| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 64.875 | 1,061 |
| 14th Aug 2025 (Thu) | 65.08 | 65.08 | 65.08 | 65.08 | 615 |
| 13th Aug 2025 (Wed) | 64.91 | 64.93 | 64.91 | 64.97 | 288 |
| 12th Aug 2025 (Tue) | 65.14 | 65.63 | 65.14 | 65.06 | 613 |
| 11th Aug 2025 (Mon) | 65.25 | 65.515 | 65.25 | 65.515 | 82 |
| 8th Aug 2025 (Fri) | 65.435 | 65.435 | 65.25 | 65.25 | 19 |
| 7th Aug 2025 (Thu) | 65.89 | 65.89 | 65.435 | 65.435 | 419 |
| 6th Aug 2025 (Wed) | 66.12 | 66.12 | 65.89 | 65.89 | 218 |
| 5th Aug 2025 (Tue) | 66.25 | 66.25 | 66.08 | 65.905 | 153 |
| 4th Aug 2025 (Mon) | 65.85 | 66.03 | 65.73 | 66.03 | 261 |
| 1st Aug 2025 (Fri) | 66.44 | 66.44 | 65.93 | 66.17 | 463 |
| 31st Jul 2025 (Thu) | 66.35 | 66.35 | 66.35 | 66.35 | 1,306 |
| 30th Jul 2025 (Wed) | 65.77 | 65.93 | 65.77 | 65.93 | 92 |
| 29th Jul 2025 (Tue) | 65.84 | 65.89 | 65.74 | 65.77 | 173 |
| 28th Jul 2025 (Mon) | 65.28 | 65.28 | 65.28 | 65.445 | 84 |
| 25th Jul 2025 (Fri) | 65.39 | 65.39 | 65.06 | 65.265 | 190 |
| 24th Jul 2025 (Thu) | 64.73 | 64.87 | 64.73 | 64.785 | 487 |
| 23rd Jul 2025 (Wed) | 64.62 | 64.78 | 64.62 | 64.575 | 776 |
| 22nd Jul 2025 (Tue) | 64.89 | 64.94 | 64.89 | 64.815 | 200 |
| 21st Jul 2025 (Mon) | 65.11 | 65.11 | 65.11 | 64.835 | 317 |
| 18th Jul 2025 (Fri) | 65.07 | 65.07 | 65.07 | 65.01 | 507 |
| 17th Jul 2025 (Thu) | 65.23 | 65.23 | 65.23 | 65.14 | 10 |
| 16th Jul 2025 (Wed) | 65.12 | 65.12 | 64.745 | 64.745 | 188 |
| 15th Jul 2025 (Tue) | 64.96 | 64.96 | 64.96 | 65.12 | 162 |
| 14th Jul 2025 (Mon) | 65.46 | 65.46 | 64.80 | 64.81 | 1,388 |
| 11th Jul 2025 (Fri) | 64.71 | 64.71 | 64.71 | 64.625 | 1,774 |
| 10th Jul 2025 (Thu) | 64.26 | 64.37 | 64.26 | 64.37 | 214 |
| 9th Jul 2025 (Wed) | 64.23 | 64.24 | 64.21 | 64.295 | 106 |
| 8th Jul 2025 (Tue) | 64.055 | 64.355 | 64.055 | 64.355 | 165 |
| 7th Jul 2025 (Mon) | 64.135 | 64.135 | 64.055 | 64.055 | 24 |
| 4th Jul 2025 (Fri) | 64.105 | 64.135 | 64.105 | 64.135 | 41 |
| 3rd Jul 2025 (Thu) | 64.215 | 64.215 | 64.105 | 64.105 | 80 |
| 2nd Jul 2025 (Wed) | 63.86 | 64.30 | 63.86 | 64.215 | 515 |
| 1st Jul 2025 (Tue) | 63.51 | 63.51 | 63.51 | 63.75 | 44 |
| 30th Jun 2025 (Mon) | 63.61 | 63.765 | 63.61 | 63.765 | 164 |
| 27th Jun 2025 (Fri) | 63.475 | 63.61 | 63.475 | 63.61 | 462 |
| 26th Jun 2025 (Thu) | 63.67 | 63.67 | 63.43 | 63.475 | 527 |
| 25th Jun 2025 (Wed) | 63.875 | 63.875 | 63.875 | 63.875 | 261 |
| 24th Jun 2025 (Tue) | 63.84 | 63.86 | 63.84 | 63.875 | 139 |
| 23rd Jun 2025 (Mon) | 64.75 | 64.81 | 64.41 | 64.315 | 624 |
| 20th Jun 2025 (Fri) | 64.16 | 64.16 | 64.16 | 64.325 | 485 |
| 19th Jun 2025 (Thu) | 64.17 | 64.55 | 64.17 | 64.39 | 2,178 |
| 18th Jun 2025 (Wed) | 64.19 | 64.19 | 64.19 | 64.19 | 1,648 |
| 17th Jun 2025 (Tue) | 64.00 | 64.00 | 63.95 | 63.95 | 300 |