Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Hy (SDHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 £64.9051 Negotiated Trade
 15:42:09 - 06-Feb-26
Unknown* 0 £65.07 SI Trade
 10:21:12 - 06-Feb-26
Buy* 606 £65.08 Automatic Execution
 08:41:31 - 06-Feb-26
Buy* 1 £65.11 SI Trade
 08:31:43 - 06-Feb-26
Unknown* 0 £64.89 SI Trade
 08:29:09 - 05-Feb-26
Buy* 12 £64.487 Suspected BUY Trade
 10:45:47 - 04-Feb-26
Buy* 10 £64.485 Suspected BUY Trade
 10:19:36 - 04-Feb-26
Buy* 20 £64.47 Automatic Execution
 09:53:59 - 04-Feb-26
Unknown* 0 £64.79 SI Trade
 08:02:10 - 04-Feb-26
Unknown* 0 £64.79 SI Trade
 08:02:08 - 04-Feb-26
Buy* 1 £64.76 Automatic Execution
 08:02:08 - 04-Feb-26
Buy* 60 £64.69 Automatic Execution
 12:25:06 - 03-Feb-26
Buy* 2 £64.61 SI Trade
 08:37:32 - 03-Feb-26
Buy* 15 £64.63 SI Trade
 08:35:05 - 03-Feb-26
Buy* 9 £64.61 Automatic Execution
 08:35:05 - 03-Feb-26
Sell* 8 £64.48 SI Trade
 08:18:07 - 03-Feb-26
Sell* 90 £64.50 Automatic Execution
 08:14:20 - 03-Feb-26
Sell* 150 £64.621 Negotiated Trade
 15:37:48 - 02-Feb-26
Buy* 77 £64.7122 Suspected BUY Trade
 14:35:39 - 02-Feb-26
Buy* 30 £64.81 Automatic Execution
 14:32:54 - 02-Feb-26
Sell* 2 £64.514 Negotiated Trade
 13:27:06 - 02-Feb-26
Unknown* 0 £64.47 SI Trade
 13:18:49 - 02-Feb-26
Buy* 721 £64.437 Suspected BUY Trade
 10:44:16 - 02-Feb-26
Sell* 10,110 £64.3696 Negotiated Trade
 10:43:48 - 02-Feb-26
Buy* 70 £64.388 Suspected BUY Trade
 10:32:48 - 02-Feb-26
Unknown* 0 £64.50 SI Trade
 08:22:23 - 02-Feb-26
Buy* 30 £64.71 Automatic Execution
 08:05:59 - 02-Feb-26
Buy* 20 £64.31 Automatic Execution
 16:18:53 - 30-Jan-26
Sell* 56 £64.20 Automatic Execution
 16:11:47 - 30-Jan-26
Unknown* 0 £64.20 SI Trade
 13:37:32 - 30-Jan-26
Buy* 1 £64.06 SI Trade
 12:30:43 - 30-Jan-26
Buy* 3 £64.07 SI Trade
 12:30:34 - 30-Jan-26
Buy* 9 £64.04 Automatic Execution
 12:30:34 - 30-Jan-26
Buy* 77 £64.1502 Suspected BUY Trade
 10:05:20 - 30-Jan-26
Buy* 100 £64.235 Suspected BUY Trade
 09:57:01 - 30-Jan-26
Unknown* 0 £64.03 SI Trade
 08:15:10 - 30-Jan-26
Buy* 9 £64.00 Automatic Execution
 08:15:09 - 30-Jan-26
Buy* 8 £64.00 SI Trade
 08:15:08 - 30-Jan-26
Sell* 37 £63.94 Uncrossing Trade
 16:35:03 - 29-Jan-26
Sell* 15 £63.89583 Negotiated Trade
 13:03:59 - 29-Jan-26
Unknown* 0 £64.04 SI Trade
 12:38:49 - 29-Jan-26
Unknown* 0 £64.07 SI Trade
 10:46:29 - 29-Jan-26
Unknown* 0 £64.06 SI Trade
 10:44:19 - 29-Jan-26
Sell* 15 £63.81 Automatic Execution
 08:43:48 - 29-Jan-26
Sell* 14 £63.80 SI Trade
 08:43:47 - 29-Jan-26
Sell* 23 £63.80 SI Trade
 08:42:16 - 29-Jan-26
Sell* 4 £63.72 SI Trade
 08:31:11 - 29-Jan-26
Unknown* 0 £63.90 SI Trade
 08:19:42 - 29-Jan-26
Sell* 35 £63.75 Automatic Execution
 08:17:42 - 29-Jan-26
