| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $88.75 | Automatic Execution |
09:27:14 - 03-Jun-25 |
| Sell* | 40 | $88.75 | Automatic Execution |
09:22:38 - 03-Jun-25 |
| Sell* | 40 | $88.75 | Automatic Execution |
09:18:07 - 03-Jun-25 |
| Sell* | 40 | $88.75 | Automatic Execution |
09:13:37 - 03-Jun-25 |
| Sell* | 40 | $88.76 | Automatic Execution |
09:09:06 - 03-Jun-25 |
| Sell* | 40 | $88.76 | Automatic Execution |
09:04:33 - 03-Jun-25 |
| Sell* | 40 | $88.75 | Automatic Execution |
09:00:00 - 03-Jun-25 |
| Sell* | 40 | $88.75 | Automatic Execution |
08:55:26 - 03-Jun-25 |
| Sell* | 40 | $88.75 | Automatic Execution |
08:50:56 - 03-Jun-25 |
| Unknown* | 0 | $89.06935 | SI Trade Currency Conversion |
08:48:43 - 03-Jun-25 |
| Sell* | 40 | $88.75 | Automatic Execution |
08:46:21 - 03-Jun-25 |
| Sell* | 40 | $88.77 | Automatic Execution |
08:41:55 - 03-Jun-25 |
| Sell* | 40 | $88.76 | Automatic Execution |
08:37:18 - 03-Jun-25 |
| Sell* | 40 | $88.77 | Automatic Execution |
08:32:46 - 03-Jun-25 |
| Sell* | 40 | $88.75 | Automatic Execution |
08:28:20 - 03-Jun-25 |
| Sell* | 5 | $88.79 | Automatic Execution |
08:25:58 - 03-Jun-25 |
| Sell* | 15 | $88.79 | Automatic Execution |
08:25:58 - 03-Jun-25 |
| Sell* | 40 | $88.79 | Automatic Execution |
08:21:27 - 03-Jun-25 |
| Sell* | 40 | $88.78 | Automatic Execution |
08:16:56 - 03-Jun-25 |
| Sell* | 24 | $88.75 | Automatic Execution |
08:12:22 - 03-Jun-25 |
| Unknown* | 0 | $89.12 | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | $89.25244 | SI Trade Currency Conversion |
08:05:09 - 03-Jun-25 |
| Unknown* | 1 | $88.64598 | SI Trade Currency Conversion |
08:02:16 - 03-Jun-25 |
| Sell* | 16 | $88.48 | Automatic Execution |
08:01:55 - 03-Jun-25 |
| Sell* | 24 | $88.88 | Automatic Execution |
08:01:31 - 03-Jun-25 |
| Unknown* | 0 | $89.34992 | OTC Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | $89.34757 | OTC Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
08:00:18 - 03-Jun-25 |
| Buy* | 174 | $88.86 | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Sell* | 21 | $88.73 | Automatic Execution |
16:19:00 - 02-Jun-25 |
| Unknown* | 0 | $88.21516 | SI Trade Currency Conversion |
15:33:51 - 02-Jun-25 |
| Unknown* | 0 | $88.24924 | SI Trade Currency Conversion |
15:30:18 - 02-Jun-25 |
| Unknown* | 0 | $88.37192 | Currency Conversion OTC Trade |
15:01:08 - 02-Jun-25 |
| Buy* | 189 | $88.84 | SI Trade |
14:19:54 - 02-Jun-25 |
| Buy* | 11 | $88.83 | Automatic Execution |
14:19:53 - 02-Jun-25 |
| Sell* | 11 | $88.73 | Automatic Execution |
14:10:12 - 02-Jun-25 |
| Unknown* | 0 | $88.3651 | Currency Conversion OTC Trade |
13:55:01 - 02-Jun-25 |
| Sell* | 11 | $88.74 | Automatic Execution |
12:57:52 - 02-Jun-25 |
| Sell* | 11 | $88.70 | Automatic Execution |
11:44:32 - 02-Jun-25 |
| Buy* | 1 | $88.81 | SI Trade |
11:01:53 - 02-Jun-25 |
