Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Hy (SDHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.36262 Currency Conversion
OTC Trade
10:58:11 - 18-Aug-25
Unknown* 0 $88.26895 Currency Conversion
OTC Trade
10:48:32 - 18-Aug-25
Buy* 2,331 $88.10 Automatic Execution
10:28:32 - 18-Aug-25
Unknown* 0 $88.34388 Currency Conversion
OTC Trade
10:05:07 - 18-Aug-25
Unknown* 0 $88.11 SI Trade
09:35:52 - 18-Aug-25
Sell* 13 $88.04 Automatic Execution
09:28:36 - 18-Aug-25
Sell* 7 $88.03 Automatic Execution
09:11:16 - 18-Aug-25
Unknown* 0 $88.30407 SI Trade
Currency Conversion
08:55:18 - 18-Aug-25
Unknown* 0 $88.24787 Currency Conversion
OTC Trade
08:48:31 - 18-Aug-25
Unknown* 0 $88.09332 SI Trade
Currency Conversion
08:35:01 - 18-Aug-25
Sell* 15 $88.04 Automatic Execution
08:34:56 - 18-Aug-25
Unknown* 0 $88.11 SI Trade
08:26:06 - 18-Aug-25
Unknown* 0 $88.31578 SI Trade
Currency Conversion
08:09:14 - 18-Aug-25
Unknown* 0 $88.30 SI Trade
08:07:52 - 18-Aug-25
Unknown* 0 $88.41 SI Trade
08:05:32 - 18-Aug-25
Unknown* 0 $88.01137 Currency Conversion
OTC Trade
08:04:28 - 18-Aug-25
Unknown* 0 $88.54761 Currency Conversion
OTC Trade
08:04:28 - 18-Aug-25
Unknown* 0 $88.54761 Currency Conversion
OTC Trade
08:04:28 - 18-Aug-25
Unknown* 0 $88.01137 Currency Conversion
OTC Trade
08:04:28 - 18-Aug-25
Unknown* 0 $88.54761 Currency Conversion
OTC Trade
08:04:28 - 18-Aug-25
Unknown* 0 $88.54761 Currency Conversion
OTC Trade
08:04:28 - 18-Aug-25
Unknown* 0 $88.01137 Currency Conversion
OTC Trade
08:04:28 - 18-Aug-25
Unknown* 0 $88.43287 SI Trade
Currency Conversion
08:04:04 - 18-Aug-25
Unknown* 0 $88.43287 SI Trade
Currency Conversion
08:04:04 - 18-Aug-25
Unknown* 0 $87.98795 SI Trade
Currency Conversion
08:04:04 - 18-Aug-25
Unknown* 0 $87.98795 SI Trade
Currency Conversion
08:04:04 - 18-Aug-25
Buy* 1 $88.47 Automatic Execution
08:00:15 - 18-Aug-25
Unknown* 0 $88.56 SI Trade
08:00:11 - 18-Aug-25
Unknown* 0 $88.0292 OTC Trade
08:00:11 - 18-Aug-25
Sell* 8,773 $88.03 Uncrossing Trade
08:00:11 - 18-Aug-25
Unknown* 0 $88.56 SI Trade
08:00:11 - 18-Aug-25
Unknown* 0 $88.56 SI Trade
08:00:11 - 18-Aug-25
Buy* 935 $88.10 Suspected BUY Trade
16:35:19 - 15-Aug-25
Unknown* 0 $87.55711 Currency Conversion
OTC Trade
16:25:57 - 15-Aug-25
Buy* 145 $88.08 Automatic Execution
15:46:30 - 15-Aug-25
Buy* 556 $88.10 Automatic Execution
14:54:39 - 15-Aug-25
Unknown* 0 $87.80432 Currency Conversion
OTC Trade
14:54:33 - 15-Aug-25
Unknown* 0 $88.11 SI Trade
