| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 89.72 | 89.81 | 89.26 | 89.81 | 1,882 |
| 13th Nov 2025 (Thu) | 90.05 | 90.05 | 89.64 | 89.65 | 5,754 |
| 12th Nov 2025 (Wed) | 89.85 | 90.16 | 89.76 | 89.76 | 1,381 |
| 11th Nov 2025 (Tue) | 89.87 | 90.26 | 89.80 | 89.96 | 58,663 |
| 10th Nov 2025 (Mon) | 90.13 | 90.13 | 89.69 | 89.72 | 7,605 |
| 7th Nov 2025 (Fri) | 89.75 | 89.75 | 89.53 | 89.54 | 16,462 |
| 6th Nov 2025 (Thu) | 89.74 | 89.74 | 89.46 | 89.46 | 3,242 |
| 5th Nov 2025 (Wed) | 89.56 | 89.56 | 89.44 | 89.44 | 3,972 |
| 4th Nov 2025 (Tue) | 89.33 | 89.45 | 89.14 | 89.38 | 52,631 |
| 3rd Nov 2025 (Mon) | 90.13 | 90.13 | 89.30 | 89.54 | 5,342 |
| 31st Oct 2025 (Fri) | 89.70 | 90.10 | 89.60 | 89.60 | 12,141 |
| 30th Oct 2025 (Thu) | 90.07 | 90.07 | 89.68 | 89.68 | 4,941 |
| 29th Oct 2025 (Wed) | 90.10 | 90.13 | 89.96 | 90.13 | 7,511 |
| 28th Oct 2025 (Tue) | 90.13 | 90.13 | 90.00 | 90.10 | 11,221 |
| 27th Oct 2025 (Mon) | 89.87 | 90.13 | 89.87 | 89.99 | 2,292 |
| 24th Oct 2025 (Fri) | 90.00 | 90.00 | 89.80 | 89.88 | 156,740 |
| 23rd Oct 2025 (Thu) | 89.71 | 90.09 | 89.63 | 89.77 | 3,436 |
| 22nd Oct 2025 (Wed) | 89.78 | 90.08 | 89.59 | 89.64 | 5,203 |
| 21st Oct 2025 (Tue) | 89.78 | 89.82 | 89.72 | 89.75 | 5,232 |
| 20th Oct 2025 (Mon) | 89.98 | 89.98 | 89.74 | 89.74 | 8,443 |
| 17th Oct 2025 (Fri) | 88.93 | 89.89 | 88.93 | 89.32 | 2,672 |
| 16th Oct 2025 (Thu) | 89.89 | 89.89 | 89.59 | 89.59 | 24,193 |
| 15th Oct 2025 (Wed) | 89.46 | 89.82 | 89.46 | 89.51 | 53,351 |
| 14th Oct 2025 (Tue) | 89.35 | 89.67 | 89.01 | 89.19 | 11,502 |
| 13th Oct 2025 (Mon) | 89.15 | 89.30 | 88.93 | 89.30 | 69,083 |
| 10th Oct 2025 (Fri) | 89.58 | 89.58 | 88.93 | 88.93 | 6,879 |
| 9th Oct 2025 (Thu) | 89.84 | 89.84 | 89.22 | 89.22 | 2,843 |
| 8th Oct 2025 (Wed) | 89.66 | 89.66 | 89.37 | 89.64 | 20,412 |
| 7th Oct 2025 (Tue) | 89.69 | 89.69 | 89.53 | 89.62 | 5,111 |
| 6th Oct 2025 (Mon) | 89.67 | 89.82 | 89.59 | 89.74 | 12,001 |
| 3rd Oct 2025 (Fri) | 90.19 | 90.19 | 89.61 | 89.61 | 6,475 |
| 2nd Oct 2025 (Thu) | 89.34 | 89.79 | 89.34 | 89.59 | 317,760 |
| 1st Oct 2025 (Wed) | 89.48 | 89.65 | 89.41 | 89.65 | 6,005 |
| 30th Sep 2025 (Tue) | 90.04 | 90.04 | 89.48 | 89.53 | 5,935 |
| 29th Sep 2025 (Mon) | 89.17 | 89.54 | 89.17 | 89.53 | 618 |
| 26th Sep 2025 (Fri) | 89.37 | 89.43 | 88.92 | 89.43 | 5,920 |
| 25th Sep 2025 (Thu) | 89.49 | 89.49 | 89.27 | 89.37 | 53,138 |
| 24th Sep 2025 (Wed) | 89.56 | 90.00 | 89.50 | 89.57 | 11,786 |
| 23rd Sep 2025 (Tue) | 89.19 | 89.98 | 89.19 | 89.58 | 5,351 |
| 22nd Sep 2025 (Mon) | 89.62 | 89.88 | 89.10 | 89.47 | 6,078 |
| 19th Sep 2025 (Fri) | 89.65 | 89.66 | 89.14 | 89.48 | 2,966 |
| 18th Sep 2025 (Thu) | 89.10 | 89.97 | 89.09 | 89.53 | 3,914 |
| 17th Sep 2025 (Wed) | 89.95 | 89.95 | 89.42 | 89.445 | 2,055 |
| 16th Sep 2025 (Tue) | 89.60 | 89.92 | 89.11 | 89.53 | 4,118 |