| Unknown* | 0 | $88.27195 | SI Trade Currency Conversion |
10:56:20 - 02-Jun-25 |
| Sell* | 12 | $88.70 | Automatic Execution |
10:25:12 - 02-Jun-25 |
| Unknown* | 2 | $88.2606 | SI Trade Currency Conversion |
10:17:09 - 02-Jun-25 |
| Unknown* | 2 | $88.19244 | SI Trade Currency Conversion |
10:16:43 - 02-Jun-25 |
| Unknown* | 0 | $88.22652 | SI Trade Currency Conversion |
08:50:26 - 02-Jun-25 |
| Unknown* | 0 | $88.2606 | SI Trade Currency Conversion |
08:18:08 - 02-Jun-25 |
| Unknown* | 0 | $88.97 | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | $88.49914 | SI Trade Currency Conversion |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | $88.13564 | SI Trade Currency Conversion |
08:05:11 - 02-Jun-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
08:03:48 - 02-Jun-25 |
| Unknown* | 0 | $88.81363 | OTC Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $88.71909 | OTC Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $88.21 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $88.76583 | OTC Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $88.87884 | OTC Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $88.73256 | OTC Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | $88.74571 | OTC Trade |
08:00:11 - 02-Jun-25 |
| Buy* | 80 | $88.83 | Automatic Execution |
16:28:55 - 30-May-25 |
| Unknown* | 0 | $89.121 | SI Trade Currency Conversion |
15:18:37 - 30-May-25 |
| Sell* | 49 | $88.79 | Automatic Execution |
15:12:08 - 30-May-25 |
| Sell* | 80 | $88.67 | Automatic Execution |
14:59:24 - 30-May-25 |
| Sell* | 130 | $88.71 | Automatic Execution |
14:59:24 - 30-May-25 |
| Unknown* | 0 | $88.85 | SI Trade |
13:47:32 - 30-May-25 |
| Unknown* | 0 | $88.82578 | SI Trade Currency Conversion |
13:46:05 - 30-May-25 |
| Buy* | 1,264 | $88.82 | Automatic Execution |
13:45:52 - 30-May-25 |
| Buy* | 236 | $88.82 | Automatic Execution |
13:45:52 - 30-May-25 |
| Sell* | 13,333 | $88.78 | Automatic Execution |
13:41:55 - 30-May-25 |
| Sell* | 133 | $88.81 | Automatic Execution |
13:41:55 - 30-May-25 |
| Sell* | 236 | $88.82 | Automatic Execution |
13:38:45 - 30-May-25 |
| Sell* | 13,333 | $88.83 | Automatic Execution |
13:38:45 - 30-May-25 |
| Sell* | 139 | $88.83 | Automatic Execution |
13:34:17 - 30-May-25 |
| Sell* | 143 | $88.84 | Automatic Execution |
13:34:10 - 30-May-25 |
| Unknown* | 822 | $89.15154 | SI Trade Currency Conversion |
11:11:45 - 30-May-25 |
| Unknown* | 0 | $89.16642 | SI Trade Currency Conversion |
10:44:21 - 30-May-25 |
| Unknown* | 0 | $89.20502 | Currency Conversion OTC Trade |
10:28:49 - 30-May-25 |
| Unknown* | 0 | $88.92958 | SI Trade Currency Conversion |
09:08:04 - 30-May-25 |
| Unknown* | 0 | $88.98475 | SI Trade Currency Conversion |
08:59:33 - 30-May-25 |
| Unknown* | 0 | $89.44 | SI Trade |
08:06:05 - 30-May-25 |
| Unknown* | 0 | $89.14371 | SI Trade Currency Conversion |
08:05:41 - 30-May-25 |
