| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 89.95 | 89.95 | 89.42 | 89.445 | 2,055 |
| 16th Sep 2025 (Tue) | 89.60 | 89.92 | 89.11 | 89.53 | 4,118 |
| 15th Sep 2025 (Mon) | 88.93 | 89.57 | 88.93 | 89.57 | 15,756 |
| 12th Sep 2025 (Fri) | 89.42 | 89.46 | 88.99 | 89.46 | 11,438 |
| 11th Sep 2025 (Thu) | 89.77 | 89.77 | 89.20 | 89.47 | 1,188 |
| 10th Sep 2025 (Wed) | 89.47 | 89.47 | 88.93 | 89.29 | 8,139 |
| 9th Sep 2025 (Tue) | 89.32 | 89.36 | 89.22 | 89.22 | 1,610 |
| 8th Sep 2025 (Mon) | 89.80 | 89.80 | 89.32 | 89.32 | 2,068 |
| 5th Sep 2025 (Fri) | 89.74 | 89.74 | 89.25 | 89.35 | 2,447 |
| 4th Sep 2025 (Thu) | 89.10 | 89.53 | 88.97 | 88.97 | 1,811 |
| 3rd Sep 2025 (Wed) | 89.21 | 89.21 | 88.73 | 88.92 | 10,437 |
| 2nd Sep 2025 (Tue) | 88.88 | 89.26 | 88.54 | 88.57 | 4,404 |
| 1st Sep 2025 (Mon) | 88.37 | 88.37 | 88.37 | 88.835 | 251 |
| 29th Aug 2025 (Fri) | 89.02 | 89.14 | 88.80 | 88.95 | 5,019 |
| 28th Aug 2025 (Thu) | 89.37 | 89.37 | 88.51 | 88.87 | 4,264 |
| 27th Aug 2025 (Wed) | 88.83 | 89.20 | 88.77 | 88.88 | 18,549 |
| 26th Aug 2025 (Tue) | 88.24 | 88.84 | 88.24 | 88.63 | 61,455 |
| 25th Aug 2025 (Mon) | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| 22nd Aug 2025 (Fri) | 88.25 | 88.44 | 87.91 | 88.43 | 6,455 |
| 21st Aug 2025 (Thu) | 88.01 | 88.25 | 87.76 | 87.935 | 3,535 |
| 20th Aug 2025 (Wed) | 87.56 | 88.39 | 87.56 | 87.99 | 12,029 |
| 19th Aug 2025 (Tue) | 88.01 | 88.13 | 87.98 | 88.13 | 79,025 |
| 18th Aug 2025 (Mon) | 88.03 | 88.47 | 87.98 | 87.98 | 13,696 |
| 15th Aug 2025 (Fri) | 87.78 | 88.10 | 87.78 | 88.10 | 2,457 |
| 14th Aug 2025 (Thu) | 88.59 | 88.59 | 87.76 | 88.025 | 2,087 |
| 13th Aug 2025 (Wed) | 88.09 | 88.20 | 88.07 | 88.15 | 7,279 |
| 12th Aug 2025 (Tue) | 87.97 | 88.09 | 87.79 | 87.90 | 8,110 |
| 11th Aug 2025 (Mon) | 88.10 | 88.10 | 87.83 | 87.86 | 5,913 |
| 8th Aug 2025 (Fri) | 87.81 | 87.87 | 87.73 | 87.86 | 5,411 |
| 7th Aug 2025 (Thu) | 87.43 | 88.09 | 87.43 | 87.82 | 11,911 |
| 6th Aug 2025 (Wed) | 88.09 | 88.09 | 87.70 | 87.86 | 2,163 |
| 5th Aug 2025 (Tue) | 87.86 | 87.86 | 87.38 | 87.59 | 2,160 |
| 4th Aug 2025 (Mon) | 87.21 | 88.07 | 87.21 | 87.62 | 2,396 |
| 1st Aug 2025 (Fri) | 87.33 | 87.68 | 87.33 | 87.565 | 1,601 |
| 31st Jul 2025 (Thu) | 88.08 | 88.08 | 87.54 | 87.67 | 7,334 |
| 30th Jul 2025 (Wed) | 88.09 | 88.09 | 87.50 | 87.50 | 1,953 |
| 29th Jul 2025 (Tue) | 88.09 | 88.09 | 87.32 | 87.67 | 6,539 |
| 28th Jul 2025 (Mon) | 87.48 | 87.99 | 87.48 | 87.80 | 2,193 |
| 25th Jul 2025 (Fri) | 88.08 | 88.08 | 87.28 | 87.66 | 599 |
| 24th Jul 2025 (Thu) | 87.67 | 87.81 | 87.62 | 87.71 | 2,270 |
| 23rd Jul 2025 (Wed) | 88.07 | 88.07 | 87.54 | 87.61 | 6,599 |
| 22nd Jul 2025 (Tue) | 87.25 | 87.53 | 87.25 | 87.49 | 1,518 |
| 21st Jul 2025 (Mon) | 87.56 | 87.62 | 87.05 | 87.45 | 6,182 |
| 18th Jul 2025 (Fri) | 87.85 | 87.85 | 87.37 | 87.375 | 4,925 |