| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 68.06 | 68.20 | 68.06 | 68.20 | 287 |
| 13th Nov 2025 (Thu) | 68.27 | 68.27 | 68.16 | 67.935 | 44 |
| 12th Nov 2025 (Wed) | 68.31 | 68.73 | 68.31 | 68.41 | 235 |
| 11th Nov 2025 (Tue) | 68.20 | 68.20 | 68.19 | 68.19 | 28 |
| 10th Nov 2025 (Mon) | 68.29 | 68.29 | 68.29 | 68.225 | 200 |
| 7th Nov 2025 (Fri) | 68.26 | 68.27 | 68.16 | 67.97 | 140 |
| 6th Nov 2025 (Thu) | 68.49 | 68.49 | 68.49 | 68.305 | 28 |
| 5th Nov 2025 (Wed) | 68.66 | 68.73 | 68.66 | 68.645 | 42 |
| 4th Nov 2025 (Tue) | 68.17 | 68.60 | 68.17 | 68.50 | 387 |
| 3rd Nov 2025 (Mon) | 68.39 | 68.40 | 68.18 | 68.15 | 528 |
| 31st Oct 2025 (Fri) | 68.31 | 68.39 | 68.31 | 68.25 | 936 |
| 30th Oct 2025 (Thu) | 68.28 | 68.31 | 68.28 | 68.28 | 305 |
| 29th Oct 2025 (Wed) | 68.20 | 68.20 | 68.12 | 68.03 | 713 |
| 28th Oct 2025 (Tue) | 67.86 | 67.86 | 67.69 | 67.69 | 1,622 |
| 27th Oct 2025 (Mon) | 67.42 | 67.44 | 67.42 | 67.595 | 242 |
| 24th Oct 2025 (Fri) | 67.55 | 67.55 | 67.55 | 67.625 | 10 |
| 23rd Oct 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.325 | 139 |
| 22nd Oct 2025 (Wed) | 67.71 | 67.71 | 67.71 | 67.035 | 315 |
| 21st Oct 2025 (Tue) | 67.33 | 67.33 | 67.02 | 67.02 | 562 |
| 20th Oct 2025 (Mon) | 66.79 | 66.79 | 66.79 | 66.87 | 1,934 |
| 17th Oct 2025 (Fri) | 66.43 | 66.51 | 66.43 | 66.74 | 1,400 |
| 16th Oct 2025 (Thu) | 66.925 | 66.925 | 66.72 | 66.72 | 384 |
| 15th Oct 2025 (Wed) | 67.24 | 67.24 | 67.24 | 66.925 | 245 |
| 14th Oct 2025 (Tue) | 66.925 | 67.13 | 66.925 | 67.13 | 352 |
| 13th Oct 2025 (Mon) | 67.00 | 67.00 | 66.83 | 66.925 | 1,271 |
| 10th Oct 2025 (Fri) | 67.26 | 67.34 | 66.78 | 66.68 | 28 |
| 9th Oct 2025 (Thu) | 67.07 | 67.07 | 66.98 | 67.14 | 486 |
| 8th Oct 2025 (Wed) | 66.72 | 66.84 | 66.72 | 66.84 | 101 |
| 7th Oct 2025 (Tue) | 66.45 | 66.72 | 66.45 | 66.72 | 548 |
| 6th Oct 2025 (Mon) | 66.77 | 66.77 | 66.47 | 66.47 | 521 |
| 3rd Oct 2025 (Fri) | 67.19 | 67.19 | 66.57 | 66.525 | 85 |
| 2nd Oct 2025 (Thu) | 66.74 | 66.74 | 66.74 | 66.825 | 210 |
| 1st Oct 2025 (Wed) | 66.43 | 66.43 | 66.43 | 66.475 | 10,235 |
| 30th Sep 2025 (Tue) | 67.07 | 67.07 | 66.62 | 66.57 | 50 |
| 29th Sep 2025 (Mon) | 66.67 | 66.67 | 66.67 | 66.625 | 356 |
| 26th Sep 2025 (Fri) | 66.92 | 66.92 | 66.70 | 66.70 | 4,661 |
| 25th Sep 2025 (Thu) | 66.54 | 66.92 | 66.54 | 66.92 | 115 |
| 24th Sep 2025 (Wed) | 66.47 | 66.54 | 66.47 | 66.54 | 156 |
| 23rd Sep 2025 (Tue) | 66.325 | 66.325 | 66.29 | 66.29 | 343 |
| 22nd Sep 2025 (Mon) | 66.29 | 66.29 | 66.29 | 66.325 | 650 |
| 19th Sep 2025 (Fri) | 66.07 | 66.44 | 66.07 | 66.44 | 1 |
| 18th Sep 2025 (Thu) | 65.52 | 66.07 | 65.52 | 66.07 | 25 |
| 17th Sep 2025 (Wed) | 65.61 | 65.61 | 65.61 | 65.52 | 96 |
| 16th Sep 2025 (Tue) | 65.32 | 65.32 | 65.32 | 65.585 | 18 |