-25 |
| Sell* | 158 | $87.57 | Automatic Execution |
11:11:46 - 13-Mar-25 |
| Sell* | 142 | $87.57 | Automatic Execution |
11:08:36 - 13-Mar-25 |
| Buy* | 127 | $87.60 | Automatic Execution |
11:06:14 - 13-Mar-25 |
| Sell* | 160 | $87.57 | Automatic Execution |
11:04:56 - 13-Mar-25 |
| Sell* | 167 | $87.57 | Automatic Execution |
11:01:06 - 13-Mar-25 |
| Buy* | 130 | $87.60 | Automatic Execution |
10:59:18 - 13-Mar-25 |
| Sell* | 235 | $87.57 | Automatic Execution |
10:55:46 - 13-Mar-25 |
| Buy* | 131 | $87.62 | Automatic Execution |
10:52:14 - 13-Mar-25 |
| Sell* | 238 | $87.58 | Automatic Execution |
10:50:26 - 13-Mar-25 |
| Sell* | 150 | $87.59 | Automatic Execution |
10:46:56 - 13-Mar-25 |
| Buy* | 133 | $87.62 | Automatic Execution |
10:44:59 - 13-Mar-25 |
| Sell* | 249 | $87.59 | Automatic Execution |
10:41:16 - 13-Mar-25 |
| Buy* | 130 | $87.62 | Automatic Execution |
10:37:40 - 13-Mar-25 |
| Sell* | 203 | $87.58 | Automatic Execution |
10:36:46 - 13-Mar-25 |
| Sell* | 175 | $87.59 | Automatic Execution |
10:32:46 - 13-Mar-25 |
| Buy* | 134 | $87.62 | Automatic Execution |
10:30:34 - 13-Mar-25 |
| Sell* | 216 | $87.59 | Automatic Execution |
10:27:46 - 13-Mar-25 |
| Buy* | 132 | $87.62 | Automatic Execution |
10:23:12 - 13-Mar-25 |
| Sell* | 213 | $87.58 | Automatic Execution |
10:22:56 - 13-Mar-25 |
| Sell* | 207 | $87.59 | Automatic Execution |
10:18:16 - 13-Mar-25 |
| Buy* | 133 | $87.62 | Automatic Execution |
10:16:03 - 13-Mar-25 |
| Sell* | 150 | $87.59 | Automatic Execution |
10:14:56 - 13-Mar-25 |
| Sell* | 193 | $87.57 | Automatic Execution |
10:10:26 - 13-Mar-25 |
| Unknown* | 1 | $87.81575 | SI Trade Currency Conversion |
10:10:10 - 13-Mar-25 |
| Buy* | 132 | $87.62 | Automatic Execution |
10:08:45 - 13-Mar-25 |
| Sell* | 226 | $87.59 | Automatic Execution |
10:05:26 - 13-Mar-25 |
| Buy* | 153 | $87.62 | Automatic Execution |
10:01:30 - 13-Mar-25 |
| Buy* | 132 | $87.60 | Automatic Execution |
10:01:27 - 13-Mar-25 |
| Sell* | 135 | $87.58 | Automatic Execution |
09:58:46 - 13-Mar-25 |
| Buy* | 145 | $87.63 | Automatic Execution |
09:51:49 - 13-Mar-25 |
| Sell* | 207 | $87.55 | Automatic Execution |
09:50:46 - 13-Mar-25 |
| Buy* | 125 | $87.62 | Automatic Execution |
09:48:39 - 13-Mar-25 |
| Sell* | 164 | $87.58 | Automatic Execution |
09:47:06 - 13-Mar-25 |
| Buy* | 126 | $87.62 | Automatic Execution |
09:43:42 - 13-Mar-25 |
| Sell* | 197 | $87.57 | Automatic Execution |
09:42:36 - 13-Mar-25 |
| Buy* | 135 | $87.62 | Automatic Execution |
09:39:38 - 13-Mar-25 |
| Buy* | 159 | $87.61 | Automatic Execution |
09:38:17 - 13-Mar-25 |
| Sell* | 178 | $87.56 | Automatic Execution |
09:34:56 - 13-Mar-25 |
| Buy* | 133 | $87.59 | Automatic Execution |
09:33:02 - 13-Mar-25 |
| Sell* | 166 | $87.57 | Automatic Execution |
09:31:16 - 13-Mar-25 |
| Sell* | 39 | $87.53 | Automatic Execution |
09:28:16 - 13-Mar-25 |
| Sell* | 94 | $87.53 | Automatic Execution |
09:28:16 - 13-Mar-25 |
| Buy* | 134 | $87.58 | Automatic Execution |
09:25:44 - 13-Mar-25 |
| Sell* | 179 | $87.55 | Automatic Execution |
09:24:06 - 13-Mar-25 |
| Sell* | 181 | $87.56 | Automatic Execution |
09:20:06 - 13-Mar-25 |