| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,239 | $87.80 | Automatic Execution |
14:25:20 - 17-Mar-26 |
| Sell* | 50 | $87.80 | Automatic Execution |
14:25:20 - 17-Mar-26 |
| Sell* | 50 | $87.80 | Automatic Execution |
14:25:20 - 17-Mar-26 |
| Sell* | 50 | $87.80 | Automatic Execution |
14:25:20 - 17-Mar-26 |
| Sell* | 157 | $87.80 | Automatic Execution |
14:25:13 - 17-Mar-26 |
| Sell* | 2,304 | $87.80 | Automatic Execution |
14:25:13 - 17-Mar-26 |
| Sell* | 50 | $87.80 | Automatic Execution |
14:25:13 - 17-Mar-26 |
| Sell* | 161 | $87.80 | Automatic Execution |
14:23:16 - 17-Mar-26 |
| Buy* | 4 | $87.82 | Automatic Execution |
14:22:46 - 17-Mar-26 |
| Sell* | 52 | $87.69 | Automatic Execution |
13:36:28 - 17-Mar-26 |
| Sell* | 571 | $87.6826 | SI Trade |
13:34:22 - 17-Mar-26 |
| Unknown* | 0 | $87.45328 | SI Trade Currency Conversion |
12:57:43 - 17-Mar-26 |
| Unknown* | 1 | $87.39582 | SI Trade Currency Conversion |
12:41:36 - 17-Mar-26 |
| Sell* | 7 | $87.56 | Automatic Execution |
12:18:27 - 17-Mar-26 |
| Unknown* | 0 | $87.63 | SI Trade |
10:38:32 - 17-Mar-26 |
| Unknown* | 1 | $87.46477 | SI Trade Currency Conversion |
09:49:15 - 17-Mar-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
08:52:02 - 17-Mar-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
08:51:04 - 17-Mar-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
08:50:46 - 17-Mar-26 |
| Buy* | 21 | $87.48 | Automatic Execution |
08:50:44 - 17-Mar-26 |
| Buy* | 41 | $87.50 | Automatic Execution |
08:50:13 - 17-Mar-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
08:49:44 - 17-Mar-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
08:49:13 - 17-Mar-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
08:48:50 - 17-Mar-26 |
| Buy* | 18 | $87.50 | Automatic Execution |
08:48:36 - 17-Mar-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
08:48:35 - 17-Mar-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
08:45:47 - 17-Mar-26 |
| Buy* | 70 | $87.50 | Automatic Execution |
08:45:47 - 17-Mar-26 |
| Buy* | 30 | $87.50 | Automatic Execution |
08:45:47 - 17-Mar-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
08:45:47 - 17-Mar-26 |
| Buy* | 24 | $87.48 | Automatic Execution |
08:34:49 - 17-Mar-26 |
| Buy* | 98 | $87.48 | Automatic Execution |
08:34:49 - 17-Mar-26 |
| Unknown* | 0 | $87.63485 | Currency Conversion OTC Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | $87.45098 | Currency Conversion OTC Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | $87.45098 | Currency Conversion OTC Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | $87.63485 | Currency Conversion OTC Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | $87.45098 | Currency Conversion OTC Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | $87.45098 | Currency Conversion OTC Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | $87.63485 | Currency Conversion OTC Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | $87.63485 | Currency Conversion OTC Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | $87.63485 | Currency Conversion OTC Trade |