14:53:41 - 15-Aug-25
Unknown* 0 $88.11 SI Trade
14:40:28 - 15-Aug-25
Buy* 141 $88.11 SI Trade
14:40:27 - 15-Aug-25
Unknown* 0 $88.01 OTC Trade
13:49:54 - 15-Aug-25
Unknown* 40 $88.02 OTC Trade
13:49:54 - 15-Aug-25
Unknown* 0 $88.01 SI Trade
13:49:54 - 15-Aug-25
Sell* 40 $88.02 SI Trade
13:49:54 - 15-Aug-25
Unknown* 20 $88.02 OTC Trade
13:49:44 - 15-Aug-25
Sell* 20 $88.02 SI Trade
13:49:44 - 15-Aug-25
Unknown* 20 $88.02 OTC Trade
13:49:16 - 15-Aug-25
Sell* 20 $88.02 SI Trade
13:49:16 - 15-Aug-25
Sell* 39 $88.02 SI Trade
13:48:33 - 15-Aug-25
Unknown* 39 $88.02 OTC Trade
13:48:33 - 15-Aug-25
Sell* 150 $88.01 SI Trade
13:47:31 - 15-Aug-25
Unknown* 150 $88.01 OTC Trade
13:47:31 - 15-Aug-25
Unknown* 0 $88.12 SI Trade
12:02:50 - 15-Aug-25
Unknown* 0 $87.99323 Currency Conversion
OTC Trade
10:40:14 - 15-Aug-25
Unknown* 0 $87.8533 Currency Conversion
OTC Trade
09:51:43 - 15-Aug-25
Unknown* 0 $88.00489 SI Trade
Currency Conversion
09:45:44 - 15-Aug-25
Unknown* 0 $87.86496 SI Trade
Currency Conversion
09:45:44 - 15-Aug-25
Unknown* 0 $88.17 SI Trade
09:00:50 - 15-Aug-25
Unknown* 0 $87.85563 Currency Conversion
OTC Trade
08:59:21 - 15-Aug-25
Unknown* 0 $88.06552 Currency Conversion
OTC Trade
08:25:05 - 15-Aug-25
Unknown* 1 $88.03987 SI Trade
Currency Conversion
08:23:24 - 15-Aug-25
Unknown* 0 $88.26842 Currency Conversion
OTC Trade
08:04:09 - 15-Aug-25
Unknown* 1 $87.74835 SI Trade
Currency Conversion
08:04:09 - 15-Aug-25
Unknown* 0 $88.10902 OTC Trade
08:00:53 - 15-Aug-25
Unknown* 0 $88.59 OTC Trade
08:00:53 - 15-Aug-25
Unknown* 0 $87.78 OTC Trade
08:00:03 - 15-Aug-25
Unknown* 0 $87.78 OTC Trade
08:00:03 - 15-Aug-25
Unknown* 0 $87.78 OTC Trade
08:00:03 - 15-Aug-25
Unknown* 0 $88.4481 SI Trade
Currency Conversion
16:26:06 - 14-Aug-25
Unknown* 0 $88.46448 Currency Conversion
OTC Trade
15:38:40 - 14-Aug-25
Unknown* 0 $88.4715 SI Trade
Currency Conversion
15:30:31 - 14-Aug-25
Unknown* 2 $88.33107 SI Trade
Currency Conversion
15:18:35 - 14-Aug-25
Unknown* 735 $88.1101 OTC Trade
15:02:42 - 14-Aug-25
Unknown* 0 $88.54172 SI Trade
Currency Conversion
14:49:07 - 14-Aug-25
Sell* 134 $88.07 Automatic Execution
14:33:52 - 14-Aug-25
Buy* 294 $88.18 Automatic Execution
13:45:22 - 14-Aug-25
Buy* 173 $88.19 Automatic Execution
13:45:14 - 14-Aug-25
Buy* 173 $88.20 Automatic Execution
13:45:14 - 14-Aug-25
Buy* 245 $88.21 Automatic Execution
13:45:12 - 14-Aug-25
Buy* 245 $88.22 Automatic Execution
13:45:10 - 14-Aug-25
Unknown* 0 $88.38959 SI Trade
