| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,332 | £66.926 | Suspected BUY Trade |
13:01:53 - 20-Oct-25 |
| Unknown* | 0 | £66.98 | SI Trade |
12:57:33 - 20-Oct-25 |
| Buy* | 586 | £66.896 | Suspected BUY Trade |
11:52:46 - 20-Oct-25 |
| Buy* | 1 | £66.784 | Suspected BUY Trade |
10:29:42 - 20-Oct-25 |
| Unknown* | 0 | £66.91 | SI Trade |
08:50:16 - 20-Oct-25 |
| Sell* | 15 | £66.79 | Automatic Execution |
08:12:35 - 20-Oct-25 |
| Unknown* | 0 | £67.26 | SI Trade |
08:05:58 - 20-Oct-25 |
| Unknown* | 0 | £67.26 | SI Trade |
08:05:58 - 20-Oct-25 |
| Unknown* | 0 | £66.78 | SI Trade |
15:20:27 - 17-Oct-25 |
| Buy* | 640 | £66.72 | Suspected BUY Trade |
14:54:52 - 17-Oct-25 |
| Buy* | 700 | £66.692 | Suspected BUY Trade |
14:42:23 - 17-Oct-25 |
| Unknown* | 0 | £66.35 | SI Trade |
10:49:08 - 17-Oct-25 |
| Buy* | 31 | £66.494 | Suspected BUY Trade |
09:49:10 - 17-Oct-25 |
| Buy* | 15 | £66.51 | Automatic Execution |
09:44:34 - 17-Oct-25 |
| Unknown* | 0 | £66.39 | SI Trade |
09:10:50 - 17-Oct-25 |
| Sell* | 1 | £66.43 | Automatic Execution |
09:10:43 - 17-Oct-25 |
| Sell* | 1 | £66.39 | SI Trade |
09:10:42 - 17-Oct-25 |
| Unknown* | 0 | £66.39 | SI Trade |
09:10:36 - 17-Oct-25 |
| Sell* | 12 | £66.43 | Automatic Execution |
09:10:35 - 17-Oct-25 |
| Unknown* | 0 | £66.09 | SI Trade |
08:08:18 - 17-Oct-25 |
| Unknown* | 0 | £66.10 | SI Trade |
08:07:42 - 17-Oct-25 |
| Unknown* | 0 | £66.70 | SI Trade |
08:05:30 - 17-Oct-25 |
| Unknown* | 0 | £66.10 | SI Trade |
08:05:30 - 17-Oct-25 |
| Sell* | 160 | £66.788 | Negotiated Trade |
11:45:54 - 16-Oct-25 |
| Unknown* | 0 | £66.69 | SI Trade |
11:25:37 - 16-Oct-25 |
| Buy* | 74 | £66.818 | Suspected BUY Trade |
10:46:55 - 16-Oct-25 |
| Sell* | 1 | £66.752 | Negotiated Trade |
10:46:19 - 16-Oct-25 |
| Sell* | 149 | £66.756 | Negotiated Trade |
10:32:34 - 16-Oct-25 |
| Unknown* | 0 | £66.93 | SI Trade |
08:14:00 - 16-Oct-25 |
| Unknown* | 0 | £67.16 | SI Trade |
08:05:58 - 16-Oct-25 |
| Unknown* | 0 | £67.23 | SI Trade |
14:51:59 - 15-Oct-25 |
| Unknown* | 0 | £67.23 | SI Trade |
14:51:39 - 15-Oct-25 |
| Buy* | 22 | £67.162 | Suspected BUY Trade |
14:12:08 - 15-Oct-25 |
| Buy* | 74 | £67.10 | Suspected BUY Trade |
10:46:42 - 15-Oct-25 |
| Sell* | 148 | £67.07 | Negotiated Trade |
10:28:28 - 15-Oct-25 |
| Unknown* | 0 | £67.03 | SI Trade |
09:26:10 - 15-Oct-25 |
| Unknown* | 0 | £67.19 | SI Trade |
08:06:12 - 15-Oct-25 |
| Unknown* | 0 | £67.28 | SI Trade |
08:01:01 - 15-Oct-25 |
| Unknown* | 0 | £67.28 | SI Trade |
08:01:01 - 15-Oct-25 |
| Unknown* | 0 | £67.16 | SI Trade |
15:35:40 - 14-Oct-25 |