08:05:10 - 17-Mar-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
08:00:42 - 17-Mar-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
08:00:36 - 17-Mar-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
08:00:30 - 17-Mar-26 |
| Unknown* | 0 | $87.96 | OTC Trade |
08:00:30 - 17-Mar-26 |
| Unknown* | 0 | $88.03937 | SI Trade Currency Conversion |
08:00:30 - 17-Mar-26 |
| Sell* | 80 | $87.5974 | SI Trade |
16:26:37 - 16-Mar-26 |
| Sell* | 57 | $87.60 | Automatic Execution |
16:26:27 - 16-Mar-26 |
| Sell* | 150 | $87.60 | Automatic Execution |
16:25:24 - 16-Mar-26 |
| Sell* | 150 | $87.60 | Automatic Execution |
16:25:24 - 16-Mar-26 |
| Sell* | 50 | $87.60 | Automatic Execution |
16:25:24 - 16-Mar-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
16:25:24 - 16-Mar-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
16:25:13 - 16-Mar-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
16:25:13 - 16-Mar-26 |
| Sell* | 50 | $87.60 | Automatic Execution |
16:25:13 - 16-Mar-26 |
| Sell* | 50 | $87.60 | Automatic Execution |
16:25:12 - 16-Mar-26 |
| Buy* | 24 | $87.66 | Automatic Execution |
16:16:44 - 16-Mar-26 |
| Sell* | 193 | $87.60 | Automatic Execution |
15:59:01 - 16-Mar-26 |
| Unknown* | 1,240 | $87.666 | OTC Trade |
15:32:55 - 16-Mar-26 |
| Buy* | 747 | $87.60 | Automatic Execution |
15:08:56 - 16-Mar-26 |
| Unknown* | 1,410 | $87.5796 | OTC Trade |
14:49:32 - 16-Mar-26 |
| Unknown* | 0 | $87.74 | SI Trade |
14:23:19 - 16-Mar-26 |
| Unknown* | 0 | $87.54 | SI Trade |
13:58:23 - 16-Mar-26 |
| Unknown* | 0 | $87.34923 | SI Trade Currency Conversion |
13:50:45 - 16-Mar-26 |
| Sell* | 47 | $87.52 | Automatic Execution |
13:44:18 - 16-Mar-26 |
| Unknown* | 0 | $87.38128 | Currency Conversion OTC Trade |
13:03:12 - 16-Mar-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:52:56 - 16-Mar-26 |
| Buy* | 182 | $87.49 | Automatic Execution |
12:05:05 - 16-Mar-26 |
| Unknown* | 0 | $87.29887 | Currency Conversion OTC Trade |
11:19:52 - 16-Mar-26 |
| Unknown* | 0 | $87.53 | SI Trade |
11:17:06 - 16-Mar-26 |
| Buy* | 1 | $87.53 | SI Trade |
11:16:17 - 16-Mar-26 |
| Buy* | 1 | $87.53 | SI Trade |
11:16:00 - 16-Mar-26 |
| Buy* | 1 | $87.53 | SI Trade |
11:15:54 - 16-Mar-26 |
| Buy* | 1 | $87.53 | SI Trade |
11:15:30 - 16-Mar-26 |
| Buy* | 1 | $87.53 | SI Trade |
11:15:05 - 16-Mar-26 |
| Buy* | 1 | $87.53 | SI Trade |
11:12:14 - 16-Mar-26 |
| Buy* | 1 | $87.53 | SI Trade |
11:12:00 - 16-Mar-26 |
| Buy* | 1 | $87.54 | SI Trade |
11:11:20 - 16-Mar-26 |
| Buy* | 1 | $87.54 | SI Trade |
11:11:02 - 16-Mar-26 |
| Buy* | 1 | $87.54 | SI Trade |
11:10:55 - 16-Mar-26 |
| Buy* | 1 | $87.54 | SI Trade |
11:10:54 - 16-Mar-26 |
| Unknown* | 0 | $87.54 | SI Trade |
