| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £67.55 | Suspected BUY Trade |
15:55:15 - 13-Mar-25 |
| Sell* | 2 | £67.48 | Negotiated Trade |
15:16:03 - 13-Mar-25 |
| Buy* | 450 | £67.85 | Automatic Execution |
13:31:55 - 13-Mar-25 |
| Sell* | 119 | £67.6525 | Negotiated Trade |
10:47:36 - 13-Mar-25 |
| Unknown* | 0 | £67.78 | SI Trade |
09:49:40 - 13-Mar-25 |
| Unknown* | 0 | £67.76 | SI Trade |
08:05:57 - 13-Mar-25 |
| Unknown* | 0 | £67.69 | SI Trade |
15:50:52 - 12-Mar-25 |
| Buy* | 1 | £67.69 | Automatic Execution |
15:50:42 - 12-Mar-25 |
| Unknown* | 0 | £67.69 | SI Trade |
15:50:42 - 12-Mar-25 |
| Unknown* | 0 | £67.65 | SI Trade |
15:35:22 - 12-Mar-25 |
| Buy* | 1 | £67.65 | Automatic Execution |
15:34:39 - 12-Mar-25 |
| Buy* | 6 | £67.65 | Automatic Execution |
15:34:37 - 12-Mar-25 |
| Sell* | 53 | £67.7761 | Negotiated Trade |
10:46:57 - 12-Mar-25 |
| Buy* | 69 | £67.86 | Suspected BUY Trade |
10:07:25 - 12-Mar-25 |
| Sell* | 358 | £67.7255 | Negotiated Trade |
08:24:43 - 12-Mar-25 |
| Unknown* | 0 | £67.83 | SI Trade |
08:06:46 - 12-Mar-25 |
| Unknown* | 0 | £67.57 | SI Trade |
08:00:40 - 12-Mar-25 |
| Unknown* | 0 | £67.80 | SI Trade |
15:25:46 - 11-Mar-25 |
| Buy* | 2 | £68.01 | Suspected BUY Trade |
11:47:04 - 11-Mar-25 |
| Unknown* | 0 | £68.03 | SI Trade |
10:21:03 - 11-Mar-25 |
| Unknown* | 0 | £68.16 | SI Trade |
08:06:37 - 11-Mar-25 |
| Unknown* | 0 | £68.20 | SI Trade |
08:05:30 - 11-Mar-25 |
| Sell* | 190 | £67.995 | Negotiated Trade |
14:17:37 - 10-Mar-25 |
| Sell* | 73 | £67.93 | Automatic Execution |
14:14:35 - 10-Mar-25 |
| Unknown* | 0 | £68.10 | SI Trade |
14:10:23 - 10-Mar-25 |
| Unknown* | 0 | £67.99 | SI Trade |
12:32:18 - 10-Mar-25 |
| Unknown* | 0 | £67.99 | SI Trade |
12:31:56 - 10-Mar-25 |
| Buy* | 1 | £67.99 | Automatic Execution |
12:31:56 - 10-Mar-25 |
| Unknown* | 0 | £68.07 | SI Trade |
12:00:16 - 10-Mar-25 |
| Buy* | 1 | £68.07 | Automatic Execution |
12:00:16 - 10-Mar-25 |
| Buy* | 1 | £68.07 | SI Trade |
12:00:14 - 10-Mar-25 |
| Buy* | 1 | £68.07 | Automatic Execution |
12:00:14 - 10-Mar-25 |
| Buy* | 6 | £68.07 | Automatic Execution |
11:59:12 - 10-Mar-25 |
| Buy* | 10 | £68.05 | Automatic Execution |
10:42:46 - 10-Mar-25 |
| Sell* | 5 | £68.07 | Negotiated Trade |
09:37:07 - 10-Mar-25 |
| Unknown* | 0 | £68.34 | SI Trade |
08:15:21 - 10-Mar-25 |
| Unknown* | 0 | £68.34 | SI Trade |
08:10:12 - 10-Mar-25 |
| Unknown* | 0 | £68.34 | SI Trade |
08:07:12 - 10-Mar-25 |
| Sell* | 1 | £68.11 | SI Trade |
08:03:24 - 10-Mar-25 |
| Buy* | 333 | £68.14 | Automatic Execution |
11:08:35 - 07-Mar-25 |
| Buy* | 500 | £68.0945 | Suspected BUY Trade |
10:47:59 - 07-Mar-25 |
| Buy* | 100 | £68.11 | Automatic Execution |
10:37:57 - 07-Mar-25 |
| Sell* | 400 | £67.995 | Negotiated Trade |
