| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £65.67 | SI Trade |
09:15:16 - 21-Jan-26 |
| Buy* | 45 | £65.6007 | Suspected BUY Trade |
08:23:10 - 21-Jan-26 |
| Unknown* | 0 | £65.82 | SI Trade |
08:00:38 - 21-Jan-26 |
| Unknown* | 0 | £65.82 | SI Trade |
08:00:37 - 21-Jan-26 |
| Buy* | 48 | £65.2375 | Suspected BUY Trade |
09:46:14 - 20-Jan-26 |
| Buy* | 80 | £65.23 | Automatic Execution |
09:13:04 - 20-Jan-26 |
| Sell* | 10 | £65.51 | Uncrossing Trade |
16:35:21 - 19-Jan-26 |
| Unknown* | 0 | £65.58 | SI Trade |
12:48:17 - 19-Jan-26 |
| Sell* | 1 | £65.58 | Automatic Execution |
12:48:17 - 19-Jan-26 |
| Unknown* | 0 | £65.57 | SI Trade |
12:48:14 - 19-Jan-26 |
| Buy* | 6 | £65.706 | Suspected BUY Trade |
12:23:06 - 19-Jan-26 |
| Unknown* | 0 | £65.57 | SI Trade |
12:14:45 - 19-Jan-26 |
| Buy* | 1 | £65.766 | Suspected BUY Trade |
08:56:15 - 19-Jan-26 |
| Sell* | 40 | £65.68 | Automatic Execution |
08:45:31 - 19-Jan-26 |
| Unknown* | 0 | £65.85 | SI Trade |
08:23:37 - 19-Jan-26 |
| Unknown* | 0 | £66.01 | SI Trade |
08:06:44 - 19-Jan-26 |
| Sell* | 1,900 | £65.89 | Automatic Execution |
13:19:20 - 16-Jan-26 |
| Sell* | 1,900 | £65.89 | Automatic Execution |
13:19:20 - 16-Jan-26 |
| Sell* | 1,900 | £65.89 | Automatic Execution |
13:19:19 - 16-Jan-26 |
| Unknown* | 0 | £65.80 | SI Trade |
11:27:43 - 16-Jan-26 |
| Unknown* | 0 | £65.67 | SI Trade |
08:00:32 - 16-Jan-26 |
| Unknown* | 0 | £66.30 | SI Trade |
08:00:32 - 16-Jan-26 |
| Sell* | 1 | £65.67 | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Sell* | 5 | £65.82 | Uncrossing Trade |
16:35:22 - 15-Jan-26 |
| Sell* | 75 | £65.95193 | Negotiated Trade |
15:40:01 - 15-Jan-26 |
| Unknown* | 0 | £66.03 | SI Trade |
15:28:03 - 15-Jan-26 |
| Sell* | 10 | £65.81 | Automatic Execution |
13:03:54 - 15-Jan-26 |
| Sell* | 9 | £65.79 | SI Trade |
13:03:54 - 15-Jan-26 |
| Sell* | 38 | £65.81 | Automatic Execution |
13:03:47 - 15-Jan-26 |
| Sell* | 24 | £65.79 | SI Trade |
13:01:54 - 15-Jan-26 |
| Sell* | 12 | £65.79 | SI Trade |
13:01:47 - 15-Jan-26 |
| Sell* | 1 | £65.78 | SI Trade |
12:58:10 - 15-Jan-26 |
| Unknown* | 0 | £65.78 | SI Trade |
12:58:07 - 15-Jan-26 |
| Sell* | 1 | £65.78 | SI Trade |
12:56:52 - 15-Jan-26 |
| Sell* | 1 | £65.76 | SI Trade |
12:56:46 - 15-Jan-26 |
| Unknown* | 0 | £65.76 | SI Trade |
12:55:42 - 15-Jan-26 |
| Sell* | 15 | £65.73 | Automatic Execution |
12:42:29 - 15-Jan-26 |
| Sell* | 10 | £65.69 | Automatic Execution |
11:13:35 - 15-Jan-26 |
| Sell* | 8 | £65.7125 | Negotiated Trade |
10:43:40 - 15-Jan-26 |
| Sell* | 15 | £65.62218 | Negotiated Trade |
08:57:06 - 15-Jan-26 |
