| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 65.07 | 65.24 | 65.07 | 65.175 | 0 |
| 30th Dec 2025 (Tue) | 65.07 | 65.24 | 65.07 | 65.175 | 1,946 |
| 29th Dec 2025 (Mon) | 64.92 | 65.09 | 64.92 | 65.09 | 628 |
| 26th Dec 2025 (Fri) | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| 25th Dec 2025 (Thu) | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| 24th Dec 2025 (Wed) | 64.96 | 64.96 | 64.92 | 64.92 | 13 |
| 23rd Dec 2025 (Tue) | 64.94 | 64.96 | 64.94 | 64.96 | 106 |
| 22nd Dec 2025 (Mon) | 65.17 | 65.17 | 65.12 | 65.105 | 723 |
| 19th Dec 2025 (Fri) | 65.59 | 65.64 | 65.59 | 65.55 | 342 |
| 18th Dec 2025 (Thu) | 65.01 | 65.01 | 65.01 | 65.435 | 194 |
| 17th Dec 2025 (Wed) | 65.75 | 65.75 | 65.24 | 65.24 | 273 |
| 16th Dec 2025 (Tue) | 65.45 | 65.45 | 65.28 | 65.13 | 501 |
| 15th Dec 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 234 |
| 12th Dec 2025 (Fri) | 65.82 | 65.82 | 65.40 | 65.40 | 1,278 |
| 11th Dec 2025 (Thu) | 65.37 | 65.38 | 65.37 | 65.215 | 1,049 |
| 10th Dec 2025 (Wed) | 67.67 | 67.67 | 67.65 | 67.65 | 44 |
| 9th Dec 2025 (Tue) | 68.09 | 68.09 | 67.62 | 67.67 | 41 |
| 8th Dec 2025 (Mon) | 67.72 | 67.72 | 67.72 | 67.74 | 26 |
| 5th Dec 2025 (Fri) | 67.74 | 67.74 | 67.72 | 67.72 | 840 |
| 4th Dec 2025 (Thu) | 67.50 | 67.50 | 67.49 | 67.60 | 32 |
| 3rd Dec 2025 (Wed) | 67.78 | 68.00 | 67.78 | 67.70 | 592 |
| 2nd Dec 2025 (Tue) | 68.25 | 68.25 | 68.25 | 68.33 | 1,197 |
| 1st Dec 2025 (Mon) | 68.57 | 68.57 | 67.95 | 68.105 | 162 |
| 28th Nov 2025 (Fri) | 68.39 | 68.39 | 68.14 | 68.17 | 102 |
| 27th Nov 2025 (Thu) | 68.11 | 68.21 | 68.11 | 68.06 | 894 |
| 26th Nov 2025 (Wed) | 68.60 | 68.60 | 68.08 | 68.08 | 245 |
| 25th Nov 2025 (Tue) | 68.29 | 68.29 | 68.27 | 68.225 | 99 |
| 24th Nov 2025 (Mon) | 68.365 | 68.495 | 68.365 | 68.495 | 74 |
| 21st Nov 2025 (Fri) | 68.31 | 68.53 | 68.31 | 68.365 | 395 |
| 20th Nov 2025 (Thu) | 68.415 | 68.48 | 68.415 | 68.48 | 32 |
| 19th Nov 2025 (Wed) | 68.06 | 68.43 | 68.06 | 68.415 | 211 |
| 18th Nov 2025 (Tue) | 67.75 | 67.75 | 67.75 | 67.955 | 139 |
| 17th Nov 2025 (Mon) | 67.96 | 67.96 | 67.96 | 68.015 | 112 |
| 14th Nov 2025 (Fri) | 68.06 | 68.20 | 68.06 | 68.20 | 287 |
| 13th Nov 2025 (Thu) | 68.27 | 68.27 | 68.16 | 67.935 | 44 |
| 12th Nov 2025 (Wed) | 68.31 | 68.73 | 68.31 | 68.41 | 235 |
| 11th Nov 2025 (Tue) | 68.20 | 68.20 | 68.19 | 68.19 | 28 |
| 10th Nov 2025 (Mon) | 68.29 | 68.29 | 68.29 | 68.225 | 200 |
| 7th Nov 2025 (Fri) | 68.26 | 68.27 | 68.16 | 67.97 | 140 |
| 6th Nov 2025 (Thu) | 68.49 | 68.49 | 68.49 | 68.305 | 28 |
| 5th Nov 2025 (Wed) | 68.66 | 68.73 | 68.66 | 68.645 | 42 |
| 4th Nov 2025 (Tue) | 68.17 | 68.60 | 68.17 | 68.50 | 387 |
| 3rd Nov 2025 (Mon) | 68.39 | 68.40 | 68.18 | 68.15 | 528 |
| 31st Oct 2025 (Fri) | 68.31 | 68.39 | 68.31 | 68.25 | 936 |