| Unknown* | 1 | $88.78037 | SI Trade Currency Conversion |
08:04:25 - 30-May-25 |
| Unknown* | 2 | $88.64638 | Currency Conversion OTC Trade |
08:04:05 - 30-May-25 |
| Unknown* | 0 | $89.31403 | Currency Conversion OTC Trade |
08:04:04 - 30-May-25 |
| Unknown* | 1 | $88.62822 | Currency Conversion OTC Trade |
08:04:04 - 30-May-25 |
| Unknown* | 0 | $88.78037 | SI Trade Currency Conversion |
08:03:08 - 30-May-25 |
| Unknown* | 1 | $88.75766 | SI Trade Currency Conversion |
08:01:06 - 30-May-25 |
| Unknown* | 0 | $88.75766 | SI Trade Currency Conversion |
08:00:30 - 30-May-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $89.42994 | OTC Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $89.42981 | OTC Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $89.24479 | OTC Trade |
08:00:10 - 30-May-25 |
| Unknown* | 693 | $88.83 | OTC Trade |
16:35:22 - 29-May-25 |
| Sell* | 54 | $88.83 | Uncrossing Trade |
16:35:14 - 29-May-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
16:07:27 - 29-May-25 |
| Unknown* | 0 | $89.02 | SI Trade |
16:01:58 - 29-May-25 |
| Buy* | 55 | $89.02 | Automatic Execution |
16:01:57 - 29-May-25 |
| Unknown* | 0 | $89.02 | SI Trade |
15:59:30 - 29-May-25 |
| Sell* | 357 | $88.88 | Automatic Execution |
15:44:43 - 29-May-25 |
| Unknown* | 0 | $89.05 | SI Trade |
15:01:54 - 29-May-25 |
| Unknown* | 0 | $88.30829 | SI Trade Currency Conversion |
14:52:01 - 29-May-25 |
| Sell* | 325 | $89.00 | Automatic Execution |
14:26:17 - 29-May-25 |
| Unknown* | 0 | $88.3758 | SI Trade Currency Conversion |
14:16:15 - 29-May-25 |
| Buy* | 126 | $89.05 | Automatic Execution |
14:14:10 - 29-May-25 |
| Buy* | 110 | $89.05 | Automatic Execution |
14:14:10 - 29-May-25 |
| Unknown* | 0 | $88.29703 | SI Trade Currency Conversion |
14:08:50 - 29-May-25 |
| Unknown* | 0 | $88.26328 | SI Trade Currency Conversion |
14:08:19 - 29-May-25 |
| Unknown* | 0 | $89.05 | SI Trade |
14:08:00 - 29-May-25 |
| Buy* | 110 | $89.03 | Automatic Execution |
14:03:45 - 29-May-25 |
| Sell* | 91 | $88.97 | Automatic Execution |
14:00:17 - 29-May-25 |
| Sell* | 22 | $88.97 | Automatic Execution |
14:00:16 - 29-May-25 |
| Unknown* | 0 | $89.03 | SI Trade |
13:54:59 - 29-May-25 |
| Unknown* | 0 | $88.49958 | SI Trade Currency Conversion |
13:52:58 - 29-May-25 |
| Buy* | 326 | $89.02 | Automatic Execution |
13:31:15 - 29-May-25 |
| Sell* | 114 | $88.95 | Automatic Execution |
13:05:53 - 29-May-25 |
| Sell* | 220 | $88.95 | Automatic Execution |
13:05:53 - 29-May-25 |
| Unknown* | 0 | $88.71112 | Currency Conversion OTC Trade |
12:26:51 - 29-May-25 |
| Unknown* | 0 | $88.71112 | Currency Conversion OTC Trade |
12:26:51 - 29-May-25 |
| Unknown* | 0 | $88.71112 | Currency Conversion OTC Trade |
12:26:51 - 29-May-25 |
| Unknown* | 0 | $88.71112 | Currency Conversion OTC Trade |
12:26:51 - 29-May-25 |
