Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Hy (SDHY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 87.27 87.45 87.25 87.24 137,590
13th Mar 2025 (Thu) 87.79 87.79 87.15 87.24 84,521
12th Mar 2025 (Wed) 87.62 88.16 87.50 87.79 22,934
11th Mar 2025 (Tue) 87.94 88.04 87.54 87.70 12,015
10th Mar 2025 (Mon) 87.93 88.49 87.78 87.915 2,429
7th Mar 2025 (Fri) 87.92 88.02 87.82 88.02 2,015
6th Mar 2025 (Thu) 88.35 88.36 87.79 87.81 4,626
5th Mar 2025 (Wed) 88.59 88.59 87.91 87.92 3,895
4th Mar 2025 (Tue) 88.03 88.53 87.77 87.815 5,853
3rd Mar 2025 (Mon) 88.53 88.53 88.01 88.03 5,937
28th Feb 2025 (Fri) 88.49 88.49 87.95 88.05 2,966
27th Feb 2025 (Thu) 88.22 88.26 87.78 88.02 7,669
26th Feb 2025 (Wed) 88.49 88.49 87.91 87.96 12,409
25th Feb 2025 (Tue) 88.30 88.30 87.70 87.82 126,853
24th Feb 2025 (Mon) 88.25 88.25 87.17 87.86 3,555
21st Feb 2025 (Fri) 87.32 87.92 87.32 87.88 2,641
20th Feb 2025 (Thu) 88.12 88.12 87.38 87.73 12,847
19th Feb 2025 (Wed) 88.24 88.24 87.57 87.615 8,292
18th Feb 2025 (Tue) 87.22 87.87 87.22 87.79 37,975
17th Feb 2025 (Mon) 87.20 87.87 87.20 87.66 4,977
14th Feb 2025 (Fri) 87.16 87.88 87.16 87.72 102,925
13th Feb 2025 (Thu) 87.99 87.99 87.40 87.575 1,872
12th Feb 2025 (Wed) 88.07 88.07 87.15 87.39 4,234
11th Feb 2025 (Tue) 87.60 88.02 87.43 87.54 106,201
10th Feb 2025 (Mon) 87.52 87.73 87.51 87.545 1,772
7th Feb 2025 (Fri) 88.17 88.17 87.07 87.415 6,326
6th Feb 2025 (Thu) 87.81 87.82 87.42 87.73 11,044
5th Feb 2025 (Wed) 88.00 88.00 87.50 87.75 14,865
4th Feb 2025 (Tue) 87.10 87.79 87.10 87.34 6,810
3rd Feb 2025 (Mon) 87.00 87.41 86.75 87.40 35,167
31st Jan 2025 (Fri) 87.60 87.76 87.59 87.605 53,162
30th Jan 2025 (Thu) 88.17 88.17 87.49 87.60 204
29th Jan 2025 (Wed) 86.91 87.56 86.91 87.455 6,549
28th Jan 2025 (Tue) 87.48 87.48 86.90 87.48 65,892
27th Jan 2025 (Mon) 87.06 87.56 86.98 87.405 12,943
24th Jan 2025 (Fri) 86.92 87.46 86.92 87.42 13,289
23rd Jan 2025 (Thu) 86.66 87.25 86.66 87.215 1,315
22nd Jan 2025 (Wed) 87.78 87.78 87.14 87.14 6,527
21st Jan 2025 (Tue) 87.73 87.73 87.12 87.34 14,922
20th Jan 2025 (Mon) 87.10 87.45 86.67 87.12 4,734
17th Jan 2025 (Fri) 87.00 87.15 86.94 86.97 7,457
16th Jan 2025 (Thu) 86.70 87.10 86.70 87.005 8,701
15th Jan 2025 (Wed) 86.64 86.84 86.35 86.84 11,003
14th Jan 2025 (Tue) 86.33 86.46 86.26 86.295 3,776
FTSE 100 Latest
Value8,600.90
Change58.34