| Sell* | 10 | £65.60 | Automatic Execution |
08:56:46 - 15-Jan-26 |
| Sell* | 1 | £65.31 | SI Trade |
08:00:50 - 15-Jan-26 |
| Unknown* | 0 | £65.30 | SI Trade |
08:00:48 - 15-Jan-26 |
| Sell* | 8 | £65.28 | Automatic Execution |
08:00:31 - 15-Jan-26 |
| Buy* | 35 | £65.55 | Automatic Execution |
12:07:16 - 14-Jan-26 |
| Buy* | 27 | £65.55864 | Suspected BUY Trade |
12:02:09 - 14-Jan-26 |
| Buy* | 5 | £65.55864 | Suspected BUY Trade |
12:02:09 - 14-Jan-26 |
| Sell* | 316 | £65.484 | Negotiated Trade |
12:02:09 - 14-Jan-26 |
| Sell* | 8 | £65.4836 | Negotiated Trade |
12:02:09 - 14-Jan-26 |
| Sell* | 16 | £65.4841 | Negotiated Trade |
12:02:09 - 14-Jan-26 |
| Sell* | 92 | £65.5549 | Negotiated Trade |
09:12:01 - 14-Jan-26 |
| Sell* | 53 | £65.5446 | Negotiated Trade |
08:51:44 - 14-Jan-26 |
| Sell* | 20 | £65.45 | Automatic Execution |
14:21:07 - 13-Jan-26 |
| Buy* | 100 | £65.5247 | Suspected BUY Trade |
13:17:39 - 13-Jan-26 |
| Sell* | 4,333 | £65.40054 | Ordinary |
10:36:03 - 13-Jan-26 |
| Sell* | 46 | £65.375 | Negotiated Trade |
09:56:07 - 13-Jan-26 |
| Sell* | 43 | £65.3725 | Negotiated Trade |
09:46:08 - 13-Jan-26 |
| Sell* | 30 | £65.37 | Automatic Execution |
09:02:19 - 13-Jan-26 |
| Sell* | 30 | £65.42 | Automatic Execution |
08:25:29 - 13-Jan-26 |
| Sell* | 30 | £65.42 | Automatic Execution |
08:25:24 - 13-Jan-26 |
| Sell* | 144 | £65.34 | Uncrossing Trade |
16:35:13 - 12-Jan-26 |
| Buy* | 176 | £65.49 | Automatic Execution |
16:13:33 - 12-Jan-26 |
| Sell* | 14 | £65.3725 | Negotiated Trade |
15:14:03 - 12-Jan-26 |
| Sell* | 49 | £65.38895 | Negotiated Trade |
14:30:38 - 12-Jan-26 |
| Sell* | 47 | £65.36392 | Negotiated Trade |
14:21:58 - 12-Jan-26 |
| Buy* | 853 | £65.43 | Automatic Execution |
12:14:26 - 12-Jan-26 |
| Buy* | 80 | £65.38703 | Suspected BUY Trade |
12:06:36 - 12-Jan-26 |
| Sell* | 42 | £65.42 | Automatic Execution |
11:57:50 - 12-Jan-26 |
| Buy* | 80 | £65.41 | Automatic Execution |
11:50:22 - 12-Jan-26 |
| Sell* | 2 | £65.33422 | Negotiated Trade |
11:15:15 - 12-Jan-26 |
| Sell* | 45 | £65.33422 | Negotiated Trade |
11:15:15 - 12-Jan-26 |
| Buy* | 911 | £65.482 | Suspected BUY Trade |
10:11:03 - 12-Jan-26 |
| Buy* | 1 | £65.5284 | Suspected BUY Trade |
08:31:33 - 12-Jan-26 |
| Sell* | 1 | £65.31 | SI Trade |
08:04:16 - 12-Jan-26 |
| Unknown* | 0 | £65.31 | SI Trade |
08:02:52 - 12-Jan-26 |
| Unknown* | 0 | £65.71 | SI Trade |
08:02:52 - 12-Jan-26 |
| Unknown* | 0 | £65.31 | SI Trade |
08:02:52 - 12-Jan-26 |
| Unknown* | 0 | £65.71 | SI Trade |
08:02:52 - 12-Jan-26 |
| Sell* | 10 | £65.34 | Automatic Execution |
08:00:31 - 12-Jan-26 |
