| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 67.85 | 67.85 | 67.85 | 67.465 | 572 |
| 12th Mar 2025 (Wed) | 67.65 | 67.69 | 67.65 | 67.57 | 488 |
| 11th Mar 2025 (Tue) | 68.18 | 68.18 | 67.775 | 67.775 | 2 |
| 10th Mar 2025 (Mon) | 68.05 | 68.07 | 67.93 | 68.18 | 289 |
| 7th Mar 2025 (Fri) | 68.04 | 68.14 | 68.04 | 68.045 | 3,883 |
| 6th Mar 2025 (Thu) | 68.35 | 68.35 | 68.31 | 68.125 | 1,015 |
| 5th Mar 2025 (Wed) | 68.42 | 68.42 | 68.42 | 68.32 | 10 |
| 4th Mar 2025 (Tue) | 68.95 | 68.95 | 68.95 | 69.08 | 1,101 |
| 3rd Mar 2025 (Mon) | 69.96 | 69.96 | 69.295 | 69.295 | 149 |
| 28th Feb 2025 (Fri) | 69.86 | 69.86 | 69.81 | 69.96 | 805 |
| 27th Feb 2025 (Thu) | 69.79 | 69.79 | 69.76 | 69.795 | 165 |
| 26th Feb 2025 (Wed) | 68.97 | 68.97 | 68.97 | 69.345 | 181 |
| 25th Feb 2025 (Tue) | 69.64 | 69.64 | 69.42 | 69.41 | 26 |
| 24th Feb 2025 (Mon) | 69.61 | 69.71 | 69.61 | 69.47 | 488 |
| 21st Feb 2025 (Fri) | 69.45 | 69.455 | 69.45 | 69.455 | 241 |
| 20th Feb 2025 (Thu) | 69.70 | 69.70 | 69.45 | 69.45 | 67 |
| 19th Feb 2025 (Wed) | 69.64 | 69.64 | 69.63 | 69.70 | 383 |
| 18th Feb 2025 (Tue) | 69.58 | 69.58 | 69.58 | 69.515 | 250 |
| 17th Feb 2025 (Mon) | 69.62 | 69.77 | 69.57 | 69.61 | 102 |
| 14th Feb 2025 (Fri) | 69.87 | 69.87 | 69.61 | 69.61 | 359 |
| 13th Feb 2025 (Thu) | 69.87 | 69.87 | 69.87 | 69.87 | 663 |
| 12th Feb 2025 (Wed) | 70.33 | 70.64 | 70.33 | 70.38 | 161 |
| 11th Feb 2025 (Tue) | 70.695 | 70.695 | 70.47 | 70.47 | 2 |
| 10th Feb 2025 (Mon) | 70.52 | 70.695 | 70.52 | 70.695 | 42 |
| 7th Feb 2025 (Fri) | 70.495 | 70.52 | 70.495 | 70.52 | 0 |
| 6th Feb 2025 (Thu) | 70.57 | 70.57 | 70.57 | 70.495 | 318 |
| 5th Feb 2025 (Wed) | 69.86 | 70.14 | 69.86 | 70.14 | 342 |
| 4th Feb 2025 (Tue) | 70.14 | 70.14 | 70.14 | 70.075 | 118 |
| 3rd Feb 2025 (Mon) | 70.78 | 70.78 | 70.13 | 70.22 | 17,657 |
| 31st Jan 2025 (Fri) | 70.60 | 70.60 | 70.60 | 70.46 | 726 |
| 30th Jan 2025 (Thu) | 70.325 | 70.325 | 70.22 | 70.22 | 497 |
| 29th Jan 2025 (Wed) | 70.38 | 70.38 | 70.38 | 70.325 | 137 |
| 28th Jan 2025 (Tue) | 70.56 | 70.56 | 70.30 | 70.265 | 1,649 |
| 27th Jan 2025 (Mon) | 70.18 | 70.18 | 69.57 | 70.01 | 607 |
| 24th Jan 2025 (Fri) | 70.705 | 70.705 | 69.985 | 69.985 | 305 |
| 23rd Jan 2025 (Thu) | 71.21 | 71.21 | 70.69 | 70.705 | 30 |
| 22nd Jan 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.82 | 1,080 |
| 21st Jan 2025 (Tue) | 70.98 | 70.99 | 70.98 | 70.845 | 1,057 |
| 20th Jan 2025 (Mon) | 71.34 | 71.34 | 71.34 | 70.925 | 426 |
| 17th Jan 2025 (Fri) | 71.48 | 71.48 | 71.48 | 71.415 | 333 |
| 16th Jan 2025 (Thu) | 71.37 | 71.37 | 71.34 | 71.135 | 608 |
| 15th Jan 2025 (Wed) | 70.80 | 70.80 | 70.79 | 70.90 | 1,058 |
| 14th Jan 2025 (Tue) | 70.94 | 70.94 | 70.80 | 70.80 | 1 |
| 13th Jan 2025 (Mon) | 70.90 | 70.90 | 70.90 | 70.94 | 425 |