| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $88.31 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 250 | $88.36 | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Buy* | 1,250 | $88.36 | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Unknown* | 0 | $88.03612 | Currency Conversion OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | $88.00783 | Currency Conversion OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 0 | $88.19 | SI Trade |
13:33:23 - 06-Feb-26 |
| Sell* | 26 | $88.30 | Automatic Execution |
13:07:18 - 06-Feb-26 |
| Unknown* | 0 | $88.25541 | Currency Conversion OTC Trade |
12:37:56 - 06-Feb-26 |
| Unknown* | 0 | $88.30493 | SI Trade Currency Conversion |
10:28:48 - 06-Feb-26 |
| Unknown* | 0 | $88.34 | SI Trade |
10:25:25 - 06-Feb-26 |
| Unknown* | 1 | $88.26956 | SI Trade Currency Conversion |
10:25:15 - 06-Feb-26 |
| Sell* | 502 | $88.31 | Automatic Execution |
10:12:53 - 06-Feb-26 |
| Sell* | 335 | $88.31 | Automatic Execution |
10:12:52 - 06-Feb-26 |
| Sell* | 502 | $88.31 | Automatic Execution |
10:12:47 - 06-Feb-26 |
| Sell* | 335 | $88.31 | Automatic Execution |
10:12:45 - 06-Feb-26 |
| Sell* | 501 | $88.31 | Automatic Execution |
10:12:40 - 06-Feb-26 |
| Sell* | 334 | $88.31 | Automatic Execution |
10:12:39 - 06-Feb-26 |
| Sell* | 334 | $88.31 | Automatic Execution |
10:12:33 - 06-Feb-26 |
| Unknown* | 0 | $88.42283 | SI Trade Currency Conversion |
08:04:21 - 06-Feb-26 |
| Unknown* | -1,364 | $0.00 | SI Trade Correction |
07:50:01 - 06-Feb-26 |
| Buy* | 1,364 | $88.70 | SI Trade |
07:50:01 - 06-Feb-26 |
| Unknown* | 1,364 | $0.00 | SI Trade |
07:50:01 - 06-Feb-26 |
| Buy* | 983 | $88.21 | Automatic Execution |
15:49:31 - 05-Feb-26 |
| Buy* | 147 | $88.21 | Automatic Execution |
15:49:31 - 05-Feb-26 |
| Sell* | 300 | $88.21 | Automatic Execution |
15:35:33 - 05-Feb-26 |
| Buy* | 50 | $88.18 | SI Trade |
15:29:11 - 05-Feb-26 |
| Unknown* | 0 | $88.23 | SI Trade |
15:22:26 - 05-Feb-26 |
| Buy* | 1 | $88.25 | SI Trade |
15:22:23 - 05-Feb-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
15:22:23 - 05-Feb-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
15:22:21 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | SI Trade |
15:22:20 - 05-Feb-26 |
| Buy* | 20 | $88.25 | Automatic Execution |
15:22:15 - 05-Feb-26 |
| Unknown* | 170 | $88.1402 | OTC Trade |
15:09:27 - 05-Feb-26 |
| Buy* | 79 | $88.25 | SI Trade |
14:32:27 - 05-Feb-26 |
| Sell* | 203 | $88.17 | SI Trade |
13:55:31 - 05-Feb-26 |
| Sell* | 4,797 | $88.17 | Automatic Execution |
13:55:31 - 05-Feb-26 |
| Sell* | 535 | $88.19 | Automatic Execution |
12:49:42 - 05-Feb-26 |
| Unknown* | 0 | $88.12059 | Currency Conversion OTC Trade |
12:10:51 - 05-Feb-26 |
| Unknown* | 0 | $88.19133 | Currency Conversion OTC Trade |
12:00:57 - 05-Feb-26 |
| Unknown* | 0 | $88.19133 | Currency Conversion OTC Trade |