10:35:12 - 07-Mar-25 |
| Buy* | 400 | £68.08 | Automatic Execution |
10:29:53 - 07-Mar-25 |
| Buy* | 675 | £68.04 | Automatic Execution |
10:14:40 - 07-Mar-25 |
| Buy* | 1,475 | £68.026 | Suspected BUY Trade |
09:55:21 - 07-Mar-25 |
| Unknown* | 0 | £68.27 | SI Trade |
08:05:44 - 07-Mar-25 |
| Buy* | 40 | £68.31 | Automatic Execution |
15:56:24 - 06-Mar-25 |
| Buy* | 450 | £68.35 | Automatic Execution |
15:49:53 - 06-Mar-25 |
| Unknown* | 0 | £68.28 | SI Trade |
14:59:35 - 06-Mar-25 |
| Unknown* | 0 | £68.12 | SI Trade |
14:43:00 - 06-Mar-25 |
| Sell* | 3 | £68.12 | SI Trade |
14:43:00 - 06-Mar-25 |
| Sell* | 37 | £68.09 | Negotiated Trade |
14:22:34 - 06-Mar-25 |
| Sell* | 485 | £68.127 | Negotiated Trade |
12:20:42 - 06-Mar-25 |
| Unknown* | 0 | £68.31 | SI Trade |
09:05:37 - 06-Mar-25 |
| Unknown* | 0 | £68.24 | SI Trade |
08:54:34 - 06-Mar-25 |
| Unknown* | 0 | £68.28 | SI Trade |
08:05:30 - 06-Mar-25 |
| Unknown* | 0 | £68.42 | SI Trade |
16:04:32 - 05-Mar-25 |
| Buy* | 1 | £68.42 | Automatic Execution |
16:04:27 - 05-Mar-25 |
| Buy* | 1 | £68.42 | SI Trade |
16:04:26 - 05-Mar-25 |
| Buy* | 1 | £68.42 | Automatic Execution |
16:04:26 - 05-Mar-25 |
| Unknown* | 0 | £68.42 | SI Trade |
16:04:26 - 05-Mar-25 |
| Sell* | 2 | £68.623 | Negotiated Trade |
11:40:19 - 05-Mar-25 |
| Unknown* | 0 | £68.73 | SI Trade |
10:08:02 - 05-Mar-25 |
| Sell* | 5 | £68.5818 | Negotiated Trade |
08:34:10 - 05-Mar-25 |
| Unknown* | 0 | £68.82 | SI Trade |
08:06:03 - 05-Mar-25 |
| Buy* | 416 | £68.95 | Automatic Execution |
12:31:33 - 04-Mar-25 |
| Unknown* | 0 | £69.33 | SI Trade |
10:21:11 - 04-Mar-25 |
| Sell* | 474 | £69.11 | Negotiated Trade |
10:01:06 - 04-Mar-25 |
| Sell* | 211 | £69.1425 | Negotiated Trade |
09:36:12 - 04-Mar-25 |
| Unknown* | 0 | £69.47 | SI Trade |
08:06:07 - 04-Mar-25 |
| Sell* | 133 | £69.4977 | Negotiated Trade |
14:13:49 - 03-Mar-25 |
| Sell* | 10 | £69.4664 | Negotiated Trade |
12:56:08 - 03-Mar-25 |
| Buy* | 6 | £70.04 | Suspected BUY Trade |
08:31:34 - 03-Mar-25 |
| Unknown* | 0 | £69.96 | SI Trade |
08:14:10 - 03-Mar-25 |
| Unknown* | 0 | £69.97 | SI Trade |
08:14:05 - 03-Mar-25 |
| Sell* | 300 | £69.81 | Automatic Execution |
12:27:05 - 28-Feb-25 |
| Sell* | 249 | £69.86 | Automatic Execution |
08:25:47 - 28-Feb-25 |
| Unknown* | 0 | £70.03 | SI Trade |
08:05:23 - 28-Feb-25 |
| Buy* | 256 | £70.152 | Suspected BUY Trade |
08:00:17 - 28-Feb-25 |
| Buy* | 1 | £69.76 | Automatic Execution |
16:01:54 - 27-Feb-25 |
| Sell* | 1 | £69.6586 | Negotiated Trade |
15:27:06 - 27-Feb-25 |
| Unknown* | 0 | £69.79 | SI Trade |
14:26:04 - 27-Feb-25 |
| Buy* | 1 | £69.79 | Automatic Execution |
14:24:42 - 27-Feb-25 |
| Unknown* | 0 | £69.79 | SI Trade |
14:24:42 - 27-Feb-25 |
| Buy* | 1 | £69.79 | Automatic Execution |
14:24:40 - 27-Feb-25 |