| Sell* | 14 | £65.7275 | Negotiated Trade |
15:45:04 - 09-Jan-26 |
| Sell* | 30 | £65.75 | Automatic Execution |
15:08:33 - 09-Jan-26 |
| Sell* | 29 | £65.75 | SI Trade |
15:08:31 - 09-Jan-26 |
| Sell* | 34 | £65.74 | Automatic Execution |
15:08:30 - 09-Jan-26 |
| Sell* | 34 | £65.76 | SI Trade |
15:07:11 - 09-Jan-26 |
| Unknown* | 0 | £65.75 | SI Trade |
15:06:46 - 09-Jan-26 |
| Sell* | 2 | £65.75 | SI Trade |
15:06:22 - 09-Jan-26 |
| Sell* | 2 | £65.76 | SI Trade |
15:06:11 - 09-Jan-26 |
| Sell* | 1 | £65.74 | SI Trade |
15:06:05 - 09-Jan-26 |
| Unknown* | 0 | £65.74 | SI Trade |
15:06:00 - 09-Jan-26 |
| Unknown* | 0 | £65.74 | SI Trade |
13:23:28 - 09-Jan-26 |
| Sell* | 20 | £65.67 | Automatic Execution |
11:36:26 - 09-Jan-26 |
| Sell* | 30 | £65.68 | Automatic Execution |
11:13:16 - 09-Jan-26 |
| Buy* | 1 | £65.7848 | Suspected BUY Trade |
11:11:07 - 09-Jan-26 |
| Sell* | 10 | £65.68 | Automatic Execution |
10:59:40 - 09-Jan-26 |
| Sell* | 15 | £65.69 | Automatic Execution |
10:32:03 - 09-Jan-26 |
| Buy* | 56 | £65.7875 | Suspected BUY Trade |
10:17:21 - 09-Jan-26 |
| Buy* | 49 | £65.799 | Suspected BUY Trade |
09:52:39 - 09-Jan-26 |
| Sell* | 1 | £65.715 | Negotiated Trade |
09:51:56 - 09-Jan-26 |
| Sell* | 151 | £65.732 | Negotiated Trade |
09:50:27 - 09-Jan-26 |
| Unknown* | 0 | £65.77 | SI Trade |
08:08:36 - 09-Jan-26 |
| Unknown* | 0 | £66.01 | SI Trade |
08:01:01 - 09-Jan-26 |
| Unknown* | 0 | £65.26 | SI Trade |
08:01:01 - 09-Jan-26 |
| Unknown* | 0 | £65.56 | SI Trade |
12:53:40 - 08-Jan-26 |
| Buy* | 20 | £65.54 | Automatic Execution |
12:33:26 - 08-Jan-26 |
| Buy* | 305 | £65.518 | Suspected BUY Trade |
10:10:15 - 08-Jan-26 |
| Buy* | 59 | £65.5975 | Suspected BUY Trade |
09:52:22 - 08-Jan-26 |
| Sell* | 44 | £65.47 | Automatic Execution |
08:41:48 - 08-Jan-26 |
| Unknown* | 0 | £65.45 | SI Trade |
08:24:13 - 08-Jan-26 |
| Unknown* | 0 | £65.66 | SI Trade |
08:05:19 - 08-Jan-26 |
| Unknown* | 0 | £65.42 | SI Trade |
16:20:31 - 07-Jan-26 |
| Sell* | 36 | £65.2932 | Negotiated Trade |
15:53:35 - 07-Jan-26 |
| Unknown* | 0 | £65.20 | SI Trade |
15:38:54 - 07-Jan-26 |
| Unknown* | 0 | £65.49 | SI Trade |
15:01:57 - 07-Jan-26 |
| Sell* | 24 | £65.25 | Negotiated Trade |
14:12:44 - 07-Jan-26 |
| Buy* | 906 | £65.3405 | Suspected BUY Trade |
09:44:03 - 07-Jan-26 |
| Buy* | 62 | £65.352 | Suspected BUY Trade |
09:29:13 - 07-Jan-26 |
| Buy* | 60 | £65.39 | Automatic Execution |
08:21:51 - 07-Jan-26 |
| Sell* | 60 | £65.2312 | Negotiated Trade |
08:00:22 - 07-Jan-26 |
| Sell* | 132 | £65.2312 | Negotiated Trade |
08:00:22 - 07-Jan-26 |
| Sell* | 4,330 | £65.015 | Negotiated Trade |
