Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 65.95 65.95 65.95 65.865 4
16th Mar 2026 (Mon) 65.94 65.94 65.94 65.865 8
13th Mar 2026 (Fri) 65.63 65.99 65.63 65.99 197
12th Mar 2026 (Thu) 65.565 65.63 65.565 65.63 953
11th Mar 2026 (Wed) 65.67 65.67 65.67 65.565 53
10th Mar 2026 (Tue) 65.60 65.60 65.53 65.54 3,551
9th Mar 2026 (Mon) 65.725 65.725 65.665 65.665 942
6th Mar 2026 (Fri) 66.36 66.36 65.96 65.725 487
5th Mar 2026 (Thu) 66.13 66.345 66.13 66.345 229
4th Mar 2026 (Wed) 66.14 66.14 66.14 66.13 728
3rd Mar 2026 (Tue) 66.40 66.40 66.19 66.15 2,748
2nd Mar 2026 (Mon) 65.77 65.90 65.77 65.975 1,608
27th Feb 2026 (Fri) 65.75 65.75 65.75 65.72 1,849
26th Feb 2026 (Thu) 65.45 65.45 65.45 65.45 400
25th Feb 2026 (Wed) 65.39 65.39 65.39 65.375 375
24th Feb 2026 (Tue) 65.47 65.47 65.33 65.33 179
23rd Feb 2026 (Mon) 65.32 65.47 65.32 65.47 884
20th Feb 2026 (Fri) 65.72 65.72 65.72 65.64 1,881
19th Feb 2026 (Thu) 65.405 65.83 65.405 65.83 64
18th Feb 2026 (Wed) 65.40 65.40 65.40 65.405 494
17th Feb 2026 (Tue) 65.49 65.49 65.48 65.425 520
16th Feb 2026 (Mon) 64.86 64.94 64.86 64.925 155
13th Feb 2026 (Fri) 64.85 64.87 64.85 64.87 1,042
12th Feb 2026 (Thu) 64.86 64.86 64.86 64.91 1,750
11th Feb 2026 (Wed) 64.64 64.79 64.62 64.79 508
10th Feb 2026 (Tue) 64.75 64.82 64.73 64.77 796
9th Feb 2026 (Mon) 64.80 64.80 64.60 64.695 3,420
6th Feb 2026 (Fri) 65.08 65.08 65.08 64.91 622
5th Feb 2026 (Thu) 64.635 65.14 64.635 65.14 0
4th Feb 2026 (Wed) 64.76 64.76 64.47 64.635 43
3rd Feb 2026 (Tue) 64.50 64.69 64.50 64.41 184
2nd Feb 2026 (Mon) 64.71 64.81 64.71 64.685 11,190
30th Jan 2026 (Fri) 64.00 64.31 64.00 64.265 288
29th Jan 2026 (Thu) 63.75 63.94 63.75 63.94 151
28th Jan 2026 (Wed) 63.95 64.17 63.94 64.095 289
27th Jan 2026 (Tue) 64.21 64.25 64.10 64.16 86
26th Jan 2026 (Mon) 64.61 64.61 64.61 64.405 452
23rd Jan 2026 (Fri) 65.15 65.15 65.15 65.06 821
22nd Jan 2026 (Thu) 65.76 65.76 65.51 65.45 175
21st Jan 2026 (Wed) 65.82 65.82 65.67 65.725 2,420
20th Jan 2026 (Tue) 65.23 65.23 65.23 65.405 128
19th Jan 2026 (Mon) 65.68 65.68 65.51 65.51 58
FTSE 100 Latest
Value10,367.77
Change50.08