| Unknown* | 0 | £67.08 | SI Trade |
14:39:48 - 14-Oct-25 |
| Unknown* | 0 | £67.08 | SI Trade |
14:39:45 - 14-Oct-25 |
| Sell* | 200 | £67.2236 | Negotiated Trade |
11:14:25 - 14-Oct-25 |
| Buy* | 152 | £67.218 | Suspected BUY Trade |
09:47:17 - 14-Oct-25 |
| Unknown* | 0 | £67.38 | SI Trade |
08:38:46 - 14-Oct-25 |
| Unknown* | 0 | £67.12 | SI Trade |
08:22:54 - 14-Oct-25 |
| Unknown* | 0 | £67.39 | SI Trade |
08:04:01 - 14-Oct-25 |
| Buy* | 186 | £66.83 | Automatic Execution |
16:22:00 - 13-Oct-25 |
| Sell* | 458 | £66.83 | Automatic Execution |
16:22:00 - 13-Oct-25 |
| Unknown* | 0 | £67.00 | SI Trade |
15:01:19 - 13-Oct-25 |
| Buy* | 1 | £67.00 | Automatic Execution |
15:01:15 - 13-Oct-25 |
| Sell* | 369 | £66.86 | Negotiated Trade |
14:48:45 - 13-Oct-25 |
| Buy* | 11 | £66.826 | Suspected BUY Trade |
12:16:36 - 13-Oct-25 |
| Unknown* | 0 | £66.96 | SI Trade |
11:18:10 - 13-Oct-25 |
| Sell* | 146 | £66.78811 | Negotiated Trade |
10:53:49 - 13-Oct-25 |
| Sell* | 60 | £66.804 | Negotiated Trade |
10:52:00 - 13-Oct-25 |
| Unknown* | 0 | £66.98 | SI Trade |
08:03:00 - 13-Oct-25 |
| Unknown* | 0 | £66.95 | SI Trade |
08:00:55 - 13-Oct-25 |
| Unknown* | 0 | £67.18 | SI Trade |
15:42:57 - 10-Oct-25 |
| Buy* | 1 | £67.19 | Automatic Execution |
15:42:56 - 10-Oct-25 |
| Unknown* | 0 | £67.34 | SI Trade |
14:51:18 - 10-Oct-25 |
| Buy* | 1 | £67.34 | Automatic Execution |
14:51:16 - 10-Oct-25 |
| Unknown* | 0 | £67.34 | SI Trade |
14:51:16 - 10-Oct-25 |
| Buy* | 2 | £67.214 | Suspected BUY Trade |
11:18:46 - 10-Oct-25 |
| Buy* | 8 | £67.214 | Suspected BUY Trade |
11:18:42 - 10-Oct-25 |
| Unknown* | 0 | £67.20 | SI Trade |
10:09:32 - 10-Oct-25 |
| Unknown* | 0 | £67.29 | SI Trade |
08:27:14 - 10-Oct-25 |
| Unknown* | 0 | £67.30 | SI Trade |
08:27:02 - 10-Oct-25 |
| Buy* | 1 | £67.29 | Automatic Execution |
08:27:02 - 10-Oct-25 |
| Buy* | 5 | £67.29 | Automatic Execution |
08:26:27 - 10-Oct-25 |
| Unknown* | 0 | £67.30 | SI Trade |
08:19:10 - 10-Oct-25 |
| Unknown* | 0 | £67.30 | SI Trade |
08:17:52 - 10-Oct-25 |
| Buy* | 1 | £67.26 | Automatic Execution |
08:17:52 - 10-Oct-25 |
| Buy* | 8 | £67.26 | Automatic Execution |
08:17:19 - 10-Oct-25 |
| Unknown* | 0 | £67.43 | SI Trade |
08:04:49 - 10-Oct-25 |
| Unknown* | 0 | £67.02 | SI Trade |
15:25:12 - 09-Oct-25 |
| Unknown* | 0 | £66.98 | SI Trade |
15:25:11 - 09-Oct-25 |
| Buy* | 1 | £66.98 | Automatic Execution |
15:25:11 - 09-Oct-25 |
| Unknown* | 0 | £66.92 | SI Trade |
14:54:34 - 09-Oct-25 |
| Sell* | 80 | £66.8716 | Negotiated Trade |
13:56:36 - 09-Oct-25 |
| Unknown* | 0 | £66.99 | SI Trade |