11:10:53 - 16-Mar-26 |
| Buy* | 5 | $87.52 | Automatic Execution |
11:09:57 - 16-Mar-26 |
| Unknown* | 0 | $87.21416 | Currency Conversion OTC Trade |
10:53:07 - 16-Mar-26 |
| Unknown* | 0 | $87.21416 | Currency Conversion OTC Trade |
10:53:07 - 16-Mar-26 |
| Unknown* | 0 | $87.21416 | Currency Conversion OTC Trade |
10:53:07 - 16-Mar-26 |
| Unknown* | 0 | $87.21416 | Currency Conversion OTC Trade |
10:53:07 - 16-Mar-26 |
| Unknown* | 0 | $87.21416 | Currency Conversion OTC Trade |
10:53:07 - 16-Mar-26 |
| Unknown* | 0 | $87.21416 | Currency Conversion OTC Trade |
10:53:07 - 16-Mar-26 |
| Unknown* | 2 | $87.21416 | Currency Conversion OTC Trade |
10:53:07 - 16-Mar-26 |
| Unknown* | 0 | $87.21416 | Currency Conversion OTC Trade |
10:53:07 - 16-Mar-26 |
| Unknown* | 0 | $87.21416 | Currency Conversion OTC Trade |
10:53:07 - 16-Mar-26 |
| Unknown* | 0 | $87.21416 | Currency Conversion OTC Trade |
10:53:07 - 16-Mar-26 |
| Unknown* | 3 | $87.21416 | SI Trade Currency Conversion |
10:53:06 - 16-Mar-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
10:12:43 - 16-Mar-26 |
| Buy* | 67 | $87.41 | Automatic Execution |
09:48:34 - 16-Mar-26 |
| Unknown* | 0 | $87.49575 | Currency Conversion OTC Trade |
09:39:00 - 16-Mar-26 |
| Unknown* | 0 | $87.40189 | Currency Conversion OTC Trade |
09:38:59 - 16-Mar-26 |
| Sell* | 300 | $87.39 | Automatic Execution |
09:26:03 - 16-Mar-26 |
| Sell* | 300 | $87.39 | Automatic Execution |
09:26:03 - 16-Mar-26 |
| Sell* | 300 | $87.39 | Automatic Execution |
09:26:00 - 16-Mar-26 |
| Buy* | 300 | $87.40 | Automatic Execution |
09:23:15 - 16-Mar-26 |
| Buy* | 300 | $87.40 | Automatic Execution |
09:23:15 - 16-Mar-26 |
| Buy* | 300 | $87.39 | Automatic Execution |
09:22:45 - 16-Mar-26 |
| Buy* | 300 | $87.39 | Automatic Execution |
09:21:45 - 16-Mar-26 |
| Buy* | 300 | $87.39 | Automatic Execution |
09:20:57 - 16-Mar-26 |
| Buy* | 300 | $87.39 | Automatic Execution |
09:20:39 - 16-Mar-26 |
| Unknown* | 0 | $87.33 | SI Trade |
09:05:04 - 16-Mar-26 |
| Unknown* | 0 | $87.38357 | SI Trade Currency Conversion |
09:04:44 - 16-Mar-26 |
| Sell* | 3 | $87.39 | Automatic Execution |
09:04:07 - 16-Mar-26 |
| Buy* | 182 | $87.47 | Automatic Execution |
08:49:07 - 16-Mar-26 |
| Buy* | 628 | $87.45313 | Suspected BUY Trade |
08:47:45 - 16-Mar-26 |
| Unknown* | 0 | $87.50033 | Currency Conversion OTC Trade |
08:31:18 - 16-Mar-26 |
| Buy* | 502 | $87.41 | Automatic Execution |
08:25:40 - 16-Mar-26 |
| Unknown* | 0 | $87.42936 | Currency Conversion OTC Trade |
08:24:56 - 16-Mar-26 |
| Buy* | 147 | $87.43 | Automatic Execution |
08:24:30 - 16-Mar-26 |
