| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £68.10 | SI Trade |
15:21:32 - 14-Nov-25 |
| Buy* | 40 | £68.20 | Automatic Execution |
15:10:42 - 14-Nov-25 |
| Sell* | 6 | £68.10 | SI Trade |
11:31:58 - 14-Nov-25 |
| Sell* | 7 | £68.10 | SI Trade |
11:31:55 - 14-Nov-25 |
| Sell* | 234 | £68.06 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 2 | £68.12 | SI Trade |
12:51:10 - 13-Nov-25 |
| Sell* | 12 | £68.16 | Automatic Execution |
12:50:24 - 13-Nov-25 |
| Sell* | 9 | £68.12 | SI Trade |
12:50:22 - 13-Nov-25 |
| Sell* | 4 | £68.12 | SI Trade |
12:49:50 - 13-Nov-25 |
| Sell* | 5 | £68.11 | SI Trade |
12:48:45 - 13-Nov-25 |
| Unknown* | 0 | £68.38 | SI Trade |
10:28:02 - 13-Nov-25 |
| Unknown* | 0 | £68.19 | SI Trade |
08:00:57 - 13-Nov-25 |
| Unknown* | 0 | £68.59 | SI Trade |
08:00:57 - 13-Nov-25 |
| Buy* | 6 | £68.73 | Automatic Execution |
14:07:53 - 12-Nov-25 |
| Buy* | 6 | £68.73 | Automatic Execution |
14:07:32 - 12-Nov-25 |
| Buy* | 6 | £68.73 | Automatic Execution |
14:07:16 - 12-Nov-25 |
| Unknown* | 0 | £68.67 | SI Trade |
10:24:45 - 12-Nov-25 |
| Buy* | 2 | £68.67 | Automatic Execution |
10:24:00 - 12-Nov-25 |
| Buy* | 209 | £68.648 | Suspected BUY Trade |
10:11:16 - 12-Nov-25 |
| Unknown* | 0 | £68.64 | SI Trade |
09:17:05 - 12-Nov-25 |
| Unknown* | 0 | £68.62 | SI Trade |
08:05:53 - 12-Nov-25 |
| Unknown* | 0 | £68.20 | SI Trade |
08:05:53 - 12-Nov-25 |
| Sell* | 6 | £68.31 | Uncrossing Trade |
08:00:27 - 12-Nov-25 |
| Sell* | 3 | £68.19 | Uncrossing Trade |
16:35:00 - 11-Nov-25 |
| Sell* | 14 | £68.1797 | Negotiated Trade |
14:45:27 - 11-Nov-25 |
| Unknown* | 0 | £68.39 | SI Trade |
12:55:15 - 11-Nov-25 |
| Unknown* | 0 | £68.37 | SI Trade |
12:31:38 - 11-Nov-25 |
| Buy* | 2 | £68.36 | Suspected BUY Trade |
11:34:10 - 11-Nov-25 |
| Buy* | 8 | £68.362 | Suspected BUY Trade |
11:34:09 - 11-Nov-25 |
| Unknown* | 0 | £68.49 | SI Trade |
09:33:27 - 11-Nov-25 |
| Sell* | 1 | £68.20 | Automatic Execution |
08:05:55 - 11-Nov-25 |
| Unknown* | 0 | £68.20 | SI Trade |
08:05:52 - 11-Nov-25 |
| Unknown* | 0 | £68.30 | SI Trade |
08:04:46 - 11-Nov-25 |
| Sell* | 50 | £68.228 | Negotiated Trade |
16:13:29 - 10-Nov-25 |
| Buy* | 12 | £68.29 | Automatic Execution |
16:08:20 - 10-Nov-25 |
| Unknown* | 0 | £68.32 | SI Trade |
15:57:10 - 10-Nov-25 |
| Buy* | 45 | £68.072 | Suspected BUY Trade |
13:20:34 - 10-Nov-25 |
| Buy* | 37 | £68.1885 | Suspected BUY Trade |
10:46:23 - 10-Nov-25 |
| Buy* | 55 | £68.1887 | Suspected BUY Trade |
10:46:22 - 10-Nov-25 |
| Unknown* | 0 | £68.50 | SI Trade |