Currency Conversion
13:27:36 - 14-Aug-25
Unknown* 0 $88.2515 Currency Conversion
OTC Trade
10:35:56 - 14-Aug-25
Unknown* 1 $88.4364 SI Trade
Currency Conversion
09:43:04 - 14-Aug-25
Unknown* 0 $88.26554 Currency Conversion
OTC Trade
09:35:14 - 14-Aug-25
Unknown* 0 $88.24 SI Trade
09:05:50 - 14-Aug-25
Unknown* 0 $88.24 SI Trade
09:02:48 - 14-Aug-25
Unknown* 0 $88.29831 Currency Conversion
OTC Trade
08:40:50 - 14-Aug-25
Unknown* 0 $88.05723 Currency Conversion
OTC Trade
08:04:27 - 14-Aug-25
Unknown* 0 $88.51832 Currency Conversion
OTC Trade
08:04:27 - 14-Aug-25
Unknown* 0 $88.05723 Currency Conversion
OTC Trade
08:04:27 - 14-Aug-25
Unknown* 0 $88.05723 Currency Conversion
OTC Trade
08:04:27 - 14-Aug-25
Unknown* 0 $88.05723 Currency Conversion
OTC Trade
08:04:27 - 14-Aug-25
Unknown* 0 $88.53002 SI Trade
Currency Conversion
08:01:29 - 14-Aug-25
Unknown* 0 $88.53002 SI Trade
Currency Conversion
08:01:29 - 14-Aug-25
Unknown* 0 $88.53002 SI Trade
Currency Conversion
08:01:29 - 14-Aug-25
Unknown* 0 $88.59038 OTC Trade
08:00:19 - 14-Aug-25
Unknown* 0 $88.59041 OTC Trade
08:00:19 - 14-Aug-25
Unknown* 0 $88.68 OTC Trade
08:00:19 - 14-Aug-25
Sell* 1 $87.76 Automatic Execution
08:00:18 - 14-Aug-25
Buy* 59 $88.59 Suspected BUY Trade
08:00:18 - 14-Aug-25
Unknown* 15 $87.81137 SI Trade
Currency Conversion
16:26:56 - 13-Aug-25
Unknown* 0 $87.95986 SI Trade
Currency Conversion
16:02:18 - 13-Aug-25
Unknown* 0 $87.93985 SI Trade
Currency Conversion
16:02:16 - 13-Aug-25
Unknown* 0 $88.22 SI Trade
16:02:15 - 13-Aug-25
Unknown* 0 $88.20 SI Trade
15:27:11 - 13-Aug-25
Buy* 56 $88.19 Automatic Execution
15:27:10 - 13-Aug-25
Buy* 71 $88.20 Automatic Execution
15:17:01 - 13-Aug-25
Buy* 60 $88.18 Automatic Execution
15:17:01 - 13-Aug-25
Buy* 5 $88.18 Automatic Execution
15:17:01 - 13-Aug-25
Buy* 25 $88.10 Automatic Execution
15:16:59 - 13-Aug-25
Unknown* 0 $88.10 SI Trade
15:09:04 - 13-Aug-25
Buy* 8 $88.10 Automatic Execution
15:09:03 - 13-Aug-25
Unknown* 0 $87.8978 Currency Conversion
OTC Trade
14:57:12 - 13-Aug-25
Unknown* 0 $87.96788 Currency Conversion
OTC Trade
14:51:09 - 13-Aug-25
Unknown* 0 $87.84874 Currency Conversion
OTC Trade
14:48:38 - 13-Aug-25
Unknown* 0 $87.89313 Currency Conversion
OTC Trade
14:17:44 - 13-Aug-25
Unknown* 0 $88.10 SI Trade
12:52:56 - 13-Aug-25
Unknown* 0 $87.76932 Currency Conversion
OTC Trade
12:23:28 - 13-Aug-25
Unknown* 1 $87.68055 Currency Conversion
OTC Trade
11:35:08 - 13-Aug-25
Unknown* 2,837 $88.0549 OTC Trade