12:00:56 - 05-Feb-26 |
| Unknown* | 0 | $88.32102 | Currency Conversion OTC Trade |
11:18:58 - 05-Feb-26 |
| Unknown* | 0 | $88.22199 | Currency Conversion OTC Trade |
09:28:33 - 05-Feb-26 |
| Unknown* | 108 | $88.2638 | OTC Trade |
09:25:59 - 05-Feb-26 |
| Sell* | 570 | $88.2476 | SI Trade |
09:20:25 - 05-Feb-26 |
| Unknown* | 27,148 | $88.2467 | OTC Trade |
09:02:41 - 05-Feb-26 |
| Sell* | 1,961 | $88.41 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Sell* | 876 | $88.52 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Sell* | 135 | $88.52 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Sell* | 613 | $88.38 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Buy* | 610 | $88.77 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Buy* | 240 | $88.41 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Buy* | 227 | $88.38 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | $87.95318 | SI Trade Currency Conversion |
08:04:04 - 05-Feb-26 |
| Unknown* | 0 | $88.2833 | SI Trade Currency Conversion |
08:04:04 - 05-Feb-26 |
| Buy* | 2,406 | $88.28 | Suspected BUY Trade |
16:35:12 - 04-Feb-26 |
| Sell* | 27 | $88.21 | Automatic Execution |
16:29:25 - 04-Feb-26 |
| Sell* | 22 | $88.21 | Automatic Execution |
16:04:15 - 04-Feb-26 |
| Sell* | 16 | $88.23 | Automatic Execution |
15:52:32 - 04-Feb-26 |
| Buy* | 17 | $88.32 | Automatic Execution |
15:11:21 - 04-Feb-26 |
| Buy* | 15 | $88.30 | Automatic Execution |
15:11:21 - 04-Feb-26 |
| Buy* | 17 | $88.29 | Automatic Execution |
15:11:21 - 04-Feb-26 |
| Buy* | 14 | $88.28 | Automatic Execution |
15:11:21 - 04-Feb-26 |
| Sell* | 39 | $88.21 | Automatic Execution |
14:52:25 - 04-Feb-26 |
| Buy* | 9 | $88.31 | Automatic Execution |
14:36:19 - 04-Feb-26 |
| Sell* | 17 | $88.24 | Automatic Execution |
14:23:35 - 04-Feb-26 |
| Sell* | 4 | $88.26 | Automatic Execution |
14:05:05 - 04-Feb-26 |
| Unknown* | 0 | $88.31 | SI Trade |
13:40:26 - 04-Feb-26 |
| Buy* | 9 | $88.31 | Automatic Execution |
13:39:53 - 04-Feb-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
13:39:53 - 04-Feb-26 |
| Sell* | 27 | $88.23 | Automatic Execution |
13:28:05 - 04-Feb-26 |
| Sell* | 14 | $88.26 | Automatic Execution |
13:13:45 - 04-Feb-26 |
| Unknown* | 30,561 | $88.3014 | OTC Trade |
12:28:49 - 04-Feb-26 |
| Sell* | 21 | $88.26 | Automatic Execution |
12:24:25 - 04-Feb-26 |
| Unknown* | 0 | $88.38648 | Currency Conversion OTC Trade |
12:23:05 - 04-Feb-26 |
| Unknown* | 0 | $88.38648 | Currency Conversion OTC Trade |
12:23:05 - 04-Feb-26 |
| Unknown* | 0 | $88.38648 | Currency Conversion OTC Trade |
12:23:05 - 04-Feb-26 |
| Unknown* | 0 | $88.38648 | Currency Conversion OTC Trade |
12:23:05 - 04-Feb-26 |
| Unknown* | 2 | $88.38648 | Currency Conversion OTC Trade |
12:23:05 - 04-Feb-26 |
| Unknown* | 0 | $88.38648 | Currency Conversion OTC Trade |
