| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 65.73 | 65.90 | 65.73 | 65.90 | 0 |
| 27th May 2025 (Tue) | 65.45 | 65.73 | 65.45 | 65.73 | 2 |
| 26th May 2025 (Mon) | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| 23rd May 2025 (Fri) | 65.44 | 65.44 | 65.44 | 65.41 | 234 |
| 22nd May 2025 (Thu) | 65.92 | 65.92 | 65.805 | 65.805 | 383 |
| 21st May 2025 (Wed) | 66.52 | 66.52 | 65.92 | 65.92 | 1 |
| 20th May 2025 (Tue) | 66.44 | 66.52 | 66.44 | 66.52 | 2,201 |
| 19th May 2025 (Mon) | 66.22 | 66.22 | 66.20 | 66.375 | 35 |
| 16th May 2025 (Fri) | 66.94 | 66.94 | 66.94 | 67.01 | 22 |
| 15th May 2025 (Thu) | 66.53 | 66.74 | 66.53 | 66.755 | 11,926 |
| 14th May 2025 (Wed) | 66.63 | 66.63 | 66.63 | 66.635 | 62 |
| 13th May 2025 (Tue) | 66.92 | 66.92 | 66.92 | 66.92 | 55 |
| 12th May 2025 (Mon) | 67.15 | 67.15 | 67.15 | 67.15 | 477 |
| 9th May 2025 (Fri) | 66.22 | 66.44 | 66.22 | 66.41 | 334 |
| 8th May 2025 (Thu) | 66.57 | 66.57 | 66.20 | 66.36 | 542 |
| 7th May 2025 (Wed) | 65.955 | 66.10 | 65.955 | 66.10 | 347 |
| 6th May 2025 (Tue) | 65.94 | 66.36 | 65.94 | 65.955 | 819 |
| 5th May 2025 (Mon) | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| 2nd May 2025 (Fri) | 66.45 | 66.45 | 66.26 | 66.26 | 304 |
| 1st May 2025 (Thu) | 66.03 | 66.45 | 66.03 | 66.45 | 132 |
| 30th Apr 2025 (Wed) | 65.92 | 65.92 | 65.92 | 65.955 | 204 |
| 29th Apr 2025 (Tue) | 65.54 | 65.54 | 65.54 | 65.725 | 691 |
| 28th Apr 2025 (Mon) | 66.16 | 66.16 | 66.16 | 65.72 | 11 |
| 25th Apr 2025 (Fri) | 65.84 | 66.035 | 65.84 | 66.035 | 937 |
| 24th Apr 2025 (Thu) | 66.25 | 66.25 | 66.25 | 65.84 | 591 |
| 23rd Apr 2025 (Wed) | 65.025 | 65.93 | 65.025 | 65.93 | 538 |
| 22nd Apr 2025 (Tue) | 65.56 | 65.56 | 65.025 | 65.025 | 0 |
| 21st Apr 2025 (Mon) | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| 18th Apr 2025 (Fri) | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| 17th Apr 2025 (Thu) | 65.54 | 65.56 | 65.54 | 65.56 | 54 |
| 16th Apr 2025 (Wed) | 65.58 | 65.58 | 65.54 | 65.54 | 81 |
| 15th Apr 2025 (Tue) | 65.58 | 65.58 | 65.58 | 65.58 | 234 |
| 14th Apr 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.55 | 26 |
| 11th Apr 2025 (Fri) | 65.61 | 65.62 | 65.61 | 65.51 | 167 |
| 10th Apr 2025 (Thu) | 65.80 | 66.06 | 65.80 | 66.06 | 138 |
| 9th Apr 2025 (Wed) | 66.10 | 66.10 | 65.80 | 65.80 | 337 |
| 8th Apr 2025 (Tue) | 66.91 | 67.32 | 66.91 | 67.315 | 7,411 |
| 7th Apr 2025 (Mon) | 65.82 | 65.89 | 65.05 | 66.815 | 1,371 |
| 4th Apr 2025 (Fri) | 66.57 | 66.57 | 65.75 | 66.50 | 5,854 |
| 3rd Apr 2025 (Thu) | 67.765 | 67.765 | 66.44 | 66.44 | 66 |
| 2nd Apr 2025 (Wed) | 68.01 | 68.01 | 67.765 | 67.765 | 256 |
| 1st Apr 2025 (Tue) | 68.00 | 68.01 | 67.99 | 68.01 | 779 |
| 31st Mar 2025 (Mon) | 67.71 | 67.71 | 67.71 | 67.84 | 12,102 |