| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 88.26 | 88.27 | 88.19 | 88.24 | 58,908 |
| 15th Jan 2026 (Thu) | 88.19 | 88.70 | 88.15 | 88.15 | 32,693 |
| 14th Jan 2026 (Wed) | 88.62 | 88.62 | 87.74 | 88.11 | 11,007 |
| 13th Jan 2026 (Tue) | 88.29 | 88.66 | 88.03 | 88.09 | 2,137 |
| 12th Jan 2026 (Mon) | 88.12 | 88.31 | 87.99 | 88.17 | 7,102 |
| 9th Jan 2026 (Fri) | 88.58 | 88.58 | 88.08 | 88.08 | 2,427 |
| 8th Jan 2026 (Thu) | 88.10 | 88.10 | 87.81 | 88.00 | 27,524 |
| 7th Jan 2026 (Wed) | 88.51 | 88.51 | 87.63 | 87.97 | 14,015 |
| 6th Jan 2026 (Tue) | 88.07 | 88.48 | 87.61 | 88.08 | 3,155 |
| 5th Jan 2026 (Mon) | 87.89 | 88.37 | 87.53 | 87.97 | 4,593 |
| 2nd Jan 2026 (Fri) | 88.36 | 88.36 | 87.52 | 87.81 | 1,483 |
| 1st Jan 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 31st Dec 2025 (Wed) | 87.96 | 88.00 | 87.51 | 88.00 | 2,353 |
| 30th Dec 2025 (Tue) | 88.04 | 88.04 | 87.64 | 87.93 | 56,697 |
| 29th Dec 2025 (Mon) | 87.77 | 87.97 | 87.59 | 87.83 | 15,629 |
| 26th Dec 2025 (Fri) | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| 25th Dec 2025 (Thu) | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| 24th Dec 2025 (Wed) | 88.17 | 88.17 | 87.39 | 87.58 | 14,404 |
| 23rd Dec 2025 (Tue) | 88.09 | 88.09 | 87.49 | 87.71 | 2,347 |
| 22nd Dec 2025 (Mon) | 88.06 | 88.06 | 87.19 | 87.56 | 851 |
| 19th Dec 2025 (Fri) | 88.09 | 88.09 | 87.21 | 87.65 | 13,332 |
| 18th Dec 2025 (Thu) | 87.84 | 87.84 | 87.58 | 87.59 | 3,621 |
| 17th Dec 2025 (Wed) | 87.64 | 88.01 | 87.40 | 87.40 | 2,049 |
| 16th Dec 2025 (Tue) | 87.48 | 87.56 | 87.15 | 87.46 | 8,132 |
| 15th Dec 2025 (Mon) | 87.60 | 87.97 | 87.55 | 87.55 | 5,325 |
| 12th Dec 2025 (Fri) | 87.63 | 88.08 | 87.32 | 87.32 | 7,735 |
| 11th Dec 2025 (Thu) | 87.28 | 87.53 | 87.28 | 87.45 | 16,754 |
| 10th Dec 2025 (Wed) | 90.21 | 90.58 | 90.15 | 90.24 | 12,130 |
| 9th Dec 2025 (Tue) | 90.22 | 90.59 | 90.14 | 90.20 | 4,380 |
| 8th Dec 2025 (Mon) | 90.84 | 90.84 | 90.23 | 90.24 | 10,404 |
| 5th Dec 2025 (Fri) | 90.50 | 90.50 | 90.30 | 90.30 | 2,920 |
| 4th Dec 2025 (Thu) | 90.35 | 90.72 | 90.18 | 90.32 | 6,610 |
| 3rd Dec 2025 (Wed) | 90.37 | 90.74 | 90.22 | 90.26 | 7,205 |
| 2nd Dec 2025 (Tue) | 90.28 | 90.28 | 90.12 | 90.145 | 2,108 |
| 1st Dec 2025 (Mon) | 90.06 | 90.53 | 90.00 | 90.05 | 1,132 |
| 28th Nov 2025 (Fri) | 90.76 | 90.76 | 90.15 | 90.16 | 3,094 |
| 27th Nov 2025 (Thu) | 90.43 | 90.43 | 90.10 | 90.10 | 36,839 |
| 26th Nov 2025 (Wed) | 90.06 | 90.26 | 90.04 | 90.25 | 3,776 |
| 25th Nov 2025 (Tue) | 89.77 | 90.24 | 89.71 | 89.88 | 9,209 |
| 24th Nov 2025 (Mon) | 89.82 | 89.82 | 89.66 | 89.69 | 1,936 |
| 21st Nov 2025 (Fri) | 89.39 | 89.88 | 89.39 | 89.56 | 8,173 |
| 20th Nov 2025 (Thu) | 90.10 | 90.10 | 89.39 | 89.56 | 5,101 |
| 19th Nov 2025 (Wed) | 89.38 | 89.75 | 89.37 | 89.37 | 10,941 |
| 18th Nov 2025 (Tue) | 89.77 | 89.77 | 89.28 | 89.32 | 7,580 |
| 17th Nov 2025 (Mon) | 89.82 | 90.05 | 89.56 | 89.65 | 8,211 |