12:23:05 - 04-Feb-26 |
| Unknown* | 0 | $88.38648 | Currency Conversion OTC Trade |
12:23:05 - 04-Feb-26 |
| Unknown* | 0 | $88.38648 | Currency Conversion OTC Trade |
12:23:05 - 04-Feb-26 |
| Unknown* | 0 | $88.38648 | Currency Conversion OTC Trade |
12:23:05 - 04-Feb-26 |
| Buy* | 6 | $88.35 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Sell* | 30 | $88.25 | Automatic Execution |
11:16:35 - 04-Feb-26 |
| Sell* | 30 | $88.25 | Automatic Execution |
11:16:35 - 04-Feb-26 |
| Sell* | 19 | $88.25 | Automatic Execution |
10:57:05 - 04-Feb-26 |
| Sell* | 47 | $88.25 | Automatic Execution |
09:59:35 - 04-Feb-26 |
| Unknown* | 0 | $88.44917 | SI Trade Currency Conversion |
09:44:27 - 04-Feb-26 |
| Buy* | 113 | $88.34 | Automatic Execution |
09:25:12 - 04-Feb-26 |
| Buy* | 423 | $88.34 | Automatic Execution |
09:20:38 - 04-Feb-26 |
| Buy* | 159 | $88.35 | Automatic Execution |
08:56:04 - 04-Feb-26 |
| Buy* | 18 | $88.31 | Automatic Execution |
08:56:04 - 04-Feb-26 |
| Sell* | 152 | $88.23 | Automatic Execution |
08:49:12 - 04-Feb-26 |
| Sell* | 2,358 | $88.23 | Automatic Execution |
08:49:09 - 04-Feb-26 |
| Sell* | 490 | $88.23 | Automatic Execution |
08:49:09 - 04-Feb-26 |
| Sell* | 80 | $88.36 | Automatic Execution |
08:06:45 - 04-Feb-26 |
| Sell* | 5 | $88.21 | Automatic Execution |
08:05:40 - 04-Feb-26 |
| Unknown* | 0 | $88.19839 | Currency Conversion OTC Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | $88.53198 | SI Trade Currency Conversion |
08:04:16 - 04-Feb-26 |
| Unknown* | 0 | $88.55564 | SI Trade Currency Conversion |
08:04:15 - 04-Feb-26 |
| Unknown* | 0 | $88.55564 | SI Trade Currency Conversion |
08:04:15 - 04-Feb-26 |
| Unknown* | 1 | $88.5793 | SI Trade Currency Conversion |
08:04:13 - 04-Feb-26 |
| Sell* | 562 | $88.3574 | Ordinary |
08:03:04 - 04-Feb-26 |
| Sell* | 72 | $88.37 | Automatic Execution |
08:01:22 - 04-Feb-26 |
| Sell* | 111 | $88.44 | Automatic Execution |
08:01:21 - 04-Feb-26 |
| Sell* | 225 | $88.37 | Automatic Execution |
08:01:21 - 04-Feb-26 |
| Sell* | 136 | $88.45 | Automatic Execution |
08:00:28 - 04-Feb-26 |
| Sell* | 110 | $88.45 | Automatic Execution |
08:00:28 - 04-Feb-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
08:00:23 - 04-Feb-26 |
| Sell* | 109 | $88.50 | Automatic Execution |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $88.87 | SI Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 37 | $88.87 | SI Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
08:00:22 - 04-Feb-26 |
| Sell* | 136 | $88.54 | Automatic Execution |
08:00:22 - 04-Feb-26 |
| Sell* | 116 | $88.55 | Automatic Execution |
08:00:22 - 04-Feb-26 |
| Sell* | 136 | $88.45 | Automatic Execution |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $88.74015 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $88.74504 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $88.87 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 180 | $88.74 | Suspected BUY Trade |
