| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 87.51 | 87.89 | 87.45 | 87.595 | 6,966 |
| 16th Mar 2026 (Mon) | 87.38 | 87.66 | 87.38 | 87.595 | 9,461 |
| 13th Mar 2026 (Fri) | 87.92 | 87.92 | 86.86 | 87.28 | 8,398 |
| 12th Mar 2026 (Thu) | 88.30 | 88.30 | 87.42 | 87.73 | 7,960 |
| 11th Mar 2026 (Wed) | 87.96 | 88.19 | 87.68 | 87.80 | 2,865 |
| 10th Mar 2026 (Tue) | 88.24 | 88.61 | 87.96 | 88.20 | 104,068 |
| 9th Mar 2026 (Mon) | 87.30 | 87.97 | 87.12 | 87.88 | 1,980 |
| 6th Mar 2026 (Fri) | 88.18 | 88.70 | 87.81 | 88.23 | 2,283 |
| 5th Mar 2026 (Thu) | 88.83 | 88.83 | 87.98 | 88.39 | 15,814 |
| 4th Mar 2026 (Wed) | 88.65 | 88.65 | 88.00 | 88.40 | 31,052 |
| 3rd Mar 2026 (Tue) | 88.72 | 88.72 | 87.78 | 87.78 | 22,379 |
| 2nd Mar 2026 (Mon) | 88.11 | 88.67 | 88.01 | 88.07 | 89,065 |
| 27th Feb 2026 (Fri) | 88.54 | 89.07 | 88.31 | 88.44 | 5,575 |
| 26th Feb 2026 (Thu) | 89.07 | 89.07 | 88.45 | 88.485 | 5,156 |
| 25th Feb 2026 (Wed) | 88.42 | 88.53 | 88.11 | 88.50 | 11,707 |
| 24th Feb 2026 (Tue) | 88.60 | 88.99 | 88.39 | 88.48 | 2,972 |
| 23rd Feb 2026 (Mon) | 88.37 | 88.79 | 88.12 | 88.41 | 20,388 |
| 20th Feb 2026 (Fri) | 88.82 | 88.82 | 88.52 | 88.52 | 3,232 |
| 19th Feb 2026 (Thu) | 88.68 | 89.03 | 88.48 | 88.53 | 2,178 |
| 18th Feb 2026 (Wed) | 88.51 | 88.91 | 88.51 | 88.605 | 1,581 |
| 17th Feb 2026 (Tue) | 88.45 | 88.90 | 88.45 | 88.50 | 2,449 |
| 16th Feb 2026 (Mon) | 88.65 | 88.65 | 88.41 | 88.56 | 5,551 |
| 13th Feb 2026 (Fri) | 88.49 | 88.74 | 88.38 | 88.56 | 41,731 |
| 12th Feb 2026 (Thu) | 88.96 | 88.96 | 88.39 | 88.39 | 5,683 |
| 11th Feb 2026 (Wed) | 88.98 | 88.98 | 88.34 | 88.37 | 1,029 |
| 10th Feb 2026 (Tue) | 88.99 | 88.99 | 88.48 | 88.53 | 2,260 |
| 9th Feb 2026 (Mon) | 88.08 | 88.55 | 88.08 | 88.51 | 6,372 |
| 6th Feb 2026 (Fri) | 88.70 | 88.70 | 88.05 | 88.31 | 5,762 |
| 5th Feb 2026 (Thu) | 88.37 | 88.77 | 88.17 | 88.20 | 41,666 |
| 4th Feb 2026 (Wed) | 88.74 | 88.74 | 88.21 | 88.28 | 39,104 |
| 3rd Feb 2026 (Tue) | 88.02 | 88.86 | 88.02 | 88.18 | 9,713 |
| 2nd Feb 2026 (Mon) | 88.20 | 88.41 | 88.10 | 88.41 | 3,274 |
| 30th Jan 2026 (Fri) | 88.08 | 88.28 | 88.08 | 88.11 | 41,607 |
| 29th Jan 2026 (Thu) | 88.75 | 88.75 | 87.90 | 88.14 | 3,804 |
| 28th Jan 2026 (Wed) | 87.87 | 88.83 | 87.87 | 88.26 | 4,135 |
| 27th Jan 2026 (Tue) | 88.32 | 88.75 | 87.91 | 88.42 | 4,171 |
| 26th Jan 2026 (Mon) | 88.30 | 88.34 | 87.92 | 88.19 | 6,326 |
| 23rd Jan 2026 (Fri) | 88.48 | 88.48 | 88.23 | 88.38 | 18,378 |
| 22nd Jan 2026 (Thu) | 88.30 | 88.78 | 88.14 | 88.34 | 10,824 |
| 21st Jan 2026 (Wed) | 88.29 | 88.44 | 87.81 | 88.25 | 8,610 |
| 20th Jan 2026 (Tue) | 87.95 | 88.08 | 87.58 | 88.05 | 6,695 |
| 19th Jan 2026 (Mon) | 88.03 | 88.27 | 87.92 | 87.96 | 13,811 |