12:52:51 - 09-Oct-25 |
| Buy* | 390 | £66.934 | Suspected BUY Trade |
10:54:11 - 09-Oct-25 |
| Sell* | 14 | £66.926 | Negotiated Trade |
10:16:31 - 09-Oct-25 |
| Unknown* | 0 | £67.11 | SI Trade |
08:48:32 - 09-Oct-25 |
| Buy* | 1 | £67.07 | Automatic Execution |
08:48:27 - 09-Oct-25 |
| Unknown* | 0 | £67.11 | SI Trade |
08:48:27 - 09-Oct-25 |
| Unknown* | 0 | £67.24 | SI Trade |
08:01:01 - 09-Oct-25 |
| Unknown* | 0 | £66.61 | SI Trade |
15:24:10 - 08-Oct-25 |
| Sell* | 76 | £66.72 | Negotiated Trade |
14:13:49 - 08-Oct-25 |
| Buy* | 25 | £66.83 | Suspected BUY Trade |
09:49:48 - 08-Oct-25 |
| Unknown* | 0 | £66.82 | SI Trade |
09:15:46 - 08-Oct-25 |
| Unknown* | 0 | £66.98 | SI Trade |
08:04:26 - 08-Oct-25 |
| Buy* | 134 | £66.72 | Suspected BUY Trade |
16:35:00 - 07-Oct-25 |
| Buy* | 149 | £66.8139 | Suspected BUY Trade |
14:56:04 - 07-Oct-25 |
| Unknown* | 0 | £66.84 | SI Trade |
14:53:21 - 07-Oct-25 |
| Unknown* | 0 | £66.93 | SI Trade |
13:32:54 - 07-Oct-25 |
| Sell* | 250 | £66.816 | Negotiated Trade |
12:57:44 - 07-Oct-25 |
| Sell* | 1 | £66.624 | Negotiated Trade |
11:11:06 - 07-Oct-25 |
| Buy* | 11 | £66.712 | Suspected BUY Trade |
10:04:00 - 07-Oct-25 |
| Sell* | 3 | £66.45 | Automatic Execution |
08:04:52 - 07-Oct-25 |
| Sell* | 73 | £66.47 | Uncrossing Trade |
16:35:09 - 06-Oct-25 |
| Unknown* | 0 | £66.76 | SI Trade |
14:38:32 - 06-Oct-25 |
| Unknown* | 0 | £66.87 | SI Trade |
12:18:01 - 06-Oct-25 |
| Sell* | 70 | £66.7157 | Negotiated Trade |
09:04:26 - 06-Oct-25 |
| Unknown* | 0 | £66.71 | SI Trade |
08:33:02 - 06-Oct-25 |
| Sell* | 100 | £66.63675 | Negotiated Trade |
08:17:59 - 06-Oct-25 |
| Unknown* | 2 | £66.78 | SI Trade |
08:06:46 - 06-Oct-25 |
| Unknown* | 0 | £66.78 | SI Trade |
08:06:41 - 06-Oct-25 |
| Unknown* | 0 | £66.85 | SI Trade |
08:03:37 - 06-Oct-25 |
| Unknown* | 0 | £66.85 | SI Trade |
08:03:37 - 06-Oct-25 |
| Buy* | 5 | £66.57 | Automatic Execution |
16:27:54 - 03-Oct-25 |
| Unknown* | 0 | £66.61 | SI Trade |
15:21:50 - 03-Oct-25 |
| Unknown* | 0 | £66.74 | SI Trade |
14:06:56 - 03-Oct-25 |
| Buy* | 1 | £66.70 | Automatic Execution |
14:06:55 - 03-Oct-25 |
| Unknown* | 0 | £66.74 | SI Trade |
14:06:55 - 03-Oct-25 |
| Buy* | 2 | £66.70 | Automatic Execution |
14:05:33 - 03-Oct-25 |
| Buy* | 60 | £66.747 | Suspected BUY Trade |
10:44:33 - 03-Oct-25 |
| Buy* | 14 | £66.74 | Suspected BUY Trade |
10:02:18 - 03-Oct-25 |
| Unknown* | 0 | £66.85 | SI Trade |
08:17:49 - 03-Oct-25 |
| Unknown* | 0 | £67.18 | SI Trade |
08:00:55 - 03-Oct-25 |
| Unknown* | 0 | £67.19 | SI Trade |
08:00:54 - 03-Oct-25 |