10:30:20 - 06-Jan-26 |
| Sell* | 130 | £64.79 | Automatic Execution |
08:08:00 - 06-Jan-26 |
| Unknown* | 0 | £65.16 | SI Trade |
15:44:06 - 05-Jan-26 |
| Unknown* | 0 | £65.37 | SI Trade |
14:49:35 - 05-Jan-26 |
| Sell* | 165 | £65.3275 | Negotiated Trade |
14:17:00 - 05-Jan-26 |
| Buy* | 50 | £65.50 | Automatic Execution |
13:34:28 - 05-Jan-26 |
| Buy* | 50 | £65.50 | Automatic Execution |
13:28:36 - 05-Jan-26 |
| Buy* | 428 | £65.44 | Automatic Execution |
13:09:38 - 05-Jan-26 |
| Unknown* | 0 | £65.41 | SI Trade |
12:56:33 - 05-Jan-26 |
| Buy* | 5 | £65.45 | Automatic Execution |
10:46:39 - 05-Jan-26 |
| Buy* | 123 | £65.4305 | Suspected BUY Trade |
10:36:11 - 05-Jan-26 |
| Buy* | 100 | £65.55 | Automatic Execution |
08:35:52 - 05-Jan-26 |
| Unknown* | 0 | £65.55 | SI Trade |
08:23:16 - 05-Jan-26 |
| Unknown* | 0 | £65.84 | SI Trade |
08:00:39 - 05-Jan-26 |
| Unknown* | 0 | £65.29 | SI Trade |
10:09:27 - 02-Jan-26 |
| Buy* | 200 | £65.416 | Suspected BUY Trade |
10:01:31 - 02-Jan-26 |
| Buy* | 114 | £65.406 | Suspected BUY Trade |
09:46:01 - 02-Jan-26 |
| Unknown* | 0 | £65.44 | SI Trade |
09:29:04 - 02-Jan-26 |
| Unknown* | 0 | £65.44 | SI Trade |
08:00:43 - 02-Jan-26 |
| Unknown* | 0 | £65.44 | SI Trade |
08:00:43 - 02-Jan-26 |
| Buy* | 36 | £65.4049 | Suspected BUY Trade |
11:01:08 - 31-Dec-25 |
| Buy* | 50 | £65.45 | Automatic Execution |
10:56:25 - 31-Dec-25 |
| Buy* | 8,663 | £65.444 | Suspected BUY Trade |
10:54:19 - 31-Dec-25 |
| Buy* | 50 | £65.50 | Automatic Execution |
09:01:49 - 31-Dec-25 |
| Unknown* | 0 | £65.34 | SI Trade |
08:21:58 - 31-Dec-25 |
| Sell* | 6 | £64.92 | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Buy* | 8 | £65.2979 | Suspected BUY Trade |
08:02:45 - 31-Dec-25 |
| Buy* | 2 | £65.24 | SI Trade |
16:28:45 - 30-Dec-25 |
| Unknown* | 0 | £65.24 | SI Trade |
16:28:44 - 30-Dec-25 |
| Buy* | 10 | £65.24 | Automatic Execution |
16:28:44 - 30-Dec-25 |
| Sell* | 1,250 | £65.16 | Automatic Execution |
16:11:28 - 30-Dec-25 |
| Sell* | 265 | £65.16 | Automatic Execution |
16:11:28 - 30-Dec-25 |
| Unknown* | 0 | £65.30 | SI Trade |
15:22:33 - 30-Dec-25 |
| Sell* | 2 | £64.90869 | Negotiated Trade |
11:25:29 - 30-Dec-25 |
| Sell* | 9 | £64.908 | Negotiated Trade |
11:23:25 - 30-Dec-25 |
| Buy* | 3 | £65.01223 | Suspected BUY Trade |
10:44:43 - 30-Dec-25 |
| Unknown* | 0 | £65.01 | SI Trade |
10:32:45 - 30-Dec-25 |
| Buy* | 354 | £65.002 | Suspected BUY Trade |
10:04:34 - 30-Dec-25 |
| Buy* | 11 | £65.02 | Suspected BUY Trade |
09:34:50 - 30-Dec-25 |
| Buy* | 40 | £65.07 | Automatic Execution |
08:14:50 - 30-Dec-25 |
| Sell* | 3 | £65.05618 | Negotiated Trade |
