| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £65.9066 | Suspected BUY Trade |
14:14:48 - 30-May-25 |
| Sell* | 1,000 | £65.77 | Automatic Execution |
13:42:13 - 30-May-25 |
| Sell* | 133 | £65.78 | Automatic Execution |
13:41:55 - 30-May-25 |
| Buy* | 50 | £65.98757 | Suspected BUY Trade |
13:28:47 - 30-May-25 |
| Unknown* | 0 | £66.34 | SI Trade |
08:06:03 - 30-May-25 |
| Unknown* | 0 | £65.88 | SI Trade |
15:24:26 - 29-May-25 |
| Unknown* | 0 | £66.01 | SI Trade |
14:52:24 - 29-May-25 |
| Sell* | 105 | £65.9191 | Negotiated Trade |
14:15:34 - 29-May-25 |
| Sell* | 25 | £66.14 | Automatic Execution |
13:04:27 - 29-May-25 |
| Sell* | 5 | £66.1334 | Negotiated Trade |
10:46:06 - 29-May-25 |
| Sell* | 1 | £66.1474 | Negotiated Trade |
10:35:08 - 29-May-25 |
| Unknown* | 0 | £65.95 | SI Trade |
08:18:11 - 28-May-25 |
| Unknown* | 0 | £66.17 | SI Trade |
08:05:37 - 28-May-25 |
| Unknown* | 0 | £65.72 | SI Trade |
08:00:34 - 28-May-25 |
| Buy* | 1 | £65.7168 | Suspected BUY Trade |
15:55:07 - 27-May-25 |
| Sell* | 1 | £65.4952 | Negotiated Trade |
15:12:56 - 27-May-25 |
| Unknown* | 0 | £65.61 | SI Trade |
08:11:24 - 27-May-25 |
| Unknown* | 0 | £65.61 | SI Trade |
08:08:47 - 27-May-25 |
| Unknown* | 0 | £65.61 | SI Trade |
08:08:47 - 27-May-25 |
| Unknown* | 0 | £65.45 | SI Trade |
13:41:31 - 23-May-25 |
| Unknown* | 0 | £65.45 | SI Trade |
13:41:06 - 23-May-25 |
| Buy* | 1 | £65.44 | Automatic Execution |
13:41:06 - 23-May-25 |
| Unknown* | 50 | £65.66 | OTC Trade |
11:30:33 - 23-May-25 |
| Buy* | 50 | £65.66 | SI Trade |
11:30:33 - 23-May-25 |
| Buy* | 103 | £65.84555 | Suspected BUY Trade |
08:39:20 - 23-May-25 |
| Unknown* | 0 | £66.12 | SI Trade |
08:05:05 - 23-May-25 |
| Unknown* | 0 | £65.50 | SI Trade |
08:05:05 - 23-May-25 |
| Buy* | 40 | £65.8812 | Suspected BUY Trade |
14:56:10 - 22-May-25 |
| Sell* | 33 | £65.9421 | Negotiated Trade |
10:47:37 - 22-May-25 |
| Buy* | 310 | £65.9145 | Suspected BUY Trade |
09:34:46 - 22-May-25 |
| Unknown* | 0 | £66.20 | SI Trade |
08:05:52 - 22-May-25 |
| Unknown* | 0 | £66.02 | SI Trade |
15:19:00 - 21-May-25 |
| Unknown* | 0 | £66.07 | SI Trade |
14:21:46 - 21-May-25 |
| Sell* | 1 | £65.92 | SI Trade |
11:41:47 - 21-May-25 |
| Unknown* | 0 | £66.05 | SI Trade |
11:25:15 - 21-May-25 |
| Unknown* | 0 | £66.12 | SI Trade |
08:28:29 - 21-May-25 |
| Unknown* | 0 | £65.86 | SI Trade |
08:02:46 - 21-May-25 |
| Buy* | 1 | £66.52 | Suspected BUY Trade |
16:35:27 - 20-May-25 |
| Unknown* | 0 | £66.46 | SI Trade |
16:02:13 - 20-May-25 |
| Unknown* | 0 | £66.63 | SI Trade |