Buy* 8 £63.89 SI Trade
 08:14:58 - 29-Jan-26
Unknown* 0 £64.19 SI Trade
 08:04:21 - 29-Jan-26
Unknown* 0 £64.19 SI Trade
 08:04:11 - 29-Jan-26
Sell* 18 £63.95 SI Trade
 15:59:42 - 28-Jan-26
Sell* 19 £63.95 Automatic Execution
 15:59:42 - 28-Jan-26
Sell* 19 £63.94 SI Trade
 15:59:42 - 28-Jan-26
Sell* 19 £63.94 Automatic Execution
 15:59:42 - 28-Jan-26
Sell* 14 £63.94 SI Trade
 15:59:29 - 28-Jan-26
Buy* 20 £64.17 Automatic Execution
 15:51:47 - 28-Jan-26
Unknown* 0 £64.16 SI Trade
 13:16:12 - 28-Jan-26
Unknown* 0 £64.13 SI Trade
 13:04:43 - 28-Jan-26
Unknown* 0 £64.16 SI Trade
 12:42:52 - 28-Jan-26
Unknown* 0 £64.16 SI Trade
 12:34:31 - 28-Jan-26
Sell* 151 £64.05975 Ordinary
 10:24:56 - 28-Jan-26
Unknown* 0 £64.05 SI Trade
 08:33:47 - 28-Jan-26
Sell* 23 £63.95 Automatic Execution
 08:18:00 - 28-Jan-26
Unknown* 0 £64.43 SI Trade
 08:00:31 - 28-Jan-26
Sell* 6 £63.65 SI Trade
 08:00:31 - 28-Jan-26
Sell* 32 £64.10 Automatic Execution
 16:23:39 - 27-Jan-26
Unknown* 0 £64.24 SI Trade
 14:35:18 - 27-Jan-26
Buy* 9 £64.25 Automatic Execution
 14:35:17 - 27-Jan-26
Unknown* 0 £64.25 SI Trade
 14:35:16 - 27-Jan-26
Sell* 45 £64.21 Automatic Execution
 13:07:31 - 27-Jan-26
Unknown* 0 £64.69 SI Trade
 08:27:46 - 27-Jan-26
Unknown* 0 £64.97 SI Trade
 08:00:33 - 27-Jan-26
Buy* 163 £64.6075 Suspected BUY Trade
 10:31:03 - 26-Jan-26
Sell* 140 £64.61 Automatic Execution
 09:16:53 - 26-Jan-26
Sell* 78 £64.6125 Negotiated Trade
 09:11:23 - 26-Jan-26
Unknown* 0 £64.69 SI Trade
 08:53:39 - 26-Jan-26
Unknown* 0 £64.73 SI Trade
 08:44:37 - 26-Jan-26
Unknown* 0 £64.77 SI Trade
 08:32:02 - 26-Jan-26
Unknown* 0 £65.06 SI Trade
 08:01:03 - 26-Jan-26
Buy* 630 £65.15 Automatic Execution
 16:14:48 - 23-Jan-26
Unknown* 0 £65.05 SI Trade
 15:52:30 - 23-Jan-26
Sell* 150 £65.19278 Ordinary
 15:03:50 - 23-Jan-26
Unknown* 0 £65.39 SI Trade
 14:32:27 - 23-Jan-26
Buy* 40 £65.322 Suspected BUY Trade
 10:58:05 - 23-Jan-26
Sell* 40 £65.51 Automatic Execution
 15:28:40 - 22-Jan-26
Unknown* 0 £65.73 SI Trade
 14:56:06 - 22-Jan-26
Unknown* 0 £65.75 SI Trade
 14:55:36 - 22-Jan-26
Buy* 1 £65.75 Automatic Execution
 14:55:36 - 22-Jan-26
Buy* 3 £65.76 Automatic Execution
 14:55:32 - 22-Jan-26
Unknown* 0 £65.90 SI Trade
 13:19:21 - 22-Jan-26
Unknown* 0 £65.89 SI Trade
 12:59:01 - 22-Jan-26
Buy* 5 £65.869 Suspected BUY Trade
 11:55:26 - 22-Jan-26
Buy* 1 £65.8805 Suspected BUY Trade
 11:39:54 - 22-Jan-26
Buy* 1 £65.899 Suspected BUY Trade
 11:30:44 - 22-Jan-26
Buy* 2 £65.7505 Suspected BUY Trade
 11:11:28 - 22-Jan-26
Buy* 1 £65.769 Suspected BUY Trade
 10:54:26 - 22-Jan-26
Buy* 110 £65.789 Suspected BUY Trade
 10:33:10 - 22-Jan-26
Buy* 6 £65.759 Suspected BUY Trade
 09:59:26 - 22-Jan-26
Buy* 1 £65.769 Suspected BUY Trade