| Buy* | 1 | £67.18 | Automatic Execution |
08:00:54 - 03-Oct-25 |
| Unknown* | 0 | £66.55 | SI Trade |
12:54:01 - 02-Oct-25 |
| Sell* | 200 | £66.454 | Negotiated Trade |
10:25:15 - 02-Oct-25 |
| Buy* | 10 | £66.74 | Automatic Execution |
08:05:08 - 02-Oct-25 |
| Buy* | 150 | £66.304 | Suspected BUY Trade |
14:28:05 - 01-Oct-25 |
| Buy* | 100 | £66.3066 | Suspected BUY Trade |
13:34:55 - 01-Oct-25 |
| Sell* | 9,544 | £66.2896 | Negotiated Trade |
13:18:41 - 01-Oct-25 |
| Buy* | 100 | £66.3589 | Suspected BUY Trade |
13:17:37 - 01-Oct-25 |
| Buy* | 40 | £66.4287 | Suspected BUY Trade |
13:01:07 - 01-Oct-25 |
| Buy* | 20 | £66.4143 | Suspected BUY Trade |
12:33:56 - 01-Oct-25 |
| Buy* | 275 | £66.454 | Suspected BUY Trade |
10:14:37 - 01-Oct-25 |
| Unknown* | 0 | £66.46 | SI Trade |
09:52:46 - 01-Oct-25 |
| Unknown* | 0 | £66.46 | SI Trade |
09:52:41 - 01-Oct-25 |
| Buy* | 1 | £66.43 | Automatic Execution |
09:52:41 - 01-Oct-25 |
| Buy* | 5 | £66.43 | Automatic Execution |
09:51:17 - 01-Oct-25 |
| Unknown* | 0 | £66.50 | SI Trade |
08:47:42 - 01-Oct-25 |
| Buy* | 5 | £66.62 | Automatic Execution |
16:22:41 - 30-Sep-25 |
| Unknown* | 0 | £66.66 | SI Trade |
15:28:41 - 30-Sep-25 |
| Buy* | 1 | £66.65 | Automatic Execution |
15:28:40 - 30-Sep-25 |
| Unknown* | 0 | £66.66 | SI Trade |
15:28:40 - 30-Sep-25 |
| Buy* | 5 | £66.66 | Automatic Execution |
14:49:53 - 30-Sep-25 |
| Unknown* | 0 | £66.69 | SI Trade |
10:44:38 - 30-Sep-25 |
| Buy* | 27 | £66.64 | Suspected BUY Trade |
10:03:07 - 30-Sep-25 |
| Unknown* | 0 | £66.68 | SI Trade |
09:06:14 - 30-Sep-25 |
| Unknown* | 0 | £66.67 | SI Trade |
08:23:57 - 30-Sep-25 |
| Buy* | 6 | £66.95 | Automatic Execution |
08:04:43 - 30-Sep-25 |
| Unknown* | 0 | £66.99 | SI Trade |
08:00:45 - 30-Sep-25 |
| Buy* | 6 | £67.07 | Automatic Execution |
08:00:10 - 30-Sep-25 |
| Buy* | 2 | £66.67 | Automatic Execution |
16:27:49 - 29-Sep-25 |
| Unknown* | 0 | £66.70 | SI Trade |
12:42:25 - 29-Sep-25 |
| Buy* | 75 | £66.6972 | Suspected BUY Trade |
11:43:29 - 29-Sep-25 |
| Buy* | 32 | £66.716 | Suspected BUY Trade |
11:08:49 - 29-Sep-25 |
| Buy* | 175 | £66.72 | Suspected BUY Trade |
10:02:25 - 29-Sep-25 |
| Sell* | 71 | £66.5968 | Negotiated Trade |
09:01:12 - 29-Sep-25 |
| Unknown* | 0 | £66.65 | SI Trade |
08:49:45 - 29-Sep-25 |
| Unknown* | 0 | £66.63 | SI Trade |
08:20:05 - 29-Sep-25 |
| Sell* | 1 | £66.586 | Negotiated Trade |
08:12:27 - 29-Sep-25 |
| Unknown* | 0 | £66.96 | SI Trade |
08:01:29 - 29-Sep-25 |
| Unknown* | 0 | £66.96 | SI Trade |
08:01:29 - 29-Sep-25 |
| Unknown* | 0 | £66.96 | SI Trade |