15:22:43 - 29-Dec-25 |
| Buy* | 44 | £65.0219 | Suspected BUY Trade |
15:00:56 - 29-Dec-25 |
| Unknown* | 0 | £65.09 | SI Trade |
14:57:15 - 29-Dec-25 |
| Unknown* | 0 | £65.12 | SI Trade |
14:41:12 - 29-Dec-25 |
| Buy* | 80 | £65.056 | Suspected BUY Trade |
10:38:00 - 29-Dec-25 |
| Buy* | 501 | £65.126 | Suspected BUY Trade |
10:08:38 - 29-Dec-25 |
| Unknown* | 0 | £65.21 | SI Trade |
08:17:37 - 29-Dec-25 |
| Unknown* | 0 | £65.48 | SI Trade |
08:12:34 - 29-Dec-25 |
| Unknown* | 0 | £65.48 | SI Trade |
08:12:34 - 29-Dec-25 |
| Unknown* | 0 | £65.48 | SI Trade |
08:12:34 - 29-Dec-25 |
| Unknown* | 0 | £65.48 | SI Trade |
08:12:34 - 29-Dec-25 |
| Unknown* | 0 | £65.48 | SI Trade |
08:12:34 - 29-Dec-25 |
| Unknown* | 0 | £65.48 | SI Trade |
08:12:34 - 29-Dec-25 |
| Unknown* | 0 | £65.48 | SI Trade |
08:12:34 - 29-Dec-25 |
| Unknown* | 0 | £65.48 | SI Trade |
08:12:34 - 29-Dec-25 |
| Buy* | 1 | £64.982 | Suspected BUY Trade |
11:31:02 - 24-Dec-25 |
| Buy* | 1 | £64.958 | Suspected BUY Trade |
11:24:07 - 24-Dec-25 |
| Buy* | 4 | £64.958 | Suspected BUY Trade |
11:20:36 - 24-Dec-25 |
| Buy* | 1 | £64.958 | Suspected BUY Trade |
11:20:13 - 24-Dec-25 |
| Buy* | 1 | £65.02 | SI Trade |
11:14:11 - 24-Dec-25 |
| Sell* | 1 | £64.774 | Negotiated Trade |
10:30:45 - 24-Dec-25 |
| Buy* | 2 | £64.938 | Suspected BUY Trade |
09:26:46 - 24-Dec-25 |
| Sell* | 1 | £64.782 | Negotiated Trade |
09:20:19 - 24-Dec-25 |
| Buy* | 1 | £64.948 | Suspected BUY Trade |
08:31:29 - 24-Dec-25 |
| Sell* | 2 | £64.96 | Uncrossing Trade |
16:35:07 - 23-Dec-25 |
| Sell* | 63 | £64.878 | Negotiated Trade |
09:56:05 - 23-Dec-25 |
| Sell* | 31 | £64.8962 | Negotiated Trade |
09:31:47 - 23-Dec-25 |
| Buy* | 10 | £64.94 | Automatic Execution |
08:49:07 - 23-Dec-25 |
| Buy* | 620 | £65.12 | Automatic Execution |
15:52:20 - 22-Dec-25 |
| Unknown* | 0 | £65.07 | SI Trade |
15:27:46 - 22-Dec-25 |
| Buy* | 10 | £65.17 | Automatic Execution |
15:10:33 - 22-Dec-25 |
| Sell* | 19 | £65.17176 | Negotiated Trade |
10:51:53 - 22-Dec-25 |
| Buy* | 68 | £65.332 | Suspected BUY Trade |
10:02:25 - 22-Dec-25 |
| Buy* | 152 | £65.5709 | Suspected BUY Trade |
16:22:55 - 19-Dec-25 |
| Buy* | 15 | £65.64 | Automatic Execution |
15:24:35 - 19-Dec-25 |
| Buy* | 1 | £65.64 | SI Trade |
13:18:14 - 19-Dec-25 |
| Buy* | 1 | £65.62 | Automatic Execution |
13:18:14 - 19-Dec-25 |
| Buy* | 1 | £65.64 | SI Trade |
13:17:44 - 19-Dec-25 |
| Buy* | 1 | £65.62 | Automatic Execution |
13:17:44 - 19-Dec-25 |
| Buy* | 1 | £65.62 | Automatic Execution |
13:16:44 - 19-Dec-25 |
| Buy* | 1 | £65.64 | SI Trade |
13:16:44 - 19-Dec-25 |