| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.70 | 88.70 | 88.05 | 88.31 | 5,762 |
| 5th Feb 2026 (Thu) | 88.37 | 88.77 | 88.17 | 88.20 | 41,666 |
| 4th Feb 2026 (Wed) | 88.74 | 88.74 | 88.21 | 88.28 | 39,104 |
| 3rd Feb 2026 (Tue) | 88.02 | 88.86 | 88.02 | 88.18 | 9,713 |
| 2nd Feb 2026 (Mon) | 88.20 | 88.41 | 88.10 | 88.41 | 3,274 |
| 30th Jan 2026 (Fri) | 88.08 | 88.28 | 88.08 | 88.11 | 41,607 |
| 29th Jan 2026 (Thu) | 88.75 | 88.75 | 87.90 | 88.14 | 3,804 |
| 28th Jan 2026 (Wed) | 87.87 | 88.83 | 87.87 | 88.26 | 4,135 |
| 27th Jan 2026 (Tue) | 88.32 | 88.75 | 87.91 | 88.42 | 4,171 |
| 26th Jan 2026 (Mon) | 88.30 | 88.34 | 87.92 | 88.19 | 6,326 |
| 23rd Jan 2026 (Fri) | 88.48 | 88.48 | 88.23 | 88.38 | 18,378 |
| 22nd Jan 2026 (Thu) | 88.30 | 88.78 | 88.14 | 88.34 | 10,824 |
| 21st Jan 2026 (Wed) | 88.29 | 88.44 | 87.81 | 88.25 | 8,610 |
| 20th Jan 2026 (Tue) | 87.95 | 88.08 | 87.58 | 88.05 | 6,695 |
| 19th Jan 2026 (Mon) | 88.03 | 88.27 | 87.92 | 87.96 | 13,811 |
| 16th Jan 2026 (Fri) | 88.26 | 88.27 | 88.19 | 88.24 | 58,908 |
| 15th Jan 2026 (Thu) | 88.19 | 88.70 | 88.15 | 88.15 | 32,693 |
| 14th Jan 2026 (Wed) | 88.62 | 88.62 | 87.74 | 88.11 | 11,007 |
| 13th Jan 2026 (Tue) | 88.29 | 88.66 | 88.03 | 88.09 | 2,137 |
| 12th Jan 2026 (Mon) | 88.12 | 88.31 | 87.99 | 88.17 | 7,102 |
| 9th Jan 2026 (Fri) | 88.58 | 88.58 | 88.08 | 88.08 | 2,427 |
| 8th Jan 2026 (Thu) | 88.10 | 88.10 | 87.81 | 88.00 | 27,524 |
| 7th Jan 2026 (Wed) | 88.51 | 88.51 | 87.63 | 87.97 | 14,015 |
| 6th Jan 2026 (Tue) | 88.07 | 88.48 | 87.61 | 88.08 | 3,155 |
| 5th Jan 2026 (Mon) | 87.89 | 88.37 | 87.53 | 87.97 | 4,593 |
| 2nd Jan 2026 (Fri) | 88.36 | 88.36 | 87.52 | 87.81 | 1,483 |
| 1st Jan 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 31st Dec 2025 (Wed) | 87.96 | 88.00 | 87.51 | 88.00 | 2,353 |
| 30th Dec 2025 (Tue) | 88.04 | 88.04 | 87.64 | 87.93 | 56,697 |
| 29th Dec 2025 (Mon) | 87.77 | 87.97 | 87.59 | 87.83 | 15,629 |
| 26th Dec 2025 (Fri) | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| 25th Dec 2025 (Thu) | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| 24th Dec 2025 (Wed) | 88.17 | 88.17 | 87.39 | 87.58 | 14,404 |
| 23rd Dec 2025 (Tue) | 88.09 | 88.09 | 87.49 | 87.71 | 2,347 |
| 22nd Dec 2025 (Mon) | 88.06 | 88.06 | 87.19 | 87.56 | 851 |
| 19th Dec 2025 (Fri) | 88.09 | 88.09 | 87.21 | 87.65 | 13,332 |
| 18th Dec 2025 (Thu) | 87.84 | 87.84 | 87.58 | 87.59 | 3,621 |
| 17th Dec 2025 (Wed) | 87.64 | 88.01 | 87.40 | 87.40 | 2,049 |
| 16th Dec 2025 (Tue) | 87.48 | 87.56 | 87.15 | 87.46 | 8,132 |
| 15th Dec 2025 (Mon) | 87.60 | 87.97 | 87.55 | 87.55 | 5,325 |
| 12th Dec 2025 (Fri) | 87.63 | 88.08 | 87.32 | 87.32 | 7,735 |
| 11th Dec 2025 (Thu) | 87.28 | 87.53 | 87.28 | 87.45 | 16,754 |
| 10th Dec 2025 (Wed) | 90.21 | 90.58 | 90.15 | 90.24 | 12,130 |
| 9th Dec 2025 (Tue) | 90.22 | 90.59 | 90.14 | 90.20 | 4,380 |
| 8th Dec 2025 (Mon) | 90.84 | 90.84 | 90.23 | 90.24 | 10,404 |