| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 87.94 | 87.94 | 87.60 | 87.525 | 10,518 |
| 3rd Jul 2025 (Thu) | 87.96 | 87.96 | 87.40 | 87.57 | 5,278 |
| 2nd Jul 2025 (Wed) | 87.40 | 87.85 | 87.22 | 87.50 | 35,835 |
| 1st Jul 2025 (Tue) | 87.21 | 87.89 | 87.21 | 87.41 | 7,076 |
| 30th Jun 2025 (Mon) | 87.21 | 87.50 | 87.21 | 87.45 | 2,092 |
| 27th Jun 2025 (Fri) | 87.64 | 87.64 | 87.19 | 87.24 | 3,052 |
| 26th Jun 2025 (Thu) | 87.12 | 87.56 | 87.01 | 87.14 | 10,930 |
| 25th Jun 2025 (Wed) | 87.09 | 87.51 | 86.91 | 86.91 | 4,756 |
| 24th Jun 2025 (Tue) | 86.71 | 87.33 | 86.71 | 87.09 | 1,260 |
| 23rd Jun 2025 (Mon) | 86.59 | 87.10 | 86.59 | 86.89 | 7,851 |
| 20th Jun 2025 (Fri) | 87.03 | 87.03 | 86.43 | 86.655 | 5,012 |
| 19th Jun 2025 (Thu) | 86.11 | 86.73 | 86.11 | 86.415 | 1,515 |
| 18th Jun 2025 (Wed) | 86.97 | 86.97 | 86.97 | 86.595 | 30 |
| 17th Jun 2025 (Tue) | 86.96 | 86.96 | 86.09 | 86.61 | 4,680 |
| 16th Jun 2025 (Mon) | 86.22 | 86.74 | 86.22 | 86.52 | 14,865 |
| 13th Jun 2025 (Fri) | 85.85 | 86.31 | 85.85 | 86.19 | 11,493 |
| 12th Jun 2025 (Thu) | 86.60 | 86.60 | 85.77 | 86.39 | 48,534 |
| 11th Jun 2025 (Wed) | 88.60 | 89.42 | 88.60 | 89.03 | 3,780 |
| 10th Jun 2025 (Tue) | 89.12 | 89.12 | 88.91 | 88.925 | 13,650 |
| 9th Jun 2025 (Mon) | 88.92 | 88.93 | 88.86 | 88.90 | 3,616 |
| 6th Jun 2025 (Fri) | 89.04 | 89.07 | 88.95 | 88.98 | 12,106 |
| 5th Jun 2025 (Thu) | 89.28 | 89.43 | 88.94 | 89.11 | 5,691 |
| 4th Jun 2025 (Wed) | 88.46 | 89.07 | 88.46 | 88.93 | 8,315 |
| 3rd Jun 2025 (Tue) | 89.35 | 89.35 | 88.48 | 89.02 | 4,852 |
| 2nd Jun 2025 (Mon) | 88.74 | 88.86 | 88.38 | 88.86 | 513 |
| 30th May 2025 (Fri) | 89.43 | 89.43 | 88.67 | 88.83 | 30,144 |
| 29th May 2025 (Thu) | 88.63 | 89.12 | 88.63 | 88.83 | 3,719 |
| 28th May 2025 (Wed) | 89.21 | 89.21 | 88.68 | 88.68 | 38,296 |
| 27th May 2025 (Tue) | 88.39 | 88.80 | 88.39 | 88.775 | 8,884 |
| 26th May 2025 (Mon) | 88.79937 | 88.79937 | 88.79937 | 88.79937 | 1 |
| 23rd May 2025 (Fri) | 89.03 | 89.03 | 88.27 | 88.38 | 14,807 |
| 22nd May 2025 (Thu) | 88.55 | 88.55 | 88.27 | 88.35 | 2,762 |
| 21st May 2025 (Wed) | 89.13 | 89.13 | 88.57 | 88.76 | 6,445 |
| 20th May 2025 (Tue) | 88.26 | 88.86 | 88.26 | 88.86 | 1,463 |
| 19th May 2025 (Mon) | 88.99 | 88.99 | 88.58 | 88.84 | 4,077 |
| 16th May 2025 (Fri) | 89.33 | 89.33 | 88.59 | 88.97 | 32,547 |
| 15th May 2025 (Thu) | 87.99 | 88.78 | 87.99 | 88.78 | 21,263 |
| 14th May 2025 (Wed) | 88.28 | 88.85 | 88.28 | 88.59 | 4,710 |
| 13th May 2025 (Tue) | 88.14 | 88.82 | 88.14 | 88.81 | 32,177 |
| 12th May 2025 (Mon) | 88.89 | 88.89 | 88.72 | 88.765 | 7,511 |
| 9th May 2025 (Fri) | 88.75 | 88.75 | 88.13 | 88.35 | 2,601 |
| 8th May 2025 (Thu) | 87.77 | 88.32 | 87.77 | 88.32 | 1,474 |
| 7th May 2025 (Wed) | 88.77 | 88.77 | 88.19 | 88.25 | 2,605 |
| 6th May 2025 (Tue) | 88.24 | 88.28 | 88.01 | 88.28 | 7,651 |