08:01:26 - 29-Sep-25 |
| Sell* | 1 | £66.668 | Negotiated Trade |
15:16:39 - 26-Sep-25 |
| Buy* | 2,993 | £66.806 | Suspected BUY Trade |
14:14:38 - 26-Sep-25 |
| Sell* | 1,496 | £66.8493 | Negotiated Trade |
10:45:35 - 26-Sep-25 |
| Buy* | 170 | £66.902 | Suspected BUY Trade |
10:18:48 - 26-Sep-25 |
| Buy* | 1 | £66.944 | Suspected BUY Trade |
15:55:14 - 25-Sep-25 |
| Sell* | 95 | £66.7754 | Negotiated Trade |
15:10:47 - 25-Sep-25 |
| Buy* | 19 | £66.745 | Suspected BUY Trade |
14:13:40 - 25-Sep-25 |
| Unknown* | 0 | £66.60 | SI Trade |
08:51:13 - 25-Sep-25 |
| Buy* | 1 | £66.604 | Suspected BUY Trade |
15:55:10 - 24-Sep-25 |
| Sell* | 19 | £66.6122 | Negotiated Trade |
15:19:53 - 24-Sep-25 |
| Buy* | 119 | £66.648 | Suspected BUY Trade |
13:54:50 - 24-Sep-25 |
| Buy* | 3 | £66.594 | Suspected BUY Trade |
13:41:08 - 24-Sep-25 |
| Unknown* | 0 | £66.62 | SI Trade |
12:33:37 - 24-Sep-25 |
| Buy* | 1 | £66.544 | Suspected BUY Trade |
11:52:19 - 24-Sep-25 |
| Unknown* | 0 | £66.58 | SI Trade |
10:47:00 - 24-Sep-25 |
| Buy* | 1 | £66.54 | Automatic Execution |
10:46:36 - 24-Sep-25 |
| Sell* | 4 | £66.446 | Negotiated Trade |
09:33:01 - 24-Sep-25 |
| Buy* | 4 | £66.508 | Suspected BUY Trade |
09:01:08 - 24-Sep-25 |
| Unknown* | 0 | £66.49 | SI Trade |
08:26:51 - 24-Sep-25 |
| Unknown* | 0 | £66.49 | SI Trade |
08:26:38 - 24-Sep-25 |
| Buy* | 4 | £66.47 | Automatic Execution |
08:26:28 - 24-Sep-25 |
| Unknown* | 0 | £66.80 | SI Trade |
08:00:57 - 24-Sep-25 |
| Unknown* | 0 | £66.80 | SI Trade |
08:00:57 - 24-Sep-25 |
| Unknown* | 0 | £66.80 | SI Trade |
08:00:57 - 24-Sep-25 |
| Buy* | 91 | £66.286 | Suspected BUY Trade |
14:16:57 - 23-Sep-25 |
| Buy* | 52 | £66.372 | Suspected BUY Trade |
12:18:30 - 23-Sep-25 |
| Buy* | 150 | £66.41 | Suspected BUY Trade |
11:44:15 - 23-Sep-25 |
| Buy* | 50 | £66.422 | Suspected BUY Trade |
10:10:43 - 23-Sep-25 |
| Sell* | 150 | £66.29 | Automatic Execution |
10:35:40 - 22-Sep-25 |
| Unknown* | 0 | £66.51 | SI Trade |
08:52:54 - 22-Sep-25 |
| Buy* | 1 | £66.48 | Suspected BUY Trade |
08:32:13 - 22-Sep-25 |
| Buy* | 351 | £66.50 | Suspected BUY Trade |
08:13:27 - 22-Sep-25 |
| Unknown* | 0 | £66.74 | SI Trade |
08:05:30 - 22-Sep-25 |
| Unknown* | 0 | £66.74 | SI Trade |
08:05:30 - 22-Sep-25 |
| Unknown* | 0 | £66.74 | SI Trade |
08:05:30 - 22-Sep-25 |
| Unknown* | 0 | £66.74 | SI Trade |
08:05:30 - 22-Sep-25 |
| Buy* | 1 | £66.458 | Suspected BUY Trade |
09:25:41 - 19-Sep-25 |
| Unknown* | 0 | £66.75 | SI Trade |
08:04:20 - 19-Sep-25 |
| Buy* | 15 | £65.7575 | Suspected BUY Trade |
09:17:29 - 18-Sep-25 |