| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 88.74 | 88.86 | 88.38 | 88.86 | 513 |
| 30th May 2025 (Fri) | 89.43 | 89.43 | 88.67 | 88.83 | 30,144 |
| 29th May 2025 (Thu) | 88.63 | 89.12 | 88.63 | 88.83 | 3,719 |
| 28th May 2025 (Wed) | 89.21 | 89.21 | 88.68 | 88.68 | 38,296 |
| 27th May 2025 (Tue) | 88.39 | 88.80 | 88.39 | 88.775 | 8,884 |
| 26th May 2025 (Mon) | 88.79937 | 88.79937 | 88.79937 | 88.79937 | 1 |
| 23rd May 2025 (Fri) | 89.03 | 89.03 | 88.27 | 88.38 | 14,807 |
| 22nd May 2025 (Thu) | 88.55 | 88.55 | 88.27 | 88.35 | 2,762 |
| 21st May 2025 (Wed) | 89.13 | 89.13 | 88.57 | 88.76 | 6,445 |
| 20th May 2025 (Tue) | 88.26 | 88.86 | 88.26 | 88.86 | 1,463 |
| 19th May 2025 (Mon) | 88.99 | 88.99 | 88.58 | 88.84 | 4,077 |
| 16th May 2025 (Fri) | 89.33 | 89.33 | 88.59 | 88.97 | 32,547 |
| 15th May 2025 (Thu) | 87.99 | 88.78 | 87.99 | 88.78 | 21,263 |
| 14th May 2025 (Wed) | 88.28 | 88.85 | 88.28 | 88.59 | 4,710 |
| 13th May 2025 (Tue) | 88.14 | 88.82 | 88.14 | 88.81 | 32,177 |
| 12th May 2025 (Mon) | 88.89 | 88.89 | 88.72 | 88.765 | 7,511 |
| 9th May 2025 (Fri) | 88.75 | 88.75 | 88.13 | 88.35 | 2,601 |
| 8th May 2025 (Thu) | 87.77 | 88.32 | 87.77 | 88.32 | 1,474 |
| 7th May 2025 (Wed) | 88.77 | 88.77 | 88.19 | 88.25 | 2,605 |
| 6th May 2025 (Tue) | 88.24 | 88.28 | 88.01 | 88.28 | 7,651 |
| 5th May 2025 (Mon) | 88.23538 | 88.23538 | 88.23538 | 88.23538 | 0 |
| 2nd May 2025 (Fri) | 88.42 | 88.42 | 88.17 | 88.20 | 4,375 |
| 1st May 2025 (Thu) | 88.61 | 88.61 | 88.07 | 88.37 | 419 |
| 30th Apr 2025 (Wed) | 87.67 | 88.41 | 87.67 | 87.975 | 1,068 |
| 29th Apr 2025 (Tue) | 88.44 | 88.44 | 87.94 | 87.94 | 863 |
| 28th Apr 2025 (Mon) | 87.79 | 87.98 | 87.78 | 87.96 | 3,000 |
| 25th Apr 2025 (Fri) | 87.61 | 88.30 | 87.61 | 87.77 | 7,811 |
| 24th Apr 2025 (Thu) | 87.69 | 87.71 | 87.21 | 87.585 | 2,964 |
| 23rd Apr 2025 (Wed) | 87.69 | 88.15 | 87.24 | 87.91 | 15,137 |
| 22nd Apr 2025 (Tue) | 86.97 | 86.97 | 86.44 | 86.85 | 3,564 |
| 21st Apr 2025 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 18th Apr 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 17th Apr 2025 (Thu) | 86.36 | 87.25 | 86.36 | 86.90 | 3,162 |
| 16th Apr 2025 (Wed) | 86.32 | 86.61 | 86.32 | 86.725 | 2,409 |
| 15th Apr 2025 (Tue) | 86.32 | 86.69 | 86.32 | 86.47 | 9,996 |
| 14th Apr 2025 (Mon) | 86.19 | 86.46 | 85.89 | 86.18 | 3,217 |
| 11th Apr 2025 (Fri) | 85.64 | 85.87 | 85.45 | 85.56 | 30,292 |
| 10th Apr 2025 (Thu) | 86.24 | 86.24 | 85.49 | 85.49 | 8,220 |
| 9th Apr 2025 (Wed) | 84.37 | 84.82 | 84.01 | 84.15 | 95,917 |
| 8th Apr 2025 (Tue) | 85.18 | 86.48 | 85.18 | 85.86 | 113,590 |
| 7th Apr 2025 (Mon) | 84.21 | 85.69 | 83.64 | 84.64 | 90,389 |
| 4th Apr 2025 (Fri) | 87.10 | 87.71 | 85.37 | 85.90 | 60,063 |
| 3rd Apr 2025 (Thu) | 87.48 | 88.07 | 87.24 | 87.30 | 6,397 |