| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 89.98 | 89.98 | 89.74 | 89.74 | 8,443 |
| 17th Oct 2025 (Fri) | 88.93 | 89.89 | 88.93 | 89.32 | 2,672 |
| 16th Oct 2025 (Thu) | 89.89 | 89.89 | 89.59 | 89.59 | 24,193 |
| 15th Oct 2025 (Wed) | 89.46 | 89.82 | 89.46 | 89.51 | 53,351 |
| 14th Oct 2025 (Tue) | 89.35 | 89.67 | 89.01 | 89.19 | 11,502 |
| 13th Oct 2025 (Mon) | 89.15 | 89.30 | 88.93 | 89.30 | 69,083 |
| 10th Oct 2025 (Fri) | 89.58 | 89.58 | 88.93 | 88.93 | 6,879 |
| 9th Oct 2025 (Thu) | 89.84 | 89.84 | 89.22 | 89.22 | 2,843 |
| 8th Oct 2025 (Wed) | 89.66 | 89.66 | 89.37 | 89.64 | 20,412 |
| 7th Oct 2025 (Tue) | 89.69 | 89.69 | 89.53 | 89.62 | 5,111 |
| 6th Oct 2025 (Mon) | 89.67 | 89.82 | 89.59 | 89.74 | 12,001 |
| 3rd Oct 2025 (Fri) | 90.19 | 90.19 | 89.61 | 89.61 | 6,475 |
| 2nd Oct 2025 (Thu) | 89.34 | 89.79 | 89.34 | 89.59 | 317,760 |
| 1st Oct 2025 (Wed) | 89.48 | 89.65 | 89.41 | 89.65 | 6,005 |
| 30th Sep 2025 (Tue) | 90.04 | 90.04 | 89.48 | 89.53 | 5,935 |
| 29th Sep 2025 (Mon) | 89.17 | 89.54 | 89.17 | 89.53 | 618 |
| 26th Sep 2025 (Fri) | 89.37 | 89.43 | 88.92 | 89.43 | 5,920 |
| 25th Sep 2025 (Thu) | 89.49 | 89.49 | 89.27 | 89.37 | 53,138 |
| 24th Sep 2025 (Wed) | 89.56 | 90.00 | 89.50 | 89.57 | 11,786 |
| 23rd Sep 2025 (Tue) | 89.19 | 89.98 | 89.19 | 89.58 | 5,351 |
| 22nd Sep 2025 (Mon) | 89.62 | 89.88 | 89.10 | 89.47 | 6,078 |
| 19th Sep 2025 (Fri) | 89.65 | 89.66 | 89.14 | 89.48 | 2,966 |
| 18th Sep 2025 (Thu) | 89.10 | 89.97 | 89.09 | 89.53 | 3,914 |
| 17th Sep 2025 (Wed) | 89.95 | 89.95 | 89.42 | 89.445 | 2,055 |
| 16th Sep 2025 (Tue) | 89.60 | 89.92 | 89.11 | 89.53 | 4,118 |
| 15th Sep 2025 (Mon) | 88.93 | 89.57 | 88.93 | 89.57 | 15,756 |
| 12th Sep 2025 (Fri) | 89.42 | 89.46 | 88.99 | 89.46 | 11,438 |
| 11th Sep 2025 (Thu) | 89.77 | 89.77 | 89.20 | 89.47 | 1,188 |
| 10th Sep 2025 (Wed) | 89.47 | 89.47 | 88.93 | 89.29 | 8,139 |
| 9th Sep 2025 (Tue) | 89.32 | 89.36 | 89.22 | 89.22 | 1,610 |
| 8th Sep 2025 (Mon) | 89.80 | 89.80 | 89.32 | 89.32 | 2,068 |
| 5th Sep 2025 (Fri) | 89.74 | 89.74 | 89.25 | 89.35 | 2,447 |
| 4th Sep 2025 (Thu) | 89.10 | 89.53 | 88.97 | 88.97 | 1,811 |
| 3rd Sep 2025 (Wed) | 89.21 | 89.21 | 88.73 | 88.92 | 10,437 |
| 2nd Sep 2025 (Tue) | 88.88 | 89.26 | 88.54 | 88.57 | 4,404 |
| 1st Sep 2025 (Mon) | 88.37 | 88.37 | 88.37 | 88.835 | 251 |
| 29th Aug 2025 (Fri) | 89.02 | 89.14 | 88.80 | 88.95 | 5,019 |
| 28th Aug 2025 (Thu) | 89.37 | 89.37 | 88.51 | 88.87 | 4,264 |
| 27th Aug 2025 (Wed) | 88.83 | 89.20 | 88.77 | 88.88 | 18,549 |
| 26th Aug 2025 (Tue) | 88.24 | 88.84 | 88.24 | 88.63 | 61,455 |
| 25th Aug 2025 (Mon) | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| 22nd Aug 2025 (Fri) | 88.25 | 88.44 | 87.91 | 88.43 | 6,455 |
| 21st Aug 2025 (Thu) | 88.01 | 88.25 | 87.76 | 87.935 | 3,535 |