11:01:57 - 13-Aug-25
Unknown* 0 $87.68055 Currency Conversion
OTC Trade
10:20:24 - 13-Aug-25
Unknown* 1 $87.781 Currency Conversion
OTC Trade
10:15:11 - 13-Aug-25
Buy* 57 $88.07 Automatic Execution
10:04:58 - 13-Aug-25
Unknown* 3,500 $88.0729 OTC Trade
09:56:45 - 13-Aug-25
Unknown* 0 $87.76231 Currency Conversion
OTC Trade
09:11:00 - 13-Aug-25
Unknown* 0 $87.88612 Currency Conversion
OTC Trade
08:56:10 - 13-Aug-25
Unknown* 0 $88.08 SI Trade
08:11:08 - 13-Aug-25
Unknown* 0 $87.77866 Currency Conversion
OTC Trade
08:11:02 - 13-Aug-25
Buy* 535 $87.99368 Ordinary
08:07:47 - 13-Aug-25
Unknown* 0 $87.68289 Currency Conversion
OTC Trade
08:04:21 - 13-Aug-25
Unknown* 0 $87.68289 Currency Conversion
OTC Trade
08:04:21 - 13-Aug-25
Unknown* 0 $88.16878 Currency Conversion
OTC Trade
08:04:21 - 13-Aug-25
Unknown* 0 $88.10 SI Trade
08:03:54 - 13-Aug-25
Buy* 1 $88.08 Automatic Execution
08:00:20 - 13-Aug-25
Buy* 1 $88.09 Automatic Execution
08:00:20 - 13-Aug-25
Unknown* 0 $88.07861 OTC Trade
08:00:20 - 13-Aug-25
Unknown* 0 $88.10 OTC Trade
08:00:20 - 13-Aug-25
Unknown* 0 $88.0909 OTC Trade
08:00:20 - 13-Aug-25
Unknown* 0 $88.09 OTC Trade
08:00:20 - 13-Aug-25
Buy* 106 $88.09 Suspected BUY Trade
08:00:20 - 13-Aug-25
Sell* 5,400 $87.90 Uncrossing Trade
16:35:16 - 12-Aug-25
Buy* 129 $87.89 Automatic Execution
16:28:55 - 12-Aug-25
Sell* 14 $87.85 Automatic Execution
16:09:45 - 12-Aug-25
Sell* 851 $87.848 Negotiated Trade
15:59:58 - 12-Aug-25
Unknown* 0 $87.5745 SI Trade
Currency Conversion
15:28:30 - 12-Aug-25
Unknown* 0 $87.5745 SI Trade
Currency Conversion
15:25:25 - 12-Aug-25
Buy* 10 $87.86 Automatic Execution
15:19:56 - 12-Aug-25
Buy* 11 $87.85 Automatic Execution
15:19:56 - 12-Aug-25
Buy* 19 $87.84 Automatic Execution
15:19:56 - 12-Aug-25
Buy* 12 $87.83 Automatic Execution
15:19:56 - 12-Aug-25
Buy* 20 $87.82 Automatic Execution
15:19:56 - 12-Aug-25
Sell* 17 $87.84 Automatic Execution
15:09:55 - 12-Aug-25
Unknown* 0 $87.47921 Currency Conversion
OTC Trade
15:00:34 - 12-Aug-25
Sell* 130 $87.81 Automatic Execution
14:55:06 - 12-Aug-25
Sell* 253 $87.90 Automatic Execution
14:44:38 - 12-Aug-25
Buy* 16 $87.92 Automatic Execution
14:43:58 - 12-Aug-25
Sell* 47 $87.90 Automatic Execution
14:33:33 - 12-Aug-25
Sell* 1 $87.85 Automatic Execution
14:10:40 - 12-Aug-25
Buy* 13 $87.94 Automatic Execution
13:43:01 - 12-Aug-25
Buy* 13 $87.93 Automatic Execution
13:43:01 - 12-Aug-25
Buy* 13 $87.92 Automatic Execution
13:31:06 - 12-Aug-25
Unknown* 0 $88.01609 SI Trade