 09:50:13 - 22-Jan-26
Buy* 1 £65.822 Suspected BUY Trade
 09:21:14 - 22-Jan-26
Buy* 1 £65.869 Suspected BUY Trade
 09:11:34 - 22-Jan-26
Buy* 1 £65.882 Suspected BUY Trade
 09:02:27 - 22-Jan-26
Buy* 1 £65.9075 Suspected BUY Trade
 08:42:30 - 22-Jan-26
Unknown* 0 £65.89 SI Trade
 08:18:49 - 22-Jan-26
Sell* 500 £65.67 Automatic Execution
 15:21:56 - 21-Jan-26
Buy* 1,250 £65.67 Automatic Execution
 15:21:56 - 21-Jan-26
Unknown* 0 £65.56 SI Trade
 15:15:00 - 21-Jan-26
Buy* 527 £65.7575 Suspected BUY Trade
 10:26:27 - 21-Jan-26
Unknown* 0 £65.67 SI Trade
 09:15:16 - 21-Jan-26
Buy* 45 £65.6007 Suspected BUY Trade
 08:23:10 - 21-Jan-26
Unknown* 0 £65.82 SI Trade
 08:00:38 - 21-Jan-26
Unknown* 0 £65.82 SI Trade
 08:00:37 - 21-Jan-26
Buy* 48 £65.2375 Suspected BUY Trade
 09:46:14 - 20-Jan-26
Buy* 80 £65.23 Automatic Execution
 09:13:04 - 20-Jan-26
Sell* 10 £65.51 Uncrossing Trade
 16:35:21 - 19-Jan-26
Unknown* 0 £65.58 SI Trade
 12:48:17 - 19-Jan-26
Sell* 1 £65.58 Automatic Execution
 12:48:17 - 19-Jan-26
Unknown* 0 £65.57 SI Trade
 12:48:14 - 19-Jan-26
Buy* 6 £65.706 Suspected BUY Trade
 12:23:06 - 19-Jan-26
Unknown* 0 £65.57 SI Trade
 12:14:45 - 19-Jan-26
Buy* 1 £65.766 Suspected BUY Trade
 08:56:15 - 19-Jan-26
Sell* 40 £65.68 Automatic Execution
 08:45:31 - 19-Jan-26
Unknown* 0 £65.85 SI Trade
 08:23:37 - 19-Jan-26
Unknown* 0 £66.01 SI Trade
 08:06:44 - 19-Jan-26
Sell* 1,900 £65.89 Automatic Execution
 13:19:20 - 16-Jan-26
Sell* 1,900 £65.89 Automatic Execution
 13:19:20 - 16-Jan-26
Sell* 1,900 £65.89 Automatic Execution
 13:19:19 - 16-Jan-26
Unknown* 0 £65.80 SI Trade
 11:27:43 - 16-Jan-26
Unknown* 0 £65.67 SI Trade
 08:00:32 - 16-Jan-26
Unknown* 0 £66.30 SI Trade
 08:00:32 - 16-Jan-26
Sell* 1 £65.67 Automatic Execution
 08:00:31 - 16-Jan-26
Sell* 5 £65.82 Uncrossing Trade
 16:35:22 - 15-Jan-26
Sell* 75 £65.95193 Negotiated Trade
 15:40:01 - 15-Jan-26
Unknown* 0 £66.03 SI Trade
 15:28:03 - 15-Jan-26
Sell* 10 £65.81 Automatic Execution
 13:03:54 - 15-Jan-26
Sell* 9 £65.79 SI Trade
 13:03:54 - 15-Jan-26
Sell* 38 £65.81 Automatic Execution
 13:03:47 - 15-Jan-26
Sell* 24 £65.79 SI Trade
 13:01:54 - 15-Jan-26
Sell* 12 £65.79 SI Trade
 13:01:47 - 15-Jan-26
Sell* 1 £65.78 SI Trade
 12:58:10 - 15-Jan-26
Unknown* 0 £65.78 SI Trade
 12:58:07 - 15-Jan-26
Sell* 1 £65.78 SI Trade
 12:56:52 - 15-Jan-26
Sell* 1 £65.76 SI Trade
 12:56:46 - 15-Jan-26
Unknown* 0 £65.76 SI Trade
 12:55:42 - 15-Jan-26
Sell* 15 £65.73 Automatic Execution
 12:42:29 - 15-Jan-26
Sell* 10 £65.69 Automatic Execution
 11:13:35 - 15-Jan-26
Sell* 8 £65.7125 Negotiated Trade
 10:43:40 - 15-Jan-26
Sell* 15 £65.62218 Negotiated Trade
 08:57:06 - 15-Jan-26
Sell* 10 £65.60 Automatic Execution
 08:56:46 - 15-Jan-26
