| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 87.27 | 87.45 | 87.25 | 87.24 | 137,590 |
| 13th Mar 2025 (Thu) | 87.79 | 87.79 | 87.15 | 87.24 | 84,521 |
| 12th Mar 2025 (Wed) | 87.62 | 88.16 | 87.50 | 87.79 | 22,934 |
| 11th Mar 2025 (Tue) | 87.94 | 88.04 | 87.54 | 87.70 | 12,015 |
| 10th Mar 2025 (Mon) | 87.93 | 88.49 | 87.78 | 87.915 | 2,429 |
| 7th Mar 2025 (Fri) | 87.92 | 88.02 | 87.82 | 88.02 | 2,015 |
| 6th Mar 2025 (Thu) | 88.35 | 88.36 | 87.79 | 87.81 | 4,626 |
| 5th Mar 2025 (Wed) | 88.59 | 88.59 | 87.91 | 87.92 | 3,895 |
| 4th Mar 2025 (Tue) | 88.03 | 88.53 | 87.77 | 87.815 | 5,853 |
| 3rd Mar 2025 (Mon) | 88.53 | 88.53 | 88.01 | 88.03 | 5,937 |
| 28th Feb 2025 (Fri) | 88.49 | 88.49 | 87.95 | 88.05 | 2,966 |
| 27th Feb 2025 (Thu) | 88.22 | 88.26 | 87.78 | 88.02 | 7,669 |
| 26th Feb 2025 (Wed) | 88.49 | 88.49 | 87.91 | 87.96 | 12,409 |
| 25th Feb 2025 (Tue) | 88.30 | 88.30 | 87.70 | 87.82 | 126,853 |
| 24th Feb 2025 (Mon) | 88.25 | 88.25 | 87.17 | 87.86 | 3,555 |
| 21st Feb 2025 (Fri) | 87.32 | 87.92 | 87.32 | 87.88 | 2,641 |
| 20th Feb 2025 (Thu) | 88.12 | 88.12 | 87.38 | 87.73 | 12,847 |
| 19th Feb 2025 (Wed) | 88.24 | 88.24 | 87.57 | 87.615 | 8,292 |
| 18th Feb 2025 (Tue) | 87.22 | 87.87 | 87.22 | 87.79 | 37,975 |
| 17th Feb 2025 (Mon) | 87.20 | 87.87 | 87.20 | 87.66 | 4,977 |
| 14th Feb 2025 (Fri) | 87.16 | 87.88 | 87.16 | 87.72 | 102,925 |
| 13th Feb 2025 (Thu) | 87.99 | 87.99 | 87.40 | 87.575 | 1,872 |
| 12th Feb 2025 (Wed) | 88.07 | 88.07 | 87.15 | 87.39 | 4,234 |
| 11th Feb 2025 (Tue) | 87.60 | 88.02 | 87.43 | 87.54 | 106,201 |
| 10th Feb 2025 (Mon) | 87.52 | 87.73 | 87.51 | 87.545 | 1,772 |
| 7th Feb 2025 (Fri) | 88.17 | 88.17 | 87.07 | 87.415 | 6,326 |
| 6th Feb 2025 (Thu) | 87.81 | 87.82 | 87.42 | 87.73 | 11,044 |
| 5th Feb 2025 (Wed) | 88.00 | 88.00 | 87.50 | 87.75 | 14,865 |
| 4th Feb 2025 (Tue) | 87.10 | 87.79 | 87.10 | 87.34 | 6,810 |
| 3rd Feb 2025 (Mon) | 87.00 | 87.41 | 86.75 | 87.40 | 35,167 |
| 31st Jan 2025 (Fri) | 87.60 | 87.76 | 87.59 | 87.605 | 53,162 |
| 30th Jan 2025 (Thu) | 88.17 | 88.17 | 87.49 | 87.60 | 204 |
| 29th Jan 2025 (Wed) | 86.91 | 87.56 | 86.91 | 87.455 | 6,549 |
| 28th Jan 2025 (Tue) | 87.48 | 87.48 | 86.90 | 87.48 | 65,892 |
| 27th Jan 2025 (Mon) | 87.06 | 87.56 | 86.98 | 87.405 | 12,943 |
| 24th Jan 2025 (Fri) | 86.92 | 87.46 | 86.92 | 87.42 | 13,289 |
| 23rd Jan 2025 (Thu) | 86.66 | 87.25 | 86.66 | 87.215 | 1,315 |
| 22nd Jan 2025 (Wed) | 87.78 | 87.78 | 87.14 | 87.14 | 6,527 |
| 21st Jan 2025 (Tue) | 87.73 | 87.73 | 87.12 | 87.34 | 14,922 |
| 20th Jan 2025 (Mon) | 87.10 | 87.45 | 86.67 | 87.12 | 4,734 |
| 17th Jan 2025 (Fri) | 87.00 | 87.15 | 86.94 | 86.97 | 7,457 |
| 16th Jan 2025 (Thu) | 86.70 | 87.10 | 86.70 | 87.005 | 8,701 |
| 15th Jan 2025 (Wed) | 86.64 | 86.84 | 86.35 | 86.84 | 11,003 |
| 14th Jan 2025 (Tue) | 86.33 | 86.46 | 86.26 | 86.295 | 3,776 |