| Unknown* | 0 | $87.60106 | Currency Conversion OTC Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | $87.60106 | Currency Conversion OTC Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | $87.60106 | Currency Conversion OTC Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | $87.08596 | Currency Conversion OTC Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | $87.60106 | Currency Conversion OTC Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | $87.60106 | Currency Conversion OTC Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | $87.60106 | Currency Conversion OTC Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | $87.60106 | Currency Conversion OTC Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | $86.90281 | SI Trade Currency Conversion |
08:04:05 - 16-Mar-26 |
| Unknown* | 0 | $87.9788 | SI Trade Currency Conversion |
08:04:05 - 16-Mar-26 |
| Unknown* | 0 | $87.9788 | SI Trade Currency Conversion |
08:04:05 - 16-Mar-26 |
| Unknown* | 0 | $87.9788 | SI Trade Currency Conversion |
08:04:05 - 16-Mar-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
08:00:49 - 16-Mar-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
08:00:46 - 16-Mar-26 |
| Sell* | 1,281 | $87.28 | Uncrossing Trade |
16:35:06 - 13-Mar-26 |
| Sell* | 510 | $87.41 | Automatic Execution |
15:23:06 - 13-Mar-26 |
| Sell* | 23 | $87.41 | Automatic Execution |
15:23:06 - 13-Mar-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
12:35:53 - 13-Mar-26 |
| Unknown* | 0 | $87.90667 | Currency Conversion OTC Trade |
10:47:28 - 13-Mar-26 |
| Sell* | 1,496 | $87.36252 | Ordinary |
09:48:08 - 13-Mar-26 |
| Unknown* | 0 | $87.88367 | Currency Conversion OTC Trade |
08:39:55 - 13-Mar-26 |
| Sell* | 50 | $87.41 | Automatic Execution |
08:09:57 - 13-Mar-26 |
| Sell* | 200 | $87.41 | Automatic Execution |
08:09:57 - 13-Mar-26 |
| Sell* | 861 | $87.40 | Automatic Execution |
08:09:56 - 13-Mar-26 |
| Unknown* | 0 | $87.62 | SI Trade |
08:06:22 - 13-Mar-26 |
| Buy* | 1 | $87.62 | SI Trade |
08:06:18 - 13-Mar-26 |
| Unknown* | 0 | $87.62 | SI Trade |
08:06:11 - 13-Mar-26 |
| Sell* | 2,744 | $87.4118 | Ordinary |
08:05:56 - 13-Mar-26 |
| Buy* | 5 | $87.67 | Automatic Execution |
08:05:20 - 13-Mar-26 |
| Unknown* | 0 | $88.14135 | Currency Conversion OTC Trade |
08:05:07 - 13-Mar-26 |
| Unknown* | 0 | $88.14135 | Currency Conversion OTC Trade |
08:05:07 - 13-Mar-26 |
| Buy* | 100 | $87.73 | Suspected BUY Trade |
16:35:08 - 12-Mar-26 |
| Buy* | 112 | $87.70 | Automatic Execution |
16:29:56 - 12-Mar-26 |
| Unknown* | 247 | $87.6622 | OTC Trade |
16:09:28 - 12-Mar-26 |
| Unknown* | 252 | $87.6869 | OTC Trade |
15:57:14 - 12-Mar-26 |
| Unknown* | 0 | $87.69 | SI Trade |
15:55:14 - 12-Mar-26 |
| Buy* | 2,128 | $87.68 | Automatic Execution |
14:07:50 - 12-Mar-26 |
| Buy* | 478 | $87.68 | Automatic Execution |
14:07:50 - 12-Mar-26 |
| Unknown* | 0 | $87.67 | SI Trade |
13:45:57 - 12-Mar-26 |
| Buy* | 1 | $87.68 | SI Trade |
13:45:42 - 12-Mar-26 |
| Unknown* | 0 | $87.74 | SI Trade |
13:34:14 - 12-Mar-26 |
| Sell* | 5 | $87.72 | Automatic Execution |
13:21:03 - 12-Mar-26 |
| Unknown* | 4,166 | $87.73097 | Currency Conversion OTC Trade |
13:06:24 - 12-Mar-26 |