08:00:31 - 10-Nov-25 |
| Buy* | 1 | £68.50 | SI Trade |
08:00:31 - 10-Nov-25 |
| Unknown* | 0 | £68.07 | SI Trade |
15:20:14 - 07-Nov-25 |
| Buy* | 25 | £68.16 | Automatic Execution |
14:37:20 - 07-Nov-25 |
| Buy* | 5 | £68.26 | SI Trade |
13:19:18 - 07-Nov-25 |
| Buy* | 9 | £68.26 | SI Trade |
13:18:33 - 07-Nov-25 |
| Buy* | 9 | £68.26 | Automatic Execution |
13:18:33 - 07-Nov-25 |
| Buy* | 5 | £68.26 | SI Trade |
13:17:48 - 07-Nov-25 |
| Buy* | 9 | £68.26 | Automatic Execution |
13:17:48 - 07-Nov-25 |
| Buy* | 3 | £68.27 | SI Trade |
13:16:24 - 07-Nov-25 |
| Buy* | 9 | £68.27 | SI Trade |
13:16:15 - 07-Nov-25 |
| Buy* | 9 | £68.27 | Automatic Execution |
13:16:15 - 07-Nov-25 |
| Sell* | 41 | £68.18 | Negotiated Trade |
13:07:24 - 07-Nov-25 |
| Buy* | 9 | £68.26 | Automatic Execution |
13:04:32 - 07-Nov-25 |
| Buy* | 7 | £68.27 | SI Trade |
13:04:31 - 07-Nov-25 |
| Unknown* | 0 | £68.41 | SI Trade |
10:12:30 - 07-Nov-25 |
| Unknown* | 0 | £68.36 | SI Trade |
16:29:35 - 06-Nov-25 |
| Buy* | 1 | £68.48 | SI Trade |
15:16:05 - 06-Nov-25 |
| Unknown* | 0 | £68.48 | SI Trade |
15:16:05 - 06-Nov-25 |
| Unknown* | 0 | £68.49 | SI Trade |
15:05:12 - 06-Nov-25 |
| Unknown* | 0 | £68.57 | SI Trade |
13:29:29 - 06-Nov-25 |
| Unknown* | 0 | £68.57 | SI Trade |
13:29:28 - 06-Nov-25 |
| Buy* | 10 | £68.49 | Automatic Execution |
13:29:28 - 06-Nov-25 |
| Buy* | 17 | £68.548 | Suspected BUY Trade |
10:37:34 - 06-Nov-25 |
| Unknown* | 0 | £68.24 | SI Trade |
08:01:01 - 06-Nov-25 |
| Unknown* | 0 | £68.89 | SI Trade |
08:01:01 - 06-Nov-25 |
| Buy* | 19 | £68.6299 | Suspected BUY Trade |
12:32:58 - 05-Nov-25 |
| Unknown* | 0 | £68.71 | SI Trade |
11:50:42 - 05-Nov-25 |
| Unknown* | 0 | £68.75 | SI Trade |
11:22:20 - 05-Nov-25 |
| Buy* | 2 | £68.73 | Automatic Execution |
11:22:20 - 05-Nov-25 |
| Unknown* | 0 | £68.71 | SI Trade |
10:46:45 - 05-Nov-25 |
| Buy* | 12 | £68.68 | Suspected BUY Trade |
10:29:12 - 05-Nov-25 |
| Unknown* | 0 | £68.67 | SI Trade |
09:59:32 - 05-Nov-25 |
| Buy* | 1 | £68.67 | SI Trade |
09:59:28 - 05-Nov-25 |
| Buy* | 1 | £68.66 | Automatic Execution |
09:59:28 - 05-Nov-25 |
| Unknown* | 0 | £68.68 | SI Trade |
09:59:15 - 05-Nov-25 |
| Buy* | 1 | £68.66 | Automatic Execution |
09:59:15 - 05-Nov-25 |
| Buy* | 6 | £68.66 | Automatic Execution |
09:58:50 - 05-Nov-25 |
| Unknown* | 0 | £68.67 | SI Trade |
08:18:34 - 05-Nov-25 |
| Unknown* | 0 | £68.79 | SI Trade |
08:03:51 - 05-Nov-25 |
| Unknown* | 0 | £68.79 | SI Trade |
08:03:51 - 05-Nov-25 |
| Sell* | 171 | £68.50 | Uncrossing Trade |