14:13:38 - 20-May-25 |
| Unknown* | 0 | £66.62 | SI Trade |
13:58:24 - 20-May-25 |
| Unknown* | 0 | £66.46 | SI Trade |
13:54:32 - 20-May-25 |
| Unknown* | 0 | £66.47 | SI Trade |
11:12:06 - 20-May-25 |
| Unknown* | 0 | £66.47 | SI Trade |
11:03:41 - 20-May-25 |
| Unknown* | 0 | £66.46 | SI Trade |
11:00:48 - 20-May-25 |
| Unknown* | 0 | £66.28 | SI Trade |
10:59:32 - 20-May-25 |
| Unknown* | 0 | £66.46 | SI Trade |
10:58:54 - 20-May-25 |
| Buy* | 4 | £66.44 | Automatic Execution |
10:58:53 - 20-May-25 |
| Unknown* | 0 | £66.48 | SI Trade |
10:58:52 - 20-May-25 |
| Sell* | 2,175 | £66.33844 | Negotiated Trade |
10:56:25 - 20-May-25 |
| Unknown* | 0 | £66.49 | SI Trade |
08:01:28 - 20-May-25 |
| Sell* | 1 | £66.21 | Automatic Execution |
13:59:20 - 19-May-25 |
| Sell* | 1 | £66.21 | SI Trade |
13:59:17 - 19-May-25 |
| Sell* | 2 | £66.21 | Automatic Execution |
13:59:17 - 19-May-25 |
| Sell* | 1 | £66.21 | SI Trade |
13:59:16 - 19-May-25 |
| Sell* | 1 | £66.21 | Automatic Execution |
13:59:16 - 19-May-25 |
| Unknown* | 0 | £66.21 | SI Trade |
13:56:54 - 19-May-25 |
| Unknown* | 0 | £66.21 | SI Trade |
13:52:24 - 19-May-25 |
| Unknown* | 0 | £66.34 | SI Trade |
13:41:45 - 19-May-25 |
| Sell* | 13 | £66.20 | Automatic Execution |
13:39:16 - 19-May-25 |
| Sell* | 7 | £66.21 | SI Trade |
13:36:26 - 19-May-25 |
| Sell* | 3 | £66.21 | SI Trade |
13:36:03 - 19-May-25 |
| Sell* | 1 | £66.21 | SI Trade |
13:35:01 - 19-May-25 |
| Sell* | 1 | £66.22 | Automatic Execution |
13:34:41 - 19-May-25 |
| Sell* | 1 | £66.21 | SI Trade |
13:34:39 - 19-May-25 |
| Sell* | 1 | £66.21 | SI Trade |
13:34:17 - 19-May-25 |
| Unknown* | 0 | £66.21 | SI Trade |
13:34:16 - 19-May-25 |
| Unknown* | 0 | £66.21 | SI Trade |
13:32:04 - 19-May-25 |
| Unknown* | 0 | £66.32 | SI Trade |
13:10:50 - 19-May-25 |
| Unknown* | 0 | £66.59 | SI Trade |
08:07:05 - 19-May-25 |
| Unknown* | 0 | £66.59 | SI Trade |
08:07:04 - 19-May-25 |
| Buy* | 22 | £66.94 | Automatic Execution |
15:11:17 - 16-May-25 |
| Unknown* | 0 | £67.00 | SI Trade |
08:05:43 - 16-May-25 |
| Buy* | 11,836 | £66.74 | Automatic Execution |
15:41:00 - 15-May-25 |
| Sell* | 90 | £66.53 | Automatic Execution |
11:06:36 - 15-May-25 |
| Unknown* | 0 | £66.96 | SI Trade |
08:00:35 - 15-May-25 |
| Buy* | 62 | £66.63 | Automatic Execution |
14:45:12 - 14-May-25 |
| Unknown* | 0 | £66.84 | SI Trade |
08:25:59 - 14-May-25 |
| Unknown* | 0 | £67.08 | SI Trade |
08:10:57 - 14-May-25 |
| Buy* | 26 | £66.92 | Suspected BUY Trade |
16:35:19 - 13-May-25 |
| Sell* | 29 | £67.0752 | Negotiated Trade |
10:35:52 - 13-May-25 |
| Sell* | 302 | £67.15 | Uncrossing Trade |
16:35:18 - 12-May-25 |
| Sell* | 67 | £67.1588 | Negotiated Trade |
15:12:18 - 12-May-25 |
| Unknown* | 0 | £67.35 | SI Trade |
14:08:19 - 12-May-25 |
| Buy* | 4 | £67.3374 | Suspected BUY Trade |
11:17:53 - 12-May-25 |
| Sell* | 77 | £67.15 | Automatic Execution |
10:37:56 - 12-May-25 |
| Sell* | 26 | £67.15 | Automatic Execution |
10:37:56 - 12-May-25 |
| Unknown* | 0 | £67.34 | SI Trade |
09:50:46 - 12-May-25 |
| Buy* | 150 | £66.40 | Suspected BUY Trade |
16:13:15 - 09-May-25 |
| Buy* | 16 | £66.44 | Automatic Execution |
16:12:53 - 09-May-25 |
| Buy* | 1 | £66.40 | SI Trade |
15:25:19 - 09-May-25 |
| Buy* | 3 | £66.39 | SI Trade |
15:25:15 - 09-May-25 |
| Buy* | 3 | £66.39 | Automatic Execution |
15:25:15 - 09-May-25 |
| Buy* | 3 | £66.40 | SI Trade |
15:25:14 - 09-May-25 |
| Buy* | 3 | £66.40 | Automatic Execution |
15:25:14 - 09-May-25 |
| Buy* | 3 | £66.39 | SI Trade |
15:25:09 - 09-May-25 |
| Buy* | 3 | £66.39 | Automatic Execution |
15:25:09 - 09-May-25 |
| Buy* | 3 | £66.39 | SI Trade |
15:25:00 - 09-May-25 |
| Buy* | 3 | £66.39 | Automatic Execution |
15:25:00 - 09-May-25 |
| Buy* | 3 | £66.40 | Automatic Execution |
15:24:59 - 09-May-25 |
| Buy* | 1 | £66.40 | SI Trade |
15:24:59 - 09-May-25 |
| Buy* | 1 | £66.42 | SI Trade |
15:24:53 - 09-May-25 |
| Buy* | 1 | £66.42 | Automatic Execution |
15:24:53 - 09-May-25 |
| Buy* | 1 | £66.42 | SI Trade |
15:24:45 - 09-May-25 |
| Buy* | 1 | £66.42 | Automatic Execution |
15:24:45 - 09-May-25 |
| Buy* | 1 | £66.42 | SI Trade |
15:24:02 - 09-May-25 |
| Buy* | 1 | £66.42 | Automatic Execution |
15:24:02 - 09-May-25 |
| Buy* | 1 | £66.42 | SI Trade |
15:23:48 - 09-May-25 |
| Buy* | 1 | £66.42 | Automatic Execution |
15:23:48 - 09-May-25 |
| Buy* | 1 | £66.42 | SI Trade |
15:23:47 - 09-May-25 |
| Buy* | 1 | £66.42 | Automatic Execution |
15:23:47 - 09-May-25 |
| Sell* | 55 | £66.3952 | Negotiated Trade |
14:14:20 - 09-May-25 |
| Buy* | 67 | £66.5474 | Suspected BUY Trade |
10:04:39 - 09-May-25 |
| Unknown* | 0 | £66.62 | SI Trade |
08:28:37 - 09-May-25 |
| Unknown* | 0 | £66.23 | SI Trade |
08:06:11 - 09-May-25 |
| Sell* | 2 | £66.23 | SI Trade |
08:06:04 - 09-May-25 |
| Sell* | 2 | £66.22 | Automatic Execution |
08:06:04 - 09-May-25 |
| Sell* | 1 | £66.23 | SI Trade |
08:05:58 - 09-May-25 |
| Sell* | 2 | £66.22 | Automatic Execution |
08:05:58 - 09-May-25 |
| Unknown* | 0 | £66.22 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | £66.18 | SI Trade |
16:01:42 - 08-May-25 |
| Unknown* | 0 | £66.18 | SI Trade |
16:01:23 - 08-May-25 |
| Unknown* | 0 | £66.16 | SI Trade |
15:44:20 - 08-May-25 |
| Unknown* | 0 | £66.15 | SI Trade |
15:38:01 - 08-May-25 |
| Unknown* | 0 | £66.20 | SI Trade |
15:12:08 - 08-May-25 |
| Buy* | 1 | £66.21 | SI Trade |
15:12:07 - 08-May-25 |
| Buy* | 1 | £66.20 | Automatic Execution |
15:12:07 - 08-May-25 |
| Buy* | 1 | £66.21 | Automatic Execution |
15:11:06 - 08-May-25 |
| Buy* | 1 | £66.21 | SI Trade |
15:11:05 - 08-May-25 |
| Sell* | 2 | £66.1752 | Negotiated Trade |
14:22:13 - 08-May-25 |
| Sell* | 22 | £66.2452 | Negotiated Trade |
13:05:37 - 08-May-25 |
| Unknown* | 0 | £66.28 | SI Trade |
12:17:22 - 08-May-25 |
| Unknown* | 0 | £66.23 | SI Trade |
12:02:49 - 08-May-25 |
| Unknown* | 0 | £66.44 | SI Trade |
11:57:56 - 08-May-25 |
| Buy* | 13 | £66.608 | Suspected BUY Trade |
10:46:44 - 08-May-25 |
| Buy* | 500 | £66.57 | Automatic Execution |
09:57:13 - 08-May-25 |
| Unknown* | 0 | £66.69 | SI Trade |
08:05:08 - 08-May-25 |
| Unknown* | 0 | £65.93 | SI Trade |
16:12:15 - 07-May-25 |
| Buy* | 347 | £66.1435 | Suspected BUY Trade |
11:53:43 - 07-May-25 |
| Unknown* | 0 | £66.16 | SI Trade |
08:23:11 - 07-May-25 |
| Sell* | 450 | £65.792 | Negotiated Trade |
12:25:16 - 06-May-25 |
| Buy* | 30 | £65.9643 | Suspected BUY Trade |
12:11:00 - 06-May-25 |
| Buy* | 277 | £66.19 | Suspected BUY Trade |
10:08:09 - 06-May-25 |
| Unknown* | 0 | £66.42 | SI Trade |
08:14:35 - 06-May-25 |
| Unknown* | 0 | £66.42 | SI Trade |
08:14:35 - 06-May-25 |
| Unknown* | 0 | £66.42 | SI Trade |
08:14:35 - 06-May-25 |
| Buy* | 1 | £66.36 | Automatic Execution |
08:11:41 - 06-May-25 |
| Unknown* | 0 | £66.37 | SI Trade |
08:11:40 - 06-May-25 |
| Unknown* | 0 | £66.37 | SI Trade |
08:11:40 - 06-May-25 |
| Sell* | 3 | £65.94 | Automatic Execution |
08:04:40 - 06-May-25 |
| Sell* | 2 | £66.12 | SI Trade |
15:18:40 - 02-May-25 |
| Unknown* | 0 | £66.45 | SI Trade |
13:48:25 - 02-May-25 |
| Sell* | 302 | £66.1704 | Negotiated Trade |
08:57:55 - 02-May-25 |
| Buy* | 1 | £66.45 | Suspected BUY Trade |
16:35:18 - 01-May-25 |
| Sell* | 5 | £65.72 | Negotiated Trade |
14:14:55 - 01-May-25 |
| Buy* | 126 | £66.03 | Automatic Execution |
12:25:44 - 01-May-25 |
| Buy* | 15 | £65.921 | Suspected BUY Trade |
16:07:46 - 30-Apr-25 |
| Buy* | 14 | £65.9689 | Suspected BUY Trade |
13:21:16 - 30-Apr-25 |
| Sell* | 152 | £65.92 | Automatic Execution |
12:26:03 - 30-Apr-25 |
| Buy* | 22 | £65.9631 | Suspected BUY Trade |
10:02:15 - 30-Apr-25 |
| Sell* | 1 | £65.8564 | Negotiated Trade |
09:38:31 - 30-Apr-25 |
| Unknown* | 0 | £66.07 | SI Trade |
08:22:15 - 30-Apr-25 |
| Unknown* | 0 | £66.07 | SI Trade |
08:22:15 - 30-Apr-25 |
| Unknown* | 0 | £65.53 | SI Trade |
14:18:18 - 29-Apr-25 |
| Sell* | 2 | £65.54 | Automatic Execution |
14:18:12 - 29-Apr-25 |
| Sell* | 1 | £65.54 | SI Trade |
14:18:11 - 29-Apr-25 |
| Sell* | 1 | £65.55 | SI Trade |
14:16:06 - 29-Apr-25 |
| Unknown* | 0 | £65.55 | SI Trade |
14:15:33 - 29-Apr-25 |
| Buy* | 474 | £65.80 | Suspected BUY Trade |
12:40:29 - 29-Apr-25 |
| Sell* | 70 | £65.7104 | Negotiated Trade |
11:33:26 - 29-Apr-25 |
| Buy* | 143 | £65.7206 | Suspected BUY Trade |
11:25:53 - 29-Apr-25 |
| Unknown* | 0 | £65.72 | SI Trade |
10:48:10 - 29-Apr-25 |
| Buy* | 1 | £65.76 | Suspected BUY Trade |
15:55:19 - 28-Apr-25 |
| Sell* | 1 | £65.77 | Negotiated Trade |
15:15:19 - 28-Apr-25 |
| Unknown* | 0 | £66.16 | SI Trade |
08:49:56 - 28-Apr-25 |
| Buy* | 1 | £66.16 | SI Trade |
08:49:11 - 28-Apr-25 |
| Buy* | 1 | £66.16 | Automatic Execution |
08:49:11 - 28-Apr-25 |
| Unknown* | 0 | £66.16 | SI Trade |
08:48:26 - 28-Apr-25 |
| Buy* | 1 | £66.16 | Automatic Execution |
08:48:26 - 28-Apr-25 |
| Buy* | 6 | £66.16 | Automatic Execution |
08:47:41 - 28-Apr-25 |
| Unknown* | 0 | £66.58 | SI Trade |
08:00:45 - 28-Apr-25 |
| Buy* | 167 | £65.93 | Suspected BUY Trade |
13:59:24 - 25-Apr-25 |
| Buy* | 302 | £66.0819 | Suspected BUY Trade |
11:05:20 - 25-Apr-25 |
| Sell* | 304 | £66.0061 | Negotiated Trade |
11:05:09 - 25-Apr-25 |
| Buy* | 12 | £66.16 | Suspected BUY Trade |
10:09:09 - 25-Apr-25 |
| Sell* | 152 | £66.0395 | Negotiated Trade |
09:37:48 - 25-Apr-25 |
| Unknown* | 0 | £66.13 | SI Trade |
08:25:42 - 25-Apr-25 |
| Sell* | 69 | £65.7827 | Negotiated Trade |
15:01:54 - 24-Apr-25 |
| Buy* | 9 | £65.70 | Suspected BUY Trade |
09:55:32 - 24-Apr-25 |
| Sell* | 267 | £65.5854 | Negotiated Trade |
09:54:29 - 24-Apr-25 |
| Buy* | 173 | £65.74 | Suspected BUY Trade |
09:42:00 - 23-Apr-25 |
| Unknown* | 0 | £65.55 | SI Trade |
08:25:18 - 23-Apr-25 |
| Unknown* | 0 | £65.82 | SI Trade |
08:07:49 - 23-Apr-25 |
| Unknown* | 0 | £65.10 | SI Trade |
15:31:02 - 22-Apr-25 |
| Unknown* | 0 | £65.06 | SI Trade |
09:01:30 - 22-Apr-25 |
| Unknown* | 0 | £65.06 | SI Trade |
08:51:54 - 22-Apr-25 |
| Buy* | 54 | £65.69 | Suspected BUY Trade |
09:44:11 - 17-Apr-25 |
| Sell* | 35 | £65.2381 | Negotiated Trade |
14:17:03 - 16-Apr-25 |
| Buy* | 46 | £65.1058 | Suspected BUY Trade |
08:43:36 - 16-Apr-25 |
| Unknown* | 0 | £65.24 | SI Trade |
08:29:05 - 16-Apr-25 |