| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 66.43 | 66.51 | 66.43 | 66.74 | 1,400 |
| 16th Oct 2025 (Thu) | 66.925 | 66.925 | 66.72 | 66.72 | 384 |
| 15th Oct 2025 (Wed) | 67.24 | 67.24 | 67.24 | 66.925 | 245 |
| 14th Oct 2025 (Tue) | 66.925 | 67.13 | 66.925 | 67.13 | 352 |
| 13th Oct 2025 (Mon) | 67.00 | 67.00 | 66.83 | 66.925 | 1,271 |
| 10th Oct 2025 (Fri) | 67.26 | 67.34 | 66.78 | 66.68 | 28 |
| 9th Oct 2025 (Thu) | 67.07 | 67.07 | 66.98 | 67.14 | 486 |
| 8th Oct 2025 (Wed) | 66.72 | 66.84 | 66.72 | 66.84 | 101 |
| 7th Oct 2025 (Tue) | 66.45 | 66.72 | 66.45 | 66.72 | 548 |
| 6th Oct 2025 (Mon) | 66.77 | 66.77 | 66.47 | 66.47 | 521 |
| 3rd Oct 2025 (Fri) | 67.19 | 67.19 | 66.57 | 66.525 | 85 |
| 2nd Oct 2025 (Thu) | 66.74 | 66.74 | 66.74 | 66.825 | 210 |
| 1st Oct 2025 (Wed) | 66.43 | 66.43 | 66.43 | 66.475 | 10,235 |
| 30th Sep 2025 (Tue) | 67.07 | 67.07 | 66.62 | 66.57 | 50 |
| 29th Sep 2025 (Mon) | 66.67 | 66.67 | 66.67 | 66.625 | 356 |
| 26th Sep 2025 (Fri) | 66.92 | 66.92 | 66.70 | 66.70 | 4,661 |
| 25th Sep 2025 (Thu) | 66.54 | 66.92 | 66.54 | 66.92 | 115 |
| 24th Sep 2025 (Wed) | 66.47 | 66.54 | 66.47 | 66.54 | 156 |
| 23rd Sep 2025 (Tue) | 66.325 | 66.325 | 66.29 | 66.29 | 343 |
| 22nd Sep 2025 (Mon) | 66.29 | 66.29 | 66.29 | 66.325 | 650 |
| 19th Sep 2025 (Fri) | 66.07 | 66.44 | 66.07 | 66.44 | 1 |
| 18th Sep 2025 (Thu) | 65.52 | 66.07 | 65.52 | 66.07 | 25 |
| 17th Sep 2025 (Wed) | 65.61 | 65.61 | 65.61 | 65.52 | 96 |
| 16th Sep 2025 (Tue) | 65.32 | 65.32 | 65.32 | 65.585 | 18 |
| 15th Sep 2025 (Mon) | 65.94 | 65.94 | 65.845 | 65.845 | 267 |
| 12th Sep 2025 (Fri) | 65.30 | 65.30 | 65.30 | 65.94 | 1 |
| 11th Sep 2025 (Thu) | 65.99 | 66.20 | 65.99 | 65.94 | 533 |
| 10th Sep 2025 (Wed) | 66.09 | 66.09 | 66.09 | 65.975 | 22 |
| 9th Sep 2025 (Tue) | 66.29 | 66.29 | 65.49 | 65.98 | 5,354 |
| 8th Sep 2025 (Mon) | 65.985 | 65.985 | 65.97 | 65.97 | 403 |
| 5th Sep 2025 (Fri) | 65.98 | 65.98 | 65.98 | 65.985 | 7 |
| 4th Sep 2025 (Thu) | 65.84 | 65.84 | 65.84 | 66.285 | 245 |
| 3rd Sep 2025 (Wed) | 66.235 | 66.235 | 66.07 | 66.07 | 0 |
| 2nd Sep 2025 (Tue) | 66.03 | 66.15 | 66.03 | 66.235 | 63 |
| 1st Sep 2025 (Mon) | 65.85 | 65.85 | 65.575 | 65.575 | 18 |
| 29th Aug 2025 (Fri) | 65.85 | 65.85 | 65.85 | 65.85 | 188 |
| 28th Aug 2025 (Thu) | 65.94 | 65.94 | 65.815 | 65.815 | 1 |
| 27th Aug 2025 (Wed) | 66.20 | 66.20 | 66.03 | 65.94 | 264 |
| 26th Aug 2025 (Tue) | 65.54 | 65.68 | 65.54 | 65.73 | 12,363 |
| 25th Aug 2025 (Mon) | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| 22nd Aug 2025 (Fri) | 65.16 | 65.16 | 65.16 | 65.16 | 19 |
| 21st Aug 2025 (Thu) | 65.56 | 65.56 | 65.51 | 65.475 | 151 |
| 20th Aug 2025 (Wed) | 65.23 | 65.23 | 65.23 | 65.36 | 362 |