| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 64.105 | 64.135 | 64.105 | 64.135 | 41 |
| 3rd Jul 2025 (Thu) | 64.215 | 64.215 | 64.105 | 64.105 | 80 |
| 2nd Jul 2025 (Wed) | 63.86 | 64.30 | 63.86 | 64.215 | 515 |
| 1st Jul 2025 (Tue) | 63.51 | 63.51 | 63.51 | 63.75 | 44 |
| 30th Jun 2025 (Mon) | 63.61 | 63.765 | 63.61 | 63.765 | 164 |
| 27th Jun 2025 (Fri) | 63.475 | 63.61 | 63.475 | 63.61 | 462 |
| 26th Jun 2025 (Thu) | 63.67 | 63.67 | 63.43 | 63.475 | 527 |
| 25th Jun 2025 (Wed) | 63.875 | 63.875 | 63.875 | 63.875 | 261 |
| 24th Jun 2025 (Tue) | 63.84 | 63.86 | 63.84 | 63.875 | 139 |
| 23rd Jun 2025 (Mon) | 64.75 | 64.81 | 64.41 | 64.315 | 624 |
| 20th Jun 2025 (Fri) | 64.16 | 64.16 | 64.16 | 64.325 | 485 |
| 19th Jun 2025 (Thu) | 64.17 | 64.55 | 64.17 | 64.39 | 2,178 |
| 18th Jun 2025 (Wed) | 64.19 | 64.19 | 64.19 | 64.19 | 1,648 |
| 17th Jun 2025 (Tue) | 64.00 | 64.00 | 63.95 | 63.95 | 300 |
| 16th Jun 2025 (Mon) | 63.46 | 63.605 | 63.46 | 63.605 | 90 |
| 13th Jun 2025 (Fri) | 63.09 | 64.03 | 63.09 | 63.46 | 1,342 |
| 12th Jun 2025 (Thu) | 63.90 | 63.90 | 63.46 | 63.575 | 2,227 |
| 11th Jun 2025 (Wed) | 65.76 | 65.79 | 65.76 | 65.79 | 6 |
| 10th Jun 2025 (Tue) | 66.36 | 66.36 | 65.68 | 65.76 | 552 |
| 9th Jun 2025 (Mon) | 65.69 | 65.69 | 65.60 | 65.60 | 0 |
| 6th Jun 2025 (Fri) | 65.70 | 65.70 | 65.69 | 65.69 | 1,772 |
| 5th Jun 2025 (Thu) | 65.42 | 65.42 | 65.42 | 65.48 | 25 |
| 4th Jun 2025 (Wed) | 65.85 | 65.85 | 65.85 | 65.63 | 1,226 |
| 3rd Jun 2025 (Tue) | 65.73 | 65.73 | 65.73 | 65.76 | 365 |
| 2nd Jun 2025 (Mon) | 65.58 | 65.61 | 65.58 | 65.515 | 1,148 |
| 30th May 2025 (Fri) | 65.78 | 65.78 | 65.77 | 65.925 | 1,184 |
| 29th May 2025 (Thu) | 66.14 | 66.14 | 66.14 | 65.99 | 136 |
| 28th May 2025 (Wed) | 65.73 | 65.90 | 65.73 | 65.90 | 0 |
| 27th May 2025 (Tue) | 65.45 | 65.73 | 65.45 | 65.73 | 2 |
| 26th May 2025 (Mon) | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| 23rd May 2025 (Fri) | 65.44 | 65.44 | 65.44 | 65.41 | 234 |
| 22nd May 2025 (Thu) | 65.92 | 65.92 | 65.805 | 65.805 | 383 |
| 21st May 2025 (Wed) | 66.52 | 66.52 | 65.92 | 65.92 | 1 |
| 20th May 2025 (Tue) | 66.44 | 66.52 | 66.44 | 66.52 | 2,201 |
| 19th May 2025 (Mon) | 66.22 | 66.22 | 66.20 | 66.375 | 35 |
| 16th May 2025 (Fri) | 66.94 | 66.94 | 66.94 | 67.01 | 22 |
| 15th May 2025 (Thu) | 66.53 | 66.74 | 66.53 | 66.755 | 11,926 |
| 14th May 2025 (Wed) | 66.63 | 66.63 | 66.63 | 66.635 | 62 |
| 13th May 2025 (Tue) | 66.92 | 66.92 | 66.92 | 66.92 | 55 |
| 12th May 2025 (Mon) | 67.15 | 67.15 | 67.15 | 67.15 | 477 |
| 9th May 2025 (Fri) | 66.22 | 66.44 | 66.22 | 66.41 | 334 |
| 8th May 2025 (Thu) | 66.57 | 66.57 | 66.20 | 66.36 | 542 |
| 7th May 2025 (Wed) | 65.955 | 66.10 | 65.955 | 66.10 | 347 |
| 6th May 2025 (Tue) | 65.94 | 66.36 | 65.94 | 65.955 | 819 |