16:35:19 - 04-Nov-25 |
| Buy* | 14 | £68.60 | Automatic Execution |
15:57:07 - 04-Nov-25 |
| Sell* | 25 | £68.51 | Negotiated Trade |
15:43:57 - 04-Nov-25 |
| Sell* | 150 | £68.526 | Negotiated Trade |
15:16:06 - 04-Nov-25 |
| Unknown* | 0 | £68.39 | SI Trade |
11:12:02 - 04-Nov-25 |
| Buy* | 11 | £68.312 | Suspected BUY Trade |
10:48:40 - 04-Nov-25 |
| Sell* | 16 | £68.17 | Automatic Execution |
08:52:51 - 04-Nov-25 |
| Unknown* | 0 | £68.21 | SI Trade |
08:48:38 - 04-Nov-25 |
| Sell* | 8 | £68.18 | Automatic Execution |
15:48:23 - 03-Nov-25 |
| Buy* | 1 | £68.29 | SI Trade |
15:47:14 - 03-Nov-25 |
| Buy* | 10 | £68.29 | SI Trade |
15:46:33 - 03-Nov-25 |
| Buy* | 10 | £68.29 | Automatic Execution |
15:46:33 - 03-Nov-25 |
| Buy* | 10 | £68.29 | SI Trade |
15:46:02 - 03-Nov-25 |
| Buy* | 10 | £68.29 | Automatic Execution |
15:46:02 - 03-Nov-25 |
| Buy* | 10 | £68.28 | SI Trade |
15:45:35 - 03-Nov-25 |
| Buy* | 10 | £68.28 | Automatic Execution |
15:45:35 - 03-Nov-25 |
| Buy* | 10 | £68.29 | SI Trade |
15:45:16 - 03-Nov-25 |
| Buy* | 10 | £68.29 | Automatic Execution |
15:45:16 - 03-Nov-25 |
| Buy* | 10 | £68.29 | Automatic Execution |
15:43:28 - 03-Nov-25 |
| Buy* | 1 | £68.29 | SI Trade |
15:43:28 - 03-Nov-25 |
| Buy* | 1 | £68.28 | SI Trade |
15:43:22 - 03-Nov-25 |
| Buy* | 1 | £68.28 | Automatic Execution |
15:43:22 - 03-Nov-25 |
| Buy* | 1 | £68.29 | SI Trade |
15:26:01 - 03-Nov-25 |
| Buy* | 1 | £68.29 | Automatic Execution |
15:26:01 - 03-Nov-25 |
| Buy* | 1 | £68.29 | Automatic Execution |
15:24:04 - 03-Nov-25 |
| Buy* | 1 | £68.29 | SI Trade |
15:21:24 - 03-Nov-25 |
| Sell* | 10 | £68.25 | Automatic Execution |
14:54:23 - 03-Nov-25 |
| Unknown* | 0 | £68.39 | SI Trade |
14:52:00 - 03-Nov-25 |
| Buy* | 11 | £68.39 | SI Trade |
14:51:58 - 03-Nov-25 |
| Buy* | 11 | £68.39 | Automatic Execution |
14:51:58 - 03-Nov-25 |
| Buy* | 11 | £68.39 | SI Trade |
14:51:57 - 03-Nov-25 |
| Buy* | 11 | £68.39 | Automatic Execution |
14:51:57 - 03-Nov-25 |
| Buy* | 11 | £68.39 | SI Trade |
14:51:43 - 03-Nov-25 |
| Buy* | 11 | £68.39 | Automatic Execution |
14:51:43 - 03-Nov-25 |
| Buy* | 11 | £68.40 | SI Trade |
14:51:42 - 03-Nov-25 |
| Buy* | 11 | £68.40 | Automatic Execution |
14:51:42 - 03-Nov-25 |
| Buy* | 11 | £68.39 | Automatic Execution |
14:51:41 - 03-Nov-25 |
| Buy* | 1 | £68.39 | SI Trade |
14:50:38 - 03-Nov-25 |
| Buy* | 1 | £68.39 | SI Trade |
14:50:33 - 03-Nov-25 |
| Buy* | 1 | £68.39 | Automatic Execution |
14:50:33 - 03-Nov-25 |
| Buy* | 1 | £68.39 | SI Trade |
