| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 65.82 | 65.82 | 65.82 | 65.405 | 143 |
| 20th Jan 2026 (Tue) | 65.23 | 65.23 | 65.23 | 65.405 | 128 |
| 19th Jan 2026 (Mon) | 65.68 | 65.68 | 65.51 | 65.51 | 58 |
| 16th Jan 2026 (Fri) | 65.67 | 65.89 | 65.67 | 65.915 | 5,701 |
| 15th Jan 2026 (Thu) | 65.28 | 65.82 | 65.28 | 65.82 | 243 |
| 14th Jan 2026 (Wed) | 65.55 | 65.55 | 65.55 | 65.535 | 552 |
| 13th Jan 2026 (Tue) | 65.42 | 65.45 | 65.37 | 65.635 | 4,633 |
| 12th Jan 2026 (Mon) | 65.34 | 65.49 | 65.34 | 65.34 | 2,455 |
| 9th Jan 2026 (Fri) | 65.69 | 65.75 | 65.67 | 65.755 | 488 |
| 8th Jan 2026 (Thu) | 65.11 | 65.54 | 65.11 | 65.565 | 473 |
| 7th Jan 2026 (Wed) | 65.39 | 65.39 | 65.39 | 65.355 | 1,280 |
| 6th Jan 2026 (Tue) | 64.79 | 64.79 | 64.79 | 65.235 | 4,460 |
| 5th Jan 2026 (Mon) | 65.55 | 65.55 | 65.44 | 65.15 | 928 |
| 2nd Jan 2026 (Fri) | 65.325 | 65.325 | 65.11 | 65.11 | 314 |
| 1st Jan 2026 (Thu) | 65.325 | 65.325 | 65.325 | 65.325 | 0 |
| 31st Dec 2025 (Wed) | 64.92 | 65.50 | 64.92 | 65.325 | 8,813 |
| 30th Dec 2025 (Tue) | 65.07 | 65.24 | 65.07 | 65.175 | 1,946 |
| 29th Dec 2025 (Mon) | 64.92 | 65.09 | 64.92 | 65.09 | 628 |
| 26th Dec 2025 (Fri) | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| 25th Dec 2025 (Thu) | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| 24th Dec 2025 (Wed) | 64.96 | 64.96 | 64.92 | 64.92 | 13 |
| 23rd Dec 2025 (Tue) | 64.94 | 64.96 | 64.94 | 64.96 | 106 |
| 22nd Dec 2025 (Mon) | 65.17 | 65.17 | 65.12 | 65.105 | 723 |
| 19th Dec 2025 (Fri) | 65.59 | 65.64 | 65.59 | 65.55 | 342 |
| 18th Dec 2025 (Thu) | 65.01 | 65.01 | 65.01 | 65.435 | 194 |
| 17th Dec 2025 (Wed) | 65.75 | 65.75 | 65.24 | 65.24 | 273 |
| 16th Dec 2025 (Tue) | 65.45 | 65.45 | 65.28 | 65.13 | 501 |
| 15th Dec 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 234 |
| 12th Dec 2025 (Fri) | 65.82 | 65.82 | 65.40 | 65.40 | 1,278 |
| 11th Dec 2025 (Thu) | 65.37 | 65.38 | 65.37 | 65.215 | 1,049 |
| 10th Dec 2025 (Wed) | 67.67 | 67.67 | 67.65 | 67.65 | 44 |
| 9th Dec 2025 (Tue) | 68.09 | 68.09 | 67.62 | 67.67 | 41 |
| 8th Dec 2025 (Mon) | 67.72 | 67.72 | 67.72 | 67.74 | 26 |
| 5th Dec 2025 (Fri) | 67.74 | 67.74 | 67.72 | 67.72 | 840 |
| 4th Dec 2025 (Thu) | 67.50 | 67.50 | 67.49 | 67.60 | 32 |
| 3rd Dec 2025 (Wed) | 67.78 | 68.00 | 67.78 | 67.70 | 592 |
| 2nd Dec 2025 (Tue) | 68.25 | 68.25 | 68.25 | 68.33 | 1,197 |
| 1st Dec 2025 (Mon) | 68.57 | 68.57 | 67.95 | 68.105 | 162 |
| 28th Nov 2025 (Fri) | 68.39 | 68.39 | 68.14 | 68.17 | 102 |
| 27th Nov 2025 (Thu) | 68.11 | 68.21 | 68.11 | 68.06 | 894 |
| 26th Nov 2025 (Wed) | 68.60 | 68.60 | 68.08 | 68.08 | 245 |
| 25th Nov 2025 (Tue) | 68.29 | 68.29 | 68.27 | 68.225 | 99 |
| 24th Nov 2025 (Mon) | 68.365 | 68.495 | 68.365 | 68.495 | 74 |
| 21st Nov 2025 (Fri) | 68.31 | 68.53 | 68.31 | 68.365 | 395 |