| Unknown* | 0 | $88.71112 | Currency Conversion OTC Trade |
12:26:51 - 29-May-25 |
| Unknown* | 0 | $88.71112 | Currency Conversion OTC Trade |
12:26:51 - 29-May-25 |
| Unknown* | 0 | $88.70887 | Currency Conversion OTC Trade |
12:26:51 - 29-May-25 |
| Unknown* | 0 | $88.8709 | SI Trade Currency Conversion |
12:19:08 - 29-May-25 |
| Sell* | 334 | $89.01 | Automatic Execution |
11:45:19 - 29-May-25 |
| Unknown* | 0 | $89.16 | SI Trade |
11:02:16 - 29-May-25 |
| Unknown* | 2 | $89.07119 | Currency Conversion OTC Trade |
10:17:51 - 29-May-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
10:09:58 - 29-May-25 |
| Unknown* | 2 | $88.98343 | Currency Conversion OTC Trade |
10:09:52 - 29-May-25 |
| Sell* | 335 | $89.12 | Automatic Execution |
10:03:47 - 29-May-25 |
| Unknown* | 0 | $89.06219 | SI Trade Currency Conversion |
08:05:06 - 29-May-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
08:01:17 - 29-May-25 |
| Unknown* | 0 | $88.63169 | OTC Trade |
08:00:47 - 29-May-25 |
| Unknown* | 0 | $89.32 | SI Trade |
08:00:18 - 29-May-25 |
| Sell* | 44 | $88.63 | Uncrossing Trade |
08:00:18 - 29-May-25 |
| Sell* | 438 | $88.68 | Uncrossing Trade |
16:35:01 - 28-May-25 |
| Buy* | 1 | $88.80 | SI Trade |
16:19:25 - 28-May-25 |
| Sell* | 286 | $88.70 | Automatic Execution |
16:14:25 - 28-May-25 |
| Unknown* | 115 | $88.7724 | OTC Trade |
16:01:24 - 28-May-25 |
| Unknown* | 461 | $88.7555 | OTC Trade |
15:51:42 - 28-May-25 |
| Sell* | 338 | $88.80 | Automatic Execution |
14:57:51 - 28-May-25 |
| Sell* | 4 | $88.81 | Automatic Execution |
14:57:51 - 28-May-25 |
| Unknown* | 0 | $88.80811 | Currency Conversion OTC Trade |
14:39:28 - 28-May-25 |
| Buy* | 250 | $88.96 | Automatic Execution |
13:10:45 - 28-May-25 |
| Unknown* | 139 | $88.847 | OTC Trade |
12:04:45 - 28-May-25 |
| Unknown* | 265 | $88.65475 | SI Trade Currency Conversion |
11:45:10 - 28-May-25 |
| Sell* | 976 | $88.81 | Automatic Execution |
11:44:39 - 28-May-25 |
| Buy* | 78 | $88.8642 | Ordinary |
10:59:11 - 28-May-25 |
| Buy* | 503 | $88.89 | Automatic Execution |
10:17:28 - 28-May-25 |
| Buy* | 10 | $88.89 | Automatic Execution |
10:00:56 - 28-May-25 |
| Buy* | 20 | $88.877 | Ordinary |
09:47:56 - 28-May-25 |
| Unknown* | 33,630 | $88.8771 | OTC Trade |
08:46:19 - 28-May-25 |
| Unknown* | 0 | $88.74934 | SI Trade Currency Conversion |
08:20:46 - 28-May-25 |
| Unknown* | 0 | $88.83976 | SI Trade Currency Conversion |
08:05:43 - 28-May-25 |
| Unknown* | 0 | $88.83976 | SI Trade Currency Conversion |
08:05:30 - 28-May-25 |
| Unknown* | 5,750 | $88.7757 | OTC Trade |
16:21:55 - 27-May-25 |
| Unknown* | 795 | $88.775 | SI Trade |
16:16:37 - 27-May-25 |
| Unknown* | -795 | $0.00 | SI Trade Correction |
16:16:37 - 27-May-25 |
| Unknown* | 795 | $0.00 | SI Trade |
16:16:37 - 27-May-25 |
| Unknown* | 0 | $88.84 | SI Trade |
16:14:44 - 27-May-25 |
| Buy* | 11 | $88.79 | Automatic Execution |
