Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Hy (SDHY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 87.78 88.10 87.78 88.10 2,457
14th Aug 2025 (Thu) 88.59 88.59 87.76 88.025 2,087
13th Aug 2025 (Wed) 88.09 88.20 88.07 88.15 7,279
12th Aug 2025 (Tue) 87.97 88.09 87.79 87.90 8,110
11th Aug 2025 (Mon) 88.10 88.10 87.83 87.86 5,913
8th Aug 2025 (Fri) 87.81 87.87 87.73 87.86 5,411
7th Aug 2025 (Thu) 87.43 88.09 87.43 87.82 11,911
6th Aug 2025 (Wed) 88.09 88.09 87.70 87.86 2,163
5th Aug 2025 (Tue) 87.86 87.86 87.38 87.59 2,160
4th Aug 2025 (Mon) 87.21 88.07 87.21 87.62 2,396
1st Aug 2025 (Fri) 87.33 87.68 87.33 87.565 1,601
31st Jul 2025 (Thu) 88.08 88.08 87.54 87.67 7,334
30th Jul 2025 (Wed) 88.09 88.09 87.50 87.50 1,953
29th Jul 2025 (Tue) 88.09 88.09 87.32 87.67 6,539
28th Jul 2025 (Mon) 87.48 87.99 87.48 87.80 2,193
25th Jul 2025 (Fri) 88.08 88.08 87.28 87.66 599
24th Jul 2025 (Thu) 87.67 87.81 87.62 87.71 2,270
23rd Jul 2025 (Wed) 88.07 88.07 87.54 87.61 6,599
22nd Jul 2025 (Tue) 87.25 87.53 87.25 87.49 1,518
21st Jul 2025 (Mon) 87.56 87.62 87.05 87.45 6,182
18th Jul 2025 (Fri) 87.85 87.85 87.37 87.375 4,925
17th Jul 2025 (Thu) 87.30 87.68 87.18 87.31 6,686
16th Jul 2025 (Wed) 86.99 87.25 86.63 87.12 3,564
15th Jul 2025 (Tue) 86.91 87.41 86.91 87.16 4,285
14th Jul 2025 (Mon) 87.17 87.59 86.77 87.19 7,141
11th Jul 2025 (Fri) 86.89 87.38 86.89 87.34 2,942
10th Jul 2025 (Thu) 87.44 87.44 86.96 87.32 118,134
9th Jul 2025 (Wed) 86.88 87.53 86.88 87.43 2,329
8th Jul 2025 (Tue) 87.21 87.42 87.21 87.23 3,045
7th Jul 2025 (Mon) 87.20 87.53 87.20 87.38 2,282
4th Jul 2025 (Fri) 87.94 87.94 87.60 87.525 10,518
3rd Jul 2025 (Thu) 87.96 87.96 87.40 87.57 5,278
2nd Jul 2025 (Wed) 87.40 87.85 87.22 87.50 35,835
1st Jul 2025 (Tue) 87.21 87.89 87.21 87.41 7,076
30th Jun 2025 (Mon) 87.21 87.50 87.21 87.45 2,092
27th Jun 2025 (Fri) 87.64 87.64 87.19 87.24 3,052
26th Jun 2025 (Thu) 87.12 87.56 87.01 87.14 10,930
25th Jun 2025 (Wed) 87.09 87.51 86.91 86.91 4,756
24th Jun 2025 (Tue) 86.71 87.33 86.71 87.09 1,260
23rd Jun 2025 (Mon) 86.59 87.10 86.59 86.89 7,851
20th Jun 2025 (Fri) 87.03 87.03 86.43 86.655 5,012
19th Jun 2025 (Thu) 86.11 86.73 86.11 86.415 1,515
18th Jun 2025 (Wed) 86.97 86.97 86.97 86.595 30
FTSE 100 Latest
Value9,130.73
Change-8.17