14:50:26 - 03-Nov-25 |
| Buy* | 1 | £68.39 | Automatic Execution |
14:50:26 - 03-Nov-25 |
| Buy* | 1 | £68.39 | SI Trade |
14:50:25 - 03-Nov-25 |
| Buy* | 1 | £68.39 | Automatic Execution |
14:50:25 - 03-Nov-25 |
| Buy* | 1 | £68.39 | SI Trade |
14:49:53 - 03-Nov-25 |
| Buy* | 1 | £68.39 | Automatic Execution |
14:49:53 - 03-Nov-25 |
| Unknown* | 0 | £68.44 | SI Trade |
14:49:52 - 03-Nov-25 |
| Unknown* | 0 | £68.23 | SI Trade |
14:48:09 - 03-Nov-25 |
| Unknown* | 0 | £68.26 | SI Trade |
12:15:53 - 03-Nov-25 |
| Buy* | 106 | £68.412 | Suspected BUY Trade |
11:50:53 - 03-Nov-25 |
| Sell* | 20 | £68.39 | Automatic Execution |
10:46:14 - 03-Nov-25 |
| Buy* | 16 | £68.396 | Suspected BUY Trade |
10:16:21 - 03-Nov-25 |
| Buy* | 53 | £68.372 | Suspected BUY Trade |
08:34:16 - 03-Nov-25 |
| Unknown* | 0 | £68.49 | SI Trade |
08:01:43 - 03-Nov-25 |
| Buy* | 100 | £68.3239 | Suspected BUY Trade |
08:00:12 - 03-Nov-25 |
| Buy* | 20 | £68.39 | Automatic Execution |
15:46:43 - 31-Oct-25 |
| Sell* | 1 | £68.344 | Negotiated Trade |
12:56:07 - 31-Oct-25 |
| Buy* | 869 | £68.288 | Suspected BUY Trade |
11:20:38 - 31-Oct-25 |
| Unknown* | 0 | £68.32 | SI Trade |
10:30:41 - 31-Oct-25 |
| Buy* | 1 | £68.32 | SI Trade |
10:30:40 - 31-Oct-25 |
| Buy* | 1 | £68.31 | Automatic Execution |
10:30:40 - 31-Oct-25 |
| Buy* | 8 | £68.31 | Automatic Execution |
10:30:38 - 31-Oct-25 |
| Buy* | 36 | £68.296 | Suspected BUY Trade |
10:02:34 - 31-Oct-25 |
| Unknown* | 0 | £68.33 | SI Trade |
09:20:12 - 31-Oct-25 |
| Sell* | 45 | £68.31 | Automatic Execution |
13:08:50 - 30-Oct-25 |
| Sell* | 49 | £68.29 | Automatic Execution |
13:07:02 - 30-Oct-25 |
| Sell* | 17 | £68.28 | SI Trade |
13:07:01 - 30-Oct-25 |
| Sell* | 50 | £68.28 | SI Trade |
13:06:59 - 30-Oct-25 |
| Sell* | 25 | £68.28 | SI Trade |
13:06:57 - 30-Oct-25 |
| Sell* | 1 | £68.28 | SI Trade |
13:05:26 - 30-Oct-25 |
| Sell* | 1 | £68.28 | Automatic Execution |
13:05:26 - 30-Oct-25 |
| Sell* | 1 | £68.28 | SI Trade |
13:05:24 - 30-Oct-25 |
| Sell* | 1 | £68.28 | Automatic Execution |
13:05:23 - 30-Oct-25 |
| Sell* | 1 | £68.28 | SI Trade |
13:05:20 - 30-Oct-25 |
| Sell* | 1 | £68.28 | Automatic Execution |
13:05:20 - 30-Oct-25 |
| Sell* | 1 | £68.28 | SI Trade |
13:05:18 - 30-Oct-25 |
| Unknown* | 0 | £68.28 | SI Trade |
13:05:12 - 30-Oct-25 |
| Unknown* | 0 | £68.19 | SI Trade |
11:53:43 - 30-Oct-25 |
| Sell* | 14 | £68.0968 | Negotiated Trade |
11:49:10 - 30-Oct-25 |
| Buy* | 98 | £68.11 | Suspected BUY Trade |
10:01:14 - 30-Oct-25 |
| Unknown* | 0 | £68.14 | SI Trade |