16:09:55 - 27-May-25 |
| Sell* | 12 | $88.77 | Automatic Execution |
16:02:59 - 27-May-25 |
| Sell* | 11 | $88.74 | Automatic Execution |
15:13:39 - 27-May-25 |
| Sell* | 11 | $88.76 | Automatic Execution |
14:24:39 - 27-May-25 |
| Sell* | 12 | $88.75 | Automatic Execution |
13:31:20 - 27-May-25 |
| Unknown* | 0 | $89.05467 | SI Trade Currency Conversion |
13:18:34 - 27-May-25 |
| Sell* | 109 | $88.77 | Automatic Execution |
12:40:31 - 27-May-25 |
| Sell* | 12 | $88.78 | Automatic Execution |
12:38:00 - 27-May-25 |
| Sell* | 11 | $88.80 | Automatic Execution |
11:47:59 - 27-May-25 |
| Sell* | 11 | $88.80 | Automatic Execution |
10:59:39 - 27-May-25 |
| Unknown* | 700 | $88.8899 | OTC Trade |
10:54:48 - 27-May-25 |
| Unknown* | 0 | $88.90 | SI Trade |
10:39:17 - 27-May-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
10:05:19 - 27-May-25 |
| Sell* | 7 | $88.80 | Automatic Execution |
10:05:19 - 27-May-25 |
| Unknown* | 0 | $89.10026 | SI Trade Currency Conversion |
10:04:32 - 27-May-25 |
| Sell* | 11 | $88.75 | Automatic Execution |
09:16:18 - 27-May-25 |
| Buy* | 673 | $88.80 | Automatic Execution |
08:47:05 - 27-May-25 |
| Buy* | 339 | $88.80 | Automatic Execution |
08:46:58 - 27-May-25 |
| Buy* | 224 | $88.8347 | Ordinary |
08:13:09 - 27-May-25 |
| Unknown* | 0 | $88.94 | SI Trade |
08:08:48 - 27-May-25 |
| Unknown* | 0 | $89.16864 | SI Trade Currency Conversion |
08:07:14 - 27-May-25 |
| Unknown* | 0 | $89.15724 | SI Trade Currency Conversion |
08:06:37 - 27-May-25 |
| Unknown* | 0 | $88.97 | SI Trade |
08:06:32 - 27-May-25 |
| Unknown* | 0 | $89.19144 | SI Trade Currency Conversion |
08:06:26 - 27-May-25 |
| Unknown* | 0 | $89.01 | SI Trade |
08:06:20 - 27-May-25 |
| Unknown* | 0 | $89.01 | SI Trade |
08:05:06 - 27-May-25 |
| Unknown* | 0 | $89.01 | SI Trade |
08:05:03 - 27-May-25 |
| Buy* | 1 | $89.28 | SI Trade |
08:00:18 - 27-May-25 |
| Unknown* | 1 | $88.7469 | Currency Conversion OTC Trade |
08:35:35 - 26-May-25 |
| Unknown* | 0 | $88.79937 | SI Trade Currency Conversion |
08:05:06 - 26-May-25 |
| Unknown* | 0 | $88.84499 | Currency Conversion OTC Trade |
08:04:06 - 26-May-25 |
| Unknown* | 0 | $88.31802 | Currency Conversion OTC Trade |
08:04:06 - 26-May-25 |
| Buy* | 493 | $88.38 | Suspected BUY Trade |
16:35:22 - 23-May-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
14:47:08 - 23-May-25 |
| Buy* | 258 | $88.55 | Automatic Execution |
12:31:21 - 23-May-25 |
| Sell* | 295 | $88.51 | Automatic Execution |
09:20:20 - 23-May-25 |
| Buy* | 297 | $88.6109 | Ordinary |
09:12:07 - 23-May-25 |
| Unknown* | 0 | $88.41041 | SI Trade Currency Conversion |
08:55:42 - 23-May-25 |
| Unknown* | 0 | $88.92 | SI Trade |
08:05:23 - 23-May-25 |
| Unknown* | 0 | $88.74305 | Currency Conversion OTC Trade |
08:04:23 - 23-May-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
08:00:01 - 23-May-25 |