| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.63 | 88.08 | 87.32 | 87.32 | 7,735 |
| 11th Dec 2025 (Thu) | 87.28 | 87.53 | 87.28 | 87.45 | 16,754 |
| 10th Dec 2025 (Wed) | 90.21 | 90.58 | 90.15 | 90.24 | 12,130 |
| 9th Dec 2025 (Tue) | 90.22 | 90.59 | 90.14 | 90.20 | 4,380 |
| 8th Dec 2025 (Mon) | 90.84 | 90.84 | 90.23 | 90.24 | 10,404 |
| 5th Dec 2025 (Fri) | 90.50 | 90.50 | 90.30 | 90.30 | 2,920 |
| 4th Dec 2025 (Thu) | 90.35 | 90.72 | 90.18 | 90.32 | 6,610 |
| 3rd Dec 2025 (Wed) | 90.37 | 90.74 | 90.22 | 90.26 | 7,205 |
| 2nd Dec 2025 (Tue) | 90.28 | 90.28 | 90.12 | 90.145 | 2,108 |
| 1st Dec 2025 (Mon) | 90.06 | 90.53 | 90.00 | 90.05 | 1,132 |
| 28th Nov 2025 (Fri) | 90.76 | 90.76 | 90.15 | 90.16 | 3,094 |
| 27th Nov 2025 (Thu) | 90.43 | 90.43 | 90.10 | 90.10 | 36,839 |
| 26th Nov 2025 (Wed) | 90.06 | 90.26 | 90.04 | 90.25 | 3,776 |
| 25th Nov 2025 (Tue) | 89.77 | 90.24 | 89.71 | 89.88 | 9,209 |
| 24th Nov 2025 (Mon) | 89.82 | 89.82 | 89.66 | 89.69 | 1,936 |
| 21st Nov 2025 (Fri) | 89.39 | 89.88 | 89.39 | 89.56 | 8,173 |
| 20th Nov 2025 (Thu) | 90.10 | 90.10 | 89.39 | 89.56 | 5,101 |
| 19th Nov 2025 (Wed) | 89.38 | 89.75 | 89.37 | 89.37 | 10,941 |
| 18th Nov 2025 (Tue) | 89.77 | 89.77 | 89.28 | 89.32 | 7,580 |
| 17th Nov 2025 (Mon) | 89.82 | 90.05 | 89.56 | 89.65 | 8,211 |
| 14th Nov 2025 (Fri) | 89.72 | 89.81 | 89.26 | 89.81 | 1,882 |
| 13th Nov 2025 (Thu) | 90.05 | 90.05 | 89.64 | 89.65 | 5,754 |
| 12th Nov 2025 (Wed) | 89.85 | 90.16 | 89.76 | 89.76 | 1,381 |
| 11th Nov 2025 (Tue) | 89.87 | 90.26 | 89.80 | 89.96 | 58,663 |
| 10th Nov 2025 (Mon) | 90.13 | 90.13 | 89.69 | 89.72 | 7,605 |
| 7th Nov 2025 (Fri) | 89.75 | 89.75 | 89.53 | 89.54 | 16,462 |
| 6th Nov 2025 (Thu) | 89.74 | 89.74 | 89.46 | 89.46 | 3,242 |
| 5th Nov 2025 (Wed) | 89.56 | 89.56 | 89.44 | 89.44 | 3,972 |
| 4th Nov 2025 (Tue) | 89.33 | 89.45 | 89.14 | 89.38 | 52,631 |
| 3rd Nov 2025 (Mon) | 90.13 | 90.13 | 89.30 | 89.54 | 5,342 |
| 31st Oct 2025 (Fri) | 89.70 | 90.10 | 89.60 | 89.60 | 12,141 |
| 30th Oct 2025 (Thu) | 90.07 | 90.07 | 89.68 | 89.68 | 4,941 |
| 29th Oct 2025 (Wed) | 90.10 | 90.13 | 89.96 | 90.13 | 7,511 |
| 28th Oct 2025 (Tue) | 90.13 | 90.13 | 90.00 | 90.10 | 11,221 |
| 27th Oct 2025 (Mon) | 89.87 | 90.13 | 89.87 | 89.99 | 2,292 |
| 24th Oct 2025 (Fri) | 90.00 | 90.00 | 89.80 | 89.88 | 156,740 |
| 23rd Oct 2025 (Thu) | 89.71 | 90.09 | 89.63 | 89.77 | 3,436 |
| 22nd Oct 2025 (Wed) | 89.78 | 90.08 | 89.59 | 89.64 | 5,203 |
| 21st Oct 2025 (Tue) | 89.78 | 89.82 | 89.72 | 89.75 | 5,232 |
| 20th Oct 2025 (Mon) | 89.98 | 89.98 | 89.74 | 89.74 | 8,443 |
| 17th Oct 2025 (Fri) | 88.93 | 89.89 | 88.93 | 89.32 | 2,672 |
| 16th Oct 2025 (Thu) | 89.89 | 89.89 | 89.59 | 89.59 | 24,193 |
| 15th Oct 2025 (Wed) | 89.46 | 89.82 | 89.46 | 89.51 | 53,351 |
| 14th Oct 2025 (Tue) | 89.35 | 89.67 | 89.01 | 89.19 | 11,502 |