| Unknown* | 56,924 | $87.6626 | Negotiated Trade OTC Trade |
09:00:23 - 12-Mar-26 |
| Unknown* | 0 | $87.91745 | Currency Conversion OTC Trade |
08:53:52 - 12-Mar-26 |
| Unknown* | 0 | $87.87821 | Currency Conversion OTC Trade |
08:45:44 - 12-Mar-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
08:24:24 - 12-Mar-26 |
| Unknown* | 0 | $87.34047 | Currency Conversion OTC Trade |
08:05:07 - 12-Mar-26 |
| Sell* | 24 | $87.91 | Automatic Execution |
08:03:15 - 12-Mar-26 |
| Sell* | 146 | $87.80 | Uncrossing Trade |
16:35:00 - 11-Mar-26 |
| Buy* | 8 | $87.99 | Automatic Execution |
14:51:49 - 11-Mar-26 |
| Buy* | 12 | $87.98 | Automatic Execution |
14:51:49 - 11-Mar-26 |
| Buy* | 14 | $87.97 | Automatic Execution |
14:51:49 - 11-Mar-26 |
| Buy* | 541 | $87.97 | Automatic Execution |
14:07:46 - 11-Mar-26 |
| Buy* | 9 | $87.97 | Automatic Execution |
14:07:21 - 11-Mar-26 |
| Buy* | 12 | $87.96 | Automatic Execution |
14:07:19 - 11-Mar-26 |
| Buy* | 160 | $87.98 | Automatic Execution |
13:51:57 - 11-Mar-26 |
| Unknown* | 0 | $88.30436 | SI Trade Currency Conversion |
12:52:15 - 11-Mar-26 |
| Buy* | 12 | $88.04 | Automatic Execution |
11:03:47 - 11-Mar-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
11:00:11 - 11-Mar-26 |
| Sell* | 19 | $87.92 | Automatic Execution |
10:28:55 - 11-Mar-26 |
| Unknown* | 0 | $88.4044 | Currency Conversion OTC Trade |
09:54:58 - 11-Mar-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
08:37:55 - 11-Mar-26 |
| Unknown* | 0 | $88.3253 | Currency Conversion OTC Trade |
08:05:08 - 11-Mar-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
08:03:01 - 11-Mar-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
08:03:01 - 11-Mar-26 |
| Unknown* | 0 | $88.19 | OTC Trade |
08:03:01 - 11-Mar-26 |
| Unknown* | 0 | $88.19 | OTC Trade |
08:03:01 - 11-Mar-26 |
| Unknown* | 0 | $87.95853 | OTC Trade |
08:00:26 - 11-Mar-26 |
| Unknown* | 0 | $87.95853 | OTC Trade |
08:00:26 - 11-Mar-26 |
| Sell* | 10 | $88.28 | Automatic Execution |
16:26:00 - 10-Mar-26 |
| Sell* | 20 | $88.28 | Automatic Execution |
16:26:00 - 10-Mar-26 |
| Sell* | 32 | $88.33 | Automatic Execution |
16:01:26 - 10-Mar-26 |
| Sell* | 2 | $88.30 | Automatic Execution |
15:46:47 - 10-Mar-26 |
| Sell* | 10 | $88.30 | Automatic Execution |
15:46:25 - 10-Mar-26 |
| Sell* | 10 | $88.30 | Automatic Execution |
15:45:51 - 10-Mar-26 |
| Sell* | 10 | $88.28 | Automatic Execution |
15:41:46 - 10-Mar-26 |
| Sell* | 8 | $88.26 | Automatic Execution |
15:33:20 - 10-Mar-26 |
| Sell* | 10 | $88.26 | Automatic Execution |
15:33:19 - 10-Mar-26 |
| Sell* | 21 | $88.26 | Automatic Execution |
15:33:19 - 10-Mar-26 |
| Sell* | 130 | $88.20 | Automatic Execution |
15:26:14 - 10-Mar-26 |
| Sell* | 6 | $88.27 | Automatic Execution |
15:26:00 - 10-Mar-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:25:16 - 10-Mar-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:25:10 - 10-Mar-26 |