Sell* 1 £65.31 SI Trade
 08:00:50 - 15-Jan-26
Unknown* 0 £65.30 SI Trade
 08:00:48 - 15-Jan-26
Sell* 8 £65.28 Automatic Execution
 08:00:31 - 15-Jan-26
Buy* 35 £65.55 Automatic Execution
 12:07:16 - 14-Jan-26
Buy* 27 £65.55864 Suspected BUY Trade
 12:02:09 - 14-Jan-26
Buy* 5 £65.55864 Suspected BUY Trade
 12:02:09 - 14-Jan-26
Sell* 316 £65.484 Negotiated Trade
 12:02:09 - 14-Jan-26
Sell* 8 £65.4836 Negotiated Trade
 12:02:09 - 14-Jan-26
Sell* 16 £65.4841 Negotiated Trade
 12:02:09 - 14-Jan-26
Sell* 92 £65.5549 Negotiated Trade
 09:12:01 - 14-Jan-26
Sell* 53 £65.5446 Negotiated Trade
 08:51:44 - 14-Jan-26
Sell* 20 £65.45 Automatic Execution
 14:21:07 - 13-Jan-26
Buy* 100 £65.5247 Suspected BUY Trade
 13:17:39 - 13-Jan-26
Sell* 4,333 £65.40054 Ordinary
 10:36:03 - 13-Jan-26
Sell* 46 £65.375 Negotiated Trade
 09:56:07 - 13-Jan-26
Sell* 43 £65.3725 Negotiated Trade
 09:46:08 - 13-Jan-26
Sell* 30 £65.37 Automatic Execution
 09:02:19 - 13-Jan-26
Sell* 30 £65.42 Automatic Execution
 08:25:29 - 13-Jan-26
Sell* 30 £65.42 Automatic Execution
 08:25:24 - 13-Jan-26
Sell* 144 £65.34 Uncrossing Trade
 16:35:13 - 12-Jan-26
Buy* 176 £65.49 Automatic Execution
 16:13:33 - 12-Jan-26
Sell* 14 £65.3725 Negotiated Trade
 15:14:03 - 12-Jan-26
Sell* 49 £65.38895 Negotiated Trade
 14:30:38 - 12-Jan-26
Sell* 47 £65.36392 Negotiated Trade
 14:21:58 - 12-Jan-26
Buy* 853 £65.43 Automatic Execution
 12:14:26 - 12-Jan-26
Buy* 80 £65.38703 Suspected BUY Trade
 12:06:36 - 12-Jan-26
Sell* 42 £65.42 Automatic Execution
 11:57:50 - 12-Jan-26
Buy* 80 £65.41 Automatic Execution
 11:50:22 - 12-Jan-26
Sell* 2 £65.33422 Negotiated Trade
 11:15:15 - 12-Jan-26
Sell* 45 £65.33422 Negotiated Trade
 11:15:15 - 12-Jan-26
Buy* 911 £65.482 Suspected BUY Trade
 10:11:03 - 12-Jan-26
Buy* 1 £65.5284 Suspected BUY Trade
 08:31:33 - 12-Jan-26
Sell* 1 £65.31 SI Trade
 08:04:16 - 12-Jan-26
Unknown* 0 £65.31 SI Trade
 08:02:52 - 12-Jan-26
Unknown* 0 £65.71 SI Trade
 08:02:52 - 12-Jan-26
Unknown* 0 £65.31 SI Trade
 08:02:52 - 12-Jan-26
Unknown* 0 £65.71 SI Trade
 08:02:52 - 12-Jan-26
Sell* 10 £65.34 Automatic Execution
 08:00:31 - 12-Jan-26
Sell* 14 £65.7275 Negotiated Trade
 15:45:04 - 09-Jan-26
Sell* 30 £65.75 Automatic Execution
 15:08:33 - 09-Jan-26
Sell* 29 £65.75 SI Trade
 15:08:31 - 09-Jan-26
Sell* 34 £65.74 Automatic Execution
 15:08:30 - 09-Jan-26
Sell* 34 £65.76 SI Trade
 15:07:11 - 09-Jan-26
Unknown* 0 £65.75 SI Trade
 15:06:46 - 09-Jan-26
Sell* 2 £65.75 SI Trade
 15:06:22 - 09-Jan-26
Sell* 2 £65.76 SI Trade
 15:06:11 - 09-Jan-26
Sell* 1 £65.74 SI Trade
 15:06:05 - 09-Jan-26
Unknown* 0 £65.74 SI Trade
 15:06:00 - 09-Jan-26
Unknown* 0 £65.74 SI Trade
 13:23:28 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53