Currency Conversion
13:23:48 - 12-Aug-25
Sell* 54 $87.79 Automatic Execution
13:14:35 - 12-Aug-25
Unknown* 0 $87.98123 SI Trade
Currency Conversion
11:55:43 - 12-Aug-25
Sell* 1 $87.77 SI Trade
11:29:33 - 12-Aug-25
Sell* 263 $87.836 Negotiated Trade
11:06:17 - 12-Aug-25
Unknown* 0 $87.9975 Currency Conversion
OTC Trade
10:28:59 - 12-Aug-25
Buy* 19 $87.93 Automatic Execution
10:13:28 - 12-Aug-25
Unknown* 0 $87.8534 Currency Conversion
OTC Trade
09:42:14 - 12-Aug-25
Unknown* 0 $87.87664 Currency Conversion
OTC Trade
09:16:04 - 12-Aug-25
Unknown* 0 $87.8534 Currency Conversion
OTC Trade
08:25:04 - 12-Aug-25
Unknown* 0 $87.8534 Currency Conversion
OTC Trade
08:25:04 - 12-Aug-25
Unknown* 0 $87.98 SI Trade
08:10:39 - 12-Aug-25
Unknown* 0 $87.96908 OTC Trade
08:09:54 - 12-Aug-25
Unknown* 0 $87.74184 Currency Conversion
OTC Trade
08:04:29 - 12-Aug-25
Unknown* 0 $87.74184 Currency Conversion
OTC Trade
08:04:29 - 12-Aug-25
Unknown* 0 $87.74184 Currency Conversion
OTC Trade
08:04:29 - 12-Aug-25
Unknown* 0 $88.12068 Currency Conversion
OTC Trade
08:04:29 - 12-Aug-25
Unknown* 0 $87.74184 Currency Conversion
OTC Trade
08:04:29 - 12-Aug-25
Unknown* 0 $87.74184 Currency Conversion
OTC Trade
08:04:29 - 12-Aug-25
Unknown* 0 $87.97531 OTC Trade
08:02:26 - 12-Aug-25
Unknown* 0 $87.97227 OTC Trade
08:01:43 - 12-Aug-25
Buy* 1 $88.09 Automatic Execution
08:00:41 - 12-Aug-25
Unknown* 0 $88.09 SI Trade
08:00:36 - 12-Aug-25
Unknown* 0 $88.51579 SI Trade
Currency Conversion
08:00:25 - 12-Aug-25
Unknown* 0 $87.97 OTC Trade
08:00:06 - 12-Aug-25
Unknown* 0 $87.97361 OTC Trade
08:00:06 - 12-Aug-25
Unknown* 0 $87.53 OTC Trade
08:00:06 - 12-Aug-25
Buy* 25 $87.9027 SI Trade
19:11:19 - 11-Aug-25
Buy* 469 $87.86 Suspected BUY Trade
16:35:20 - 11-Aug-25
Buy* 54 $87.83 Automatic Execution
16:28:55 - 11-Aug-25
Sell* 8 $87.86 Automatic Execution
15:24:59 - 11-Aug-25
Unknown* 0 $88.19115 Currency Conversion
OTC Trade
15:06:06 - 11-Aug-25
Unknown* 0 $88.19115 Currency Conversion
OTC Trade
15:06:06 - 11-Aug-25
Buy* 212 $87.86 Automatic Execution
14:48:33 - 11-Aug-25
Unknown* 0 $88.29853 SI Trade
Currency Conversion
14:36:39 - 11-Aug-25
Unknown* 0 $88.27518 SI Trade
Currency Conversion
14:36:10 - 11-Aug-25
Unknown* 0 $88.29853 SI Trade
Currency Conversion
14:35:33 - 11-Aug-25
Unknown* 0 $88.28686 SI Trade
Currency Conversion
14:35:32 - 11-Aug-25
Unknown* 0 $88.28686 SI Trade
Currency Conversion
14:30:47 - 11-Aug-25
FTSE 100 Latest
Value9,130.25
Change-8.65