Date | Open | High | Low | Close | Volume |
15th Aug 2025 (Fri) | 87.78 | 88.10 | 87.78 | 88.10 | 2,457 |
14th Aug 2025 (Thu) | 88.59 | 88.59 | 87.76 | 88.025 | 2,087 |
13th Aug 2025 (Wed) | 88.09 | 88.20 | 88.07 | 88.15 | 7,279 |
12th Aug 2025 (Tue) | 87.97 | 88.09 | 87.79 | 87.90 | 8,110 |
11th Aug 2025 (Mon) | 88.10 | 88.10 | 87.83 | 87.86 | 5,913 |
8th Aug 2025 (Fri) | 87.81 | 87.87 | 87.73 | 87.86 | 5,411 |
7th Aug 2025 (Thu) | 87.43 | 88.09 | 87.43 | 87.82 | 11,911 |
6th Aug 2025 (Wed) | 88.09 | 88.09 | 87.70 | 87.86 | 2,163 |
5th Aug 2025 (Tue) | 87.86 | 87.86 | 87.38 | 87.59 | 2,160 |
4th Aug 2025 (Mon) | 87.21 | 88.07 | 87.21 | 87.62 | 2,396 |
1st Aug 2025 (Fri) | 87.33 | 87.68 | 87.33 | 87.565 | 1,601 |
31st Jul 2025 (Thu) | 88.08 | 88.08 | 87.54 | 87.67 | 7,334 |
30th Jul 2025 (Wed) | 88.09 | 88.09 | 87.50 | 87.50 | 1,953 |
29th Jul 2025 (Tue) | 88.09 | 88.09 | 87.32 | 87.67 | 6,539 |
28th Jul 2025 (Mon) | 87.48 | 87.99 | 87.48 | 87.80 | 2,193 |
25th Jul 2025 (Fri) | 88.08 | 88.08 | 87.28 | 87.66 | 599 |
24th Jul 2025 (Thu) | 87.67 | 87.81 | 87.62 | 87.71 | 2,270 |
23rd Jul 2025 (Wed) | 88.07 | 88.07 | 87.54 | 87.61 | 6,599 |
22nd Jul 2025 (Tue) | 87.25 | 87.53 | 87.25 | 87.49 | 1,518 |
21st Jul 2025 (Mon) | 87.56 | 87.62 | 87.05 | 87.45 | 6,182 |
18th Jul 2025 (Fri) | 87.85 | 87.85 | 87.37 | 87.375 | 4,925 |
17th Jul 2025 (Thu) | 87.30 | 87.68 | 87.18 | 87.31 | 6,686 |
16th Jul 2025 (Wed) | 86.99 | 87.25 | 86.63 | 87.12 | 3,564 |
15th Jul 2025 (Tue) | 86.91 | 87.41 | 86.91 | 87.16 | 4,285 |
14th Jul 2025 (Mon) | 87.17 | 87.59 | 86.77 | 87.19 | 7,141 |
11th Jul 2025 (Fri) | 86.89 | 87.38 | 86.89 | 87.34 | 2,942 |
10th Jul 2025 (Thu) | 87.44 | 87.44 | 86.96 | 87.32 | 118,134 |
9th Jul 2025 (Wed) | 86.88 | 87.53 | 86.88 | 87.43 | 2,329 |
8th Jul 2025 (Tue) | 87.21 | 87.42 | 87.21 | 87.23 | 3,045 |
7th Jul 2025 (Mon) | 87.20 | 87.53 | 87.20 | 87.38 | 2,282 |
4th Jul 2025 (Fri) | 87.94 | 87.94 | 87.60 | 87.525 | 10,518 |
3rd Jul 2025 (Thu) | 87.96 | 87.96 | 87.40 | 87.57 | 5,278 |
2nd Jul 2025 (Wed) | 87.40 | 87.85 | 87.22 | 87.50 | 35,835 |
1st Jul 2025 (Tue) | 87.21 | 87.89 | 87.21 | 87.41 | 7,076 |
30th Jun 2025 (Mon) | 87.21 | 87.50 | 87.21 | 87.45 | 2,092 |
27th Jun 2025 (Fri) | 87.64 | 87.64 | 87.19 | 87.24 | 3,052 |
26th Jun 2025 (Thu) | 87.12 | 87.56 | 87.01 | 87.14 | 10,930 |
25th Jun 2025 (Wed) | 87.09 | 87.51 | 86.91 | 86.91 | 4,756 |
24th Jun 2025 (Tue) | 86.71 | 87.33 | 86.71 | 87.09 | 1,260 |
23rd Jun 2025 (Mon) | 86.59 | 87.10 | 86.59 | 86.89 | 7,851 |
20th Jun 2025 (Fri) | 87.03 | 87.03 | 86.43 | 86.655 | 5,012 |
19th Jun 2025 (Thu) | 86.11 | 86.73 | 86.11 | 86.415 | 1,515 |
18th Jun 2025 (Wed) | 86.97 | 86.97 | 86.97 | 86.595 | 30 |