08:00:22 - 04-Feb-26 |
| Sell* | 249 | $88.18 | Uncrossing Trade |
16:35:24 - 03-Feb-26 |
| Unknown* | 0 | $88.31354 | SI Trade Currency Conversion |
16:16:38 - 03-Feb-26 |
| Unknown* | 0 | $88.23084 | SI Trade Currency Conversion |
16:05:13 - 03-Feb-26 |
| Unknown* | 0 | $88.23084 | SI Trade Currency Conversion |
16:04:32 - 03-Feb-26 |
| Buy* | 809 | $88.29 | Automatic Execution |
15:47:00 - 03-Feb-26 |
| Buy* | 514 | $88.29 | Automatic Execution |
15:47:00 - 03-Feb-26 |
| Sell* | 120 | $88.31 | Automatic Execution |
15:32:56 - 03-Feb-26 |
| Buy* | 568 | $88.38 | Automatic Execution |
14:38:20 - 03-Feb-26 |
| Unknown* | 0 | $88.39 | SI Trade |
14:37:07 - 03-Feb-26 |
| Buy* | 1,589 | $88.38 | Automatic Execution |
13:06:14 - 03-Feb-26 |
| Buy* | 5 | $88.35 | Automatic Execution |
12:03:12 - 03-Feb-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
09:31:49 - 03-Feb-26 |
| Unknown* | 0 | $88.45059 | Currency Conversion OTC Trade |
09:30:17 - 03-Feb-26 |
| Unknown* | 0 | $88.40 | SI Trade |
08:32:31 - 03-Feb-26 |
| Sell* | 116 | $88.12 | Automatic Execution |
08:07:58 - 03-Feb-26 |
| Buy* | 208 | $88.36 | Automatic Execution |
08:07:40 - 03-Feb-26 |
| Unknown* | 0 | $88.69 | SI Trade |
08:03:30 - 03-Feb-26 |
| Unknown* | 0 | $88.02 | OTC Trade |
08:02:06 - 03-Feb-26 |
| Unknown* | 0 | $88.02004 | OTC Trade |
08:00:45 - 03-Feb-26 |
| Buy* | 572 | $88.41 | Suspected BUY Trade |
16:35:03 - 02-Feb-26 |
| Sell* | 52 | $88.23 | Automatic Execution |
16:06:39 - 02-Feb-26 |
| Sell* | 52 | $88.26 | Automatic Execution |
15:16:03 - 02-Feb-26 |
| Unknown* | 0 | $88.39 | SI Trade |
15:04:58 - 02-Feb-26 |
| Unknown* | 0 | $88.71667 | SI Trade Currency Conversion |
14:28:44 - 02-Feb-26 |
| Sell* | 52 | $88.16 | Automatic Execution |
14:25:27 - 02-Feb-26 |
| Unknown* | 0 | $88.16 | SI Trade |
14:13:41 - 02-Feb-26 |
| Sell* | 168 | $88.16 | SI Trade |
14:13:41 - 02-Feb-26 |
| Unknown* | 0 | $88.16 | SI Trade |
14:13:01 - 02-Feb-26 |
| Sell* | 32 | $88.16 | SI Trade |
14:13:01 - 02-Feb-26 |
| Unknown* | 0 | $88.42008 | SI Trade Currency Conversion |
13:33:31 - 02-Feb-26 |
| Buy* | 261 | $88.28 | Automatic Execution |
13:23:46 - 02-Feb-26 |
| Buy* | 2 | $88.31 | SI Trade |
13:15:26 - 02-Feb-26 |
| Buy* | 13 | $88.28 | Automatic Execution |
13:15:23 - 02-Feb-26 |
| Sell* | 535 | $88.19 | Automatic Execution |
13:01:29 - 02-Feb-26 |
| Buy* | 158 | $88.24 | Automatic Execution |
12:51:46 - 02-Feb-26 |
| Sell* | 52 | $88.19 | Automatic Execution |
12:44:15 - 02-Feb-26 |
| Sell* | 52 | $88.17 | Automatic Execution |
11:53:39 - 02-Feb-26 |
| Buy* | 275 | $88.26 | Automatic Execution |
11:11:11 - 02-Feb-26 |
| Sell* | 52 | $88.17 | Automatic Execution |
11:03:03 - 02-Feb-26 |
| Sell* | 52 | $88.17 | Automatic Execution |
10:12:27 - 02-Feb-26 |
| Unknown* | 0 | $88.36076 | SI Trade Currency Conversion |
09:34:12 - 02-Feb-26 |
| Sell* | 52 | $88.14 | Automatic Execution |
09:21:50 - 02-Feb-26 |
| Buy* | 158 | $88.25 | Automatic Execution |
08:54:26 - 02-Feb-26 |
| Sell* | 54 | $88.10 | Automatic Execution |
08:27:47 - 02-Feb-26 |
| Unknown* | 1 | $88.01434 | Currency Conversion OTC Trade |
08:05:12 - 02-Feb-26 |
| Unknown* | 0 | $88.01434 | Currency Conversion OTC Trade |
08:05:12 - 02-Feb-26 |
| Unknown* | 0 | $88.01434 | Currency Conversion OTC Trade |
08:05:12 - 02-Feb-26 |
| Unknown* | 0 | $88.01434 | Currency Conversion OTC Trade |
08:05:12 - 02-Feb-26 |
| Unknown* | 0 | $88.01434 | Currency Conversion OTC Trade |
08:05:12 - 02-Feb-26 |
| Buy* | 157 | $88.33 | Automatic Execution |
08:04:40 - 02-Feb-26 |
| Unknown* | 0 | $88.19012 | OTC Trade |
08:03:23 - 02-Feb-26 |
| Unknown* | 0 | $88.07 | OTC Trade |
08:03:23 - 02-Feb-26 |
| Unknown* | 0 | $88.44381 | SI Trade Currency Conversion |
08:01:16 - 02-Feb-26 |
| Unknown* | 0 | $88.44381 | SI Trade Currency Conversion |
08:01:16 - 02-Feb-26 |
| Unknown* | 0 | $88.44381 | SI Trade Currency Conversion |
08:01:16 - 02-Feb-26 |
| Unknown* | 0 | $88.44381 | SI Trade Currency Conversion |
08:01:16 - 02-Feb-26 |
| Unknown* | 0 | $88.44381 | SI Trade Currency Conversion |
08:01:16 - 02-Feb-26 |
| Unknown* | 0 | $88.44381 | SI Trade Currency Conversion |
08:01:16 - 02-Feb-26 |
| Sell* | 46 | $88.11 | Uncrossing Trade |
16:35:21 - 30-Jan-26 |
| Buy* | 3,283 | $88.12 | Automatic Execution |
16:15:17 - 30-Jan-26 |
| Buy* | 149 | $88.12 | Automatic Execution |
16:15:17 - 30-Jan-26 |
| Sell* | 500 | $88.13 | Automatic Execution |
16:15:17 - 30-Jan-26 |
| Sell* | 1,250 | $88.13 | Automatic Execution |
16:15:17 - 30-Jan-26 |
| Sell* | 79 | $88.13 | Automatic Execution |
16:15:17 - 30-Jan-26 |
| Unknown* | 0 | $88.3566 | Currency Conversion OTC Trade |
16:09:34 - 30-Jan-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
16:00:49 - 30-Jan-26 |
| Unknown* | 16 | $88.225 | OTC Trade |
15:46:52 - 30-Jan-26 |
| Unknown* | 0 | $88.40669 | SI Trade Currency Conversion |
15:38:50 - 30-Jan-26 |
| Unknown* | 30,648 | $88.1948 | OTC Trade |
15:38:14 - 30-Jan-26 |
| Buy* | 340 | $88.28 | Automatic Execution |
15:24:01 - 30-Jan-26 |
| Buy* | 99 | $88.28 | Automatic Execution |
15:23:51 - 30-Jan-26 |
| Buy* | 119 | $88.28 | Automatic Execution |
15:21:43 - 30-Jan-26 |
| Buy* | 2 | $88.28 | Automatic Execution |
15:21:43 - 30-Jan-26 |
| Buy* | 179 | $88.28 | Automatic Execution |
15:21:43 - 30-Jan-26 |
| Sell* | 44 | $88.24 | Automatic Execution |
14:58:51 - 30-Jan-26 |
| Unknown* | 0 | $88.39953 | Currency Conversion OTC Trade |
14:51:17 - 30-Jan-26 |
| Unknown* | 0 | $88.29 | SI Trade |
14:38:24 - 30-Jan-26 |
| Buy* | 27 | $88.29 | SI Trade |
14:38:23 - 30-Jan-26 |