08:30:59 - 30-Oct-25 |
| Unknown* | 0 | £68.20 | SI Trade |
14:17:40 - 29-Oct-25 |
| Unknown* | 0 | £68.20 | SI Trade |
14:11:55 - 29-Oct-25 |
| Unknown* | 0 | £68.20 | SI Trade |
14:11:55 - 29-Oct-25 |
| Unknown* | 0 | £68.22 | SI Trade |
13:57:09 - 29-Oct-25 |
| Unknown* | 0 | £68.17 | SI Trade |
10:44:12 - 29-Oct-25 |
| Buy* | 89 | £68.148 | Suspected BUY Trade |
10:36:45 - 29-Oct-25 |
| Buy* | 121 | £68.128 | Suspected BUY Trade |
10:06:13 - 29-Oct-25 |
| Sell* | 1 | £68.13 | Negotiated Trade |
09:13:29 - 29-Oct-25 |
| Buy* | 200 | £68.20 | Automatic Execution |
09:11:09 - 29-Oct-25 |
| Buy* | 196 | £68.20 | Automatic Execution |
09:11:09 - 29-Oct-25 |
| Unknown* | 0 | £68.19 | SI Trade |
08:11:39 - 29-Oct-25 |
| Unknown* | 0 | £68.20 | SI Trade |
08:11:38 - 29-Oct-25 |
| Buy* | 1 | £68.19 | Automatic Execution |
08:11:38 - 29-Oct-25 |
| Unknown* | 0 | £68.20 | SI Trade |
08:11:38 - 29-Oct-25 |
| Unknown* | 0 | £68.20 | SI Trade |
08:11:30 - 29-Oct-25 |
| Unknown* | 0 | £68.20 | SI Trade |
08:11:30 - 29-Oct-25 |
| Buy* | 1 | £68.20 | Automatic Execution |
08:11:30 - 29-Oct-25 |
| Buy* | 1 | £68.20 | Automatic Execution |
08:11:30 - 29-Oct-25 |
| Buy* | 1 | £68.20 | SI Trade |
08:11:29 - 29-Oct-25 |
| Unknown* | 0 | £68.20 | SI Trade |
08:11:29 - 29-Oct-25 |
| Buy* | 2 | £68.20 | Automatic Execution |
08:11:29 - 29-Oct-25 |
| Sell* | 45 | £67.69 | Uncrossing Trade |
16:35:06 - 28-Oct-25 |
| Buy* | 1 | £67.874 | Suspected BUY Trade |
15:55:17 - 28-Oct-25 |
| Buy* | 2 | £67.86 | SI Trade |
15:14:52 - 28-Oct-25 |
| Sell* | 1 | £67.794 | Negotiated Trade |
15:10:48 - 28-Oct-25 |
| Buy* | 13 | £67.86 | Automatic Execution |
15:09:57 - 28-Oct-25 |
| Buy* | 8 | £67.85 | SI Trade |
15:09:57 - 28-Oct-25 |
| Unknown* | 0 | £67.86 | SI Trade |
15:09:57 - 28-Oct-25 |
| Sell* | 1,247 | £67.6042 | Negotiated Trade |
10:51:47 - 28-Oct-25 |
| Buy* | 100 | £67.682 | Suspected BUY Trade |
10:14:35 - 28-Oct-25 |
| Buy* | 178 | £67.688 | Suspected BUY Trade |
10:01:38 - 28-Oct-25 |
| Buy* | 27 | £67.718 | Suspected BUY Trade |
09:42:14 - 28-Oct-25 |
| Unknown* | 0 | £67.76 | SI Trade |
09:19:16 - 28-Oct-25 |
| Unknown* | 0 | £67.77 | SI Trade |
09:00:00 - 28-Oct-25 |
| Unknown* | 0 | £67.68 | SI Trade |
08:15:59 - 28-Oct-25 |
| Unknown* | 0 | £67.81 | SI Trade |
08:00:36 - 28-Oct-25 |
| Buy* | 100 | £67.5558 | Suspected BUY Trade |
14:18:58 - 27-Oct-25 |
| Sell* | 18 | £67.44 | Automatic Execution |
12:34:38 - 27-Oct-25 |
| Sell* | 23 | £67.42 | Automatic Execution |